Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 69.40 , 68.75 , 69.49 , 68.07 , 68.62 , 1989 , 132 05/03/26 , 68.62 , 68.71 , 69.78 , 67.91 , 68.10 , 2558 , 152 04/03/26 , 68.58 , 68.54 , 69.50 , 67.60 , 67.60 , 2718 , 187 03/03/26 , 68.15 , 67.82 , 68.40 , 66.77 , 68.40 , 2416 , 171 02/03/26 , 68.40 , 67.95 , 69.65 , 66.75 , 67.46 , 8849 , 491 27/02/26 , 66.79 , 67.54 , 68.59 , 66.32 , 66.32 , 2543 , 222 26/02/26 , 66.44 , 66.70 , 67.60 , 66.40 , 67.60 , 6631 , 246 25/02/26 , 66.95 , 67.70 , 69.39 , 66.95 , 67.82 , 9346 , 366 24/02/26 , 67.27 , 67.96 , 69.85 , 66.58 , 67.19 , 5773 , 316 23/02/26 , 67.10 , 67.05 , 67.55 , 66.31 , 66.31 , 2422 , 157 20/02/26 , 66.98 , 66.88 , 67.75 , 66.31 , 67.10 , 4096 , 197 19/02/26 , 67.10 , 66.58 , 67.81 , 65.53 , 66.74 , 5931 , 242 18/02/26 , 66.68 , 66.88 , 67.99 , 66.51 , 66.56 , 3046 , 174 13/02/26 , 66.56 , 66.57 , 68.40 , 64.89 , 66.04 , 4960 , 258 12/02/26 , 66.04 , 65.84 , 66.23 , 65.64 , 66.19 , 2221 , 121 11/02/26 , 66.19 , 65.88 , 66.28 , 65.28 , 65.95 , 3404 , 187 10/02/26 , 65.95 , 65.61 , 66.15 , 64.57 , 66.15 , 1958 , 255 09/02/26 , 66.03 , 65.69 , 66.30 , 64.78 , 65.90 , 1852 , 221 06/02/26 , 65.89 , 65.39 , 66.22 , 64.70 , 66.22 , 2552 , 234 05/02/26 , 65.91 , 65.35 , 66.34 , 64.98 , 65.38 , 1651 , 145 04/02/26 , 64.89 , 64.96 , 65.55 , 64.18 , 65.55 , 2214 , 205 03/02/26 , 64.95 , 65.33 , 65.93 , 64.77 , 65.93 , 1923 , 168 02/02/26 , 65.95 , 65.66 , 66.03 , 65.40 , 65.95 , 1327 , 160 30/01/26 , 65.93 , 65.63 , 66.36 , 65.23 , 66.35 , 1751 , 225 29/01/26 , 66.38 , 65.31 , 66.39 , 64.67 , 65.93 , 2071 , 239 28/01/26 , 65.26 , 65.29 , 66.38 , 64.57 , 65.41 , 3316 , 217 27/01/26 , 64.96 , 64.95 , 65.46 , 64.43 , 64.96 , 918 , 174 26/01/26 , 64.95 , 64.77 , 65.46 , 64.19 , 64.19 , 2021 , 165 23/01/26 , 65.00 , 64.45 , 65.08 , 63.80 , 65.07 , 5678 , 291 22/01/26 , 65.08 , 64.81 , 65.41 , 64.38 , 64.83 , 3193 , 214 21/01/26 , 64.83 , 64.43 , 65.47 , 63.40 , 63.40 , 2269 , 138 20/01/26 , 64.43 , 63.80 , 64.88 , 63.02 , 64.88 , 1808 , 173 19/01/26 , 64.69 , 64.27 , 65.49 , 63.36 , 65.49 , 2058 , 174 16/01/26 , 64.98 , 65.11 , 65.52 , 64.87 , 65.52 , 509 , 45 15/01/26 , 65.52 , 64.47 , 66.20 , 63.01 , 64.33 , 5085 , 279 14/01/26 , 64.36 , 63.87 , 64.36 , 63.32 , 63.69 , 4309 , 1082 13/01/26 , 63.69 , 63.63 , 63.78 , 63.55 , 63.78 , 472 , 86 12/01/26 , 63.65 , 63.54 , 64.12 , 62.84 , 64.11 , 1988 , 193 09/01/26 , 64.13 , 63.98 , 64.13 , 63.55 , 63.87 , 1658 , 113 08/01/26 , 63.55 , 63.65 , 64.23 , 62.56 , 64.23 , 3756 , 377 07/01/26 , 64.23 , 63.59 , 64.23 , 62.53 , 64.13 , 3795 , 338 06/01/26 , 64.09 , 63.24 , 64.09 , 62.85 , 63.23 , 1942 , 169 05/01/26 , 63.14 , 63.33 , 64.27 , 62.04 , 64.27 , 4384 , 310 02/01/26 , 63.96 , 63.70 , 64.24 , 63.41 , 64.24 , 806 , 165 30/12/25 , 64.25 , 63.12 , 64.26 , 61.56 , 62.12 , 6065 , 341 29/12/25 , 62.12 , 61.38 , 62.12 , 60.84 , 61.55 , 4923 , 317 26/12/25 , 61.54 , 61.35 , 61.55 , 60.80 , 60.82 , 3948 , 188 23/12/25 , 60.82 , 60.80 , 61.26 , 60.56 , 61.26 , 2175 , 260 22/12/25 , 60.81 , 60.85 , 61.32 , 60.74 , 61.32 , 2067 , 199 19/12/25 , 61.34 , 61.21 , 61.45 , 60.66 , 61.45 , 929 , 104 18/12/25 , 61.42 , 61.56 , 62.91 , 60.47 , 62.02 , 2459 , 268 17/12/25 , 61.45 , 61.38 , 62.58 , 60.21 , 62.58 , 2421 , 158 16/12/25 , 61.44 , 61.50 , 63.13 , 60.49 , 62.23 , 5014 , 507 15/12/25 , 61.15 , 61.57 , 64.36 , 60.80 , 61.98 , 2207 , 184 12/12/25 , 61.98 , 60.77 , 62.03 , 59.79 , 61.19 , 7760 , 535 11/12/25 , 60.48 , 60.72 , 61.58 , 60.14 , 61.58 , 2931 , 238 10/12/25 , 61.17 , 61.11 , 62.27 , 60.34 , 62.27 , 2612 , 344 09/12/25 , 61.49 , 61.42 , 62.51 , 60.74 , 61.38 , 4464 , 265 08/12/25 , 61.38 , 60.62 , 61.38 , 60.04 , 60.75 , 3462 , 269 05/12/25 , 60.56 , 60.51 , 60.81 , 59.96 , 60.80 , 1933 , 160 04/12/25 , 60.72 , 60.49 , 60.79 , 59.71 , 60.79 , 1789 , 182 03/12/25 , 60.75 , 60.11 , 60.79 , 59.27 , 60.79 , 2193 , 228 02/12/25 , 60.80 , 60.48 , 60.81 , 59.87 , 60.81 , 1284 , 188 01/12/25 , 60.81 , 60.07 , 60.81 , 59.36 , 60.81 , 1981 , 205 28/11/25 , 60.91 , 59.93 , 60.91 , 58.18 , 58.47 , 13692 , 1238 27/11/25 , 58.47 , 58.31 , 58.48 , 58.19 , 58.36 , 1498 , 302 26/11/25 , 58.50 , 58.42 , 58.83 , 58.21 , 58.83 , 942 , 149 25/11/25 , 58.35 , 58.48 , 59.02 , 58.10 , 58.64 , 2522 , 405 24/11/25 , 58.37 , 58.64 , 59.14 , 58.37 , 58.84 , 2830 , 811 21/11/25 , 58.76 , 58.94 , 59.52 , 58.76 , 59.52 , 2320 , 311 19/11/25 , 59.42 , 59.39 , 59.52 , 59.13 , 59.39 , 1300 , 211 18/11/25 , 59.32 , 59.62 , 60.19 , 59.29 , 60.19 , 5837 , 364 17/11/25 , 60.21 , 60.45 , 61.03 , 60.21 , 60.23 , 1842 , 193 14/11/25 , 61.03 , 60.82 , 61.03 , 60.34 , 61.03 , 3709 , 151 13/11/25 , 61.03 , 61.08 , 61.32 , 60.77 , 60.77 , 1006 , 111 12/11/25 , 60.76 , 60.79 , 61.30 , 60.24 , 60.27 , 515 , 84 11/11/25 , 60.92 , 60.71 , 61.09 , 60.02 , 60.94 , 2260 , 229 10/11/25 , 60.51 , 60.65 , 61.24 , 60.04 , 60.56 , 1179 , 167 07/11/25 , 60.56 , 60.52 , 61.52 , 59.97 , 60.67 , 4495 , 898 06/11/25 , 60.65 , 59.96 , 60.67 , 59.65 , 59.91 , 3569 , 120 05/11/25 , 59.91 , 59.85 , 59.91 , 59.63 , 59.90 , 1474 , 526 04/11/25 , 60.00 , 59.93 , 60.00 , 59.58 , 59.99 , 854 , 95 03/11/25 , 59.99 , 59.92 , 60.18 , 59.53 , 59.53 , 1972 , 88 31/10/25 , 60.27 , 60.15 , 60.39 , 59.98 , 60.39 , 950 , 81 30/10/25 , 60.29 , 59.61 , 60.39 , 59.44 , 60.28 , 7702 , 416 29/10/25 , 59.73 , 59.70 , 60.15 , 59.22 , 59.52 , 2455 , 331 28/10/25 , 59.40 , 59.34 , 60.25 , 58.97 , 60.25 , 7979 , 869 27/10/25 , 60.05 , 59.85 , 60.08 , 59.30 , 60.08 , 4509 , 216 24/10/25 , 60.03 , 60.06 , 60.39 , 59.90 , 60.17 , 353 , 80 23/10/25 , 60.03 , 59.99 , 60.33 , 59.89 , 59.99 , 505 , 131 22/10/25 , 59.99 , 60.01 , 60.75 , 59.64 , 60.28 , 3309 , 264 21/10/25 , 60.04 , 59.60 , 60.63 , 58.97 , 59.89 , 9280 , 557 20/10/25 , 59.72 , 59.71 , 60.74 , 59.42 , 60.20 , 3454 , 475 17/10/25 , 60.28 , 59.21 , 60.38 , 59.19 , 60.35 , 108893 , 444 16/10/25 , 59.95 , 59.87 , 60.79 , 59.47 , 60.79 , 1354 , 165 15/10/25 , 60.28 , 59.73 , 60.28 , 59.50 , 59.76 , 1507 , 114 14/10/25 , 59.74 , 60.10 , 60.88 , 59.24 , 60.86 , 4935 , 327 13/10/25 , 60.65 , 60.64 , 61.31 , 60.38 , 61.31 , 4662 , 226 10/10/25 , 61.31 , 61.18 , 62.08 , 60.85 , 62.08 , 2588 , 160 09/10/25 , 61.60 , 61.79 , 62.43 , 61.42 , 62.43 , 1947 , 167 08/10/25 , 61.95 , 62.01 , 62.40 , 61.24 , 62.00 , 2264 , 450 07/10/25 , 62.15 , 62.02 , 62.35 , 61.58 , 62.18 , 1777 , 183 06/10/25 , 62.44 , 62.28 , 62.44 , 61.97 , 62.40 , 680 , 89 03/10/25 , 62.26 , 62.07 , 62.40 , 61.63 , 62.04 , 969 , 131 02/10/25 , 61.42 , 61.78 , 62.80 , 61.05 , 62.72 , 4096 , 350 01/10/25 , 62.70 , 62.35 , 62.70 , 61.39 , 62.69 , 3816 , 422 30/09/25 , 62.16 , 61.97 , 62.50 , 61.51 , 62.34 , 892 , 167 29/09/25 , 62.26 , 61.89 , 62.26 , 61.07 , 62.18 , 3249 , 265 26/09/25 , 62.07 , 61.65 , 62.08 , 61.42 , 61.99 , 318 , 95 25/09/25 , 61.44 , 61.56 , 62.16 , 61.14 , 62.16 , 668 , 100 24/09/25 , 61.96 , 61.59 , 62.17 , 61.23 , 62.08 , 3010 , 265 23/09/25 , 62.08 , 61.30 , 62.08 , 60.69 , 61.33 , 3373 , 319 22/09/25 , 61.79 , 61.55 , 62.08 , 60.86 , 62.08 , 2153 , 166 19/09/25 , 62.08 , 62.13 , 62.69 , 61.55 , 62.69 , 2881 , 255 18/09/25 , 62.35 , 62.13 , 62.69 , 61.31 , 61.91 , 3900 , 311 17/09/25 , 61.55 , 61.50 , 62.48 , 60.58 , 61.59 , 6935 , 324 16/09/25 , 61.81 , 61.47 , 62.26 , 60.78 , 61.41 , 5725 , 456 15/09/25 , 60.93 , 61.28 , 62.35 , 60.58 , 60.90 , 2347 , 249 12/09/25 , 60.29 , 60.56 , 61.38 , 59.72 , 59.92 , 3891 , 371 11/09/25 , 61.18 , 60.62 , 61.37 , 59.85 , 60.68 , 5928 , 562 10/09/25 , 60.68 , 60.33 , 60.99 , 59.41 , 60.06 , 4050 , 367 09/09/25 , 59.41 , 59.97 , 60.42 , 59.24 , 60.41 , 2743 , 260 08/09/25 , 60.41 , 60.52 , 61.61 , 59.89 , 60.25 , 2793 , 285 05/09/25 , 60.24 , 59.75 , 60.24 , 59.42 , 60.12 , 481 , 85 04/09/25 , 59.52 , 59.76 , 60.26 , 59.06 , 59.98 , 579 , 121 03/09/25 , 59.38 , 59.30 , 59.83 , 58.98 , 59.32 , 1082 , 95 02/09/25 , 59.41 , 59.08 , 59.64 , 58.36 , 58.36 , 2276 , 131 01/09/25 , 58.87 , 58.74 , 59.10 , 58.31 , 58.31 , 469 , 282 29/08/25 , 58.38 , 58.18 , 59.08 , 57.57 , 59.08 , 1463 , 162 28/08/25 , 58.54 , 58.51 , 59.07 , 58.13 , 58.68 , 1429 , 152 27/08/25 , 58.37 , 58.37 , 58.51 , 58.27 , 58.51 , 437 , 47 26/08/25 , 57.94 , 58.08 , 58.81 , 57.89 , 58.81 , 1541 , 147 25/08/25 , 58.49 , 57.91 , 58.69 , 57.10 , 58.13 , 2763 , 317 22/08/25 , 58.20 , 57.69 , 58.73 , 57.05 , 58.22 , 3372 , 419 21/08/25 , 58.10 , 58.15 , 58.36 , 57.98 , 58.02 , 357 , 76 20/08/25 , 58.22 , 58.09 , 58.36 , 57.92 , 58.35 , 583 , 111 19/08/25 , 58.36 , 58.24 , 59.19 , 57.74 , 59.19 , 3783 , 348 18/08/25 , 59.04 , 58.65 , 59.21 , 57.72 , 59.11 , 3640 , 255 15/08/25 , 58.59 , 58.18 , 59.27 , 57.03 , 57.93 , 3355 , 307 14/08/25 , 58.05 , 57.87 , 58.76 , 56.86 , 58.31 , 3719 , 250 13/08/25 , 58.62 , 58.49 , 58.96 , 57.97 , 58.51 , 4147 , 285 12/08/25 , 58.34 , 58.24 , 58.55 , 57.80 , 58.55 , 1282 , 130 11/08/25 , 58.00 , 58.25 , 58.53 , 57.79 , 57.79 , 1241 , 173 08/08/25 , 57.68 , 57.97 , 58.53 , 57.68 , 58.53 , 1803 , 262 07/08/25 , 58.45 , 57.91 , 58.54 , 57.51 , 58.00 , 3439 , 234 06/08/25 , 58.00 , 57.75 , 58.92 , 57.31 , 58.63 , 5696 , 254 05/08/25 , 58.63 , 58.36 , 58.79 , 58.13 , 58.27 , 440 , 80 04/08/25 , 58.41 , 58.42 , 58.97 , 58.12 , 58.41 , 1216 , 121 01/08/25 , 58.72 , 58.74 , 59.82 , 58.36 , 59.81 , 8422 , 281 31/07/25 , 59.21 , 59.91 , 61.29 , 59.19 , 60.73 , 7676 , 345 30/07/25 , 60.08 , 60.42 , 61.45 , 59.49 , 61.10 , 4402 , 272 29/07/25 , 60.06 , 60.09 , 60.89 , 59.20 , 59.46 , 4278 , 198 28/07/25 , 59.47 , 59.69 , 60.14 , 59.06 , 60.14 , 2905 , 268 25/07/25 , 60.18 , 59.71 , 60.18 , 59.54 , 59.54 , 280 , 29 24/07/25 , 59.47 , 59.87 , 60.65 , 59.18 , 59.98 , 1897 , 160 23/07/25 , 60.08 , 60.20 , 61.73 , 59.46 , 60.71 , 2429 , 227 22/07/25 , 60.27 , 60.62 , 62.53 , 59.65 , 60.73 , 2498 , 197 21/07/25 , 60.47 , 60.36 , 62.75 , 58.92 , 62.75 , 4523 , 441 18/07/25 , 61.29 , 61.42 , 62.75 , 59.99 , 61.37 , 3971 , 309 17/07/25 , 61.74 , 60.93 , 61.98 , 59.67 , 61.98 , 3390 , 294 16/07/25 , 61.29 , 60.84 , 61.99 , 59.28 , 61.80 , 5600 , 289 15/07/25 , 61.20 , 61.76 , 63.47 , 61.20 , 61.21 , 2638 , 1238 14/07/25 , 61.10 , 60.58 , 61.39 , 59.49 , 61.39 , 3027 , 165 11/07/25 , 61.03 , 61.13 , 62.91 , 60.32 , 60.33 , 4911 , 328 10/07/25 , 60.33 , 60.35 , 60.65 , 60.14 , 60.14 , 3626 , 882 09/07/25 , 60.14 , 60.28 , 60.76 , 60.14 , 60.76 , 666 , 96 08/07/25 , 60.27 , 60.23 , 60.49 , 60.14 , 60.32 , 1584 , 143 07/07/25 , 60.21 , 60.02 , 60.50 , 59.17 , 60.04 , 6125 , 239 04/07/25 , 59.89 , 59.90 , 60.47 , 59.71 , 59.78 , 590 , 80 03/07/25 , 59.75 , 59.97 , 62.02 , 59.31 , 59.32 , 1798 , 107 02/07/25 , 59.14 , 58.97 , 59.27 , 58.79 , 59.06 , 5192 , 86 01/07/25 , 58.62 , 58.47 , 58.65 , 58.28 , 58.60 , 1189 , 65 30/06/25 , 58.60 , 58.03 , 59.58 , 57.84 , 57.97 , 4871 , 153 27/06/25 , 57.79 , 57.81 , 57.98 , 57.74 , 57.74 , 615 , 45 26/06/25 , 57.79 , 57.72 , 57.79 , 57.55 , 57.79 , 496 , 48 25/06/25 , 57.77 , 57.67 , 57.77 , 57.60 , 57.69 , 316 , 45 24/06/25 , 57.77 , 57.60 , 58.04 , 57.26 , 57.38 , 2034 , 510 23/06/25 , 58.22 , 58.14 , 58.66 , 57.29 , 58.22 , 4943 , 624 20/06/25 , 58.22 , 58.11 , 58.23 , 57.98 , 58.23 , 643 , 63 18/06/25 , 58.20 , 57.92 , 58.24 , 57.41 , 57.87 , 2527 , 138 17/06/25 , 57.34 , 57.28 , 57.42 , 57.12 , 57.34 , 520 , 64 16/06/25 , 57.25 , 57.14 , 58.15 , 56.64 , 56.98 , 3389 , 206 13/06/25 , 56.98 , 56.82 , 57.35 , 56.25 , 57.35 , 3318 , 162 12/06/25 , 57.14 , 56.98 , 57.40 , 56.42 , 56.42 , 3394 , 532 11/06/25 , 56.46 , 56.70 , 57.19 , 56.43 , 57.18 , 3721 , 819 10/06/25 , 56.83 , 57.33 , 58.26 , 56.75 , 58.26 , 1988 , 165 09/06/25 , 57.89 , 57.99 , 58.59 , 57.06 , 57.80 , 7740 , 347 06/06/25 , 57.78 , 57.85 , 58.39 , 57.09 , 57.09 , 5273 , 356 05/06/25 , 57.27 , 57.18 , 57.27 , 56.91 , 56.91 , 646 , 65 04/06/25 , 56.74 , 57.25 , 57.71 , 56.73 , 57.16 , 2866 , 213 03/06/25 , 57.79 , 57.76 , 58.51 , 57.54 , 57.62 , 991 , 150 02/06/25 , 57.47 , 57.70 , 58.20 , 57.28 , 58.20 , 914 , 95 30/05/25 , 57.62 , 57.67 , 58.16 , 57.20 , 57.98 , 971 , 119 29/05/25 , 57.83 , 57.95 , 58.20 , 57.72 , 58.16 , 255 , 41 28/05/25 , 57.99 , 57.94 , 58.16 , 57.67 , 57.99 , 473 , 54 27/05/25 , 57.56 , 57.59 , 58.51 , 57.15 , 58.51 , 2233 , 415 26/05/25 , 58.48 , 58.05 , 58.48 , 57.64 , 58.22 , 1602 , 418 23/05/25 , 57.99 , 57.80 , 58.00 , 57.61 , 57.72 , 1091 , 85 22/05/25 , 57.72 , 57.64 , 58.06 , 57.32 , 57.99 , 1613 , 108 21/05/25 , 57.80 , 57.77 , 58.23 , 56.96 , 57.27 , 4600 , 482 20/05/25 , 57.09 , 57.35 , 58.14 , 56.92 , 58.14 , 792 , 317 19/05/25 , 57.80 , 57.75 , 58.14 , 56.86 , 58.14 , 2950 , 162 16/05/25 , 58.16 , 57.33 , 58.41 , 56.55 , 56.64 , 4243 , 705 15/05/25 , 56.94 , 56.41 , 56.96 , 55.39 , 56.48 , 5235 , 893 14/05/25 , 56.54 , 56.38 , 56.54 , 56.23 , 56.24 , 1759 , 328 13/05/25 , 56.01 , 55.77 , 56.54 , 55.35 , 56.32 , 4040 , 416 12/05/25 , 56.20 , 56.39 , 56.64 , 56.17 , 56.58 , 1210 , 208 09/05/25 , 56.64 , 56.20 , 56.64 , 55.41 , 56.05 , 2786 , 1319 08/05/25 , 55.60 , 55.51 , 56.14 , 55.26 , 56.14 , 2006 , 544 07/05/25 , 55.67 , 55.65 , 56.10 , 55.33 , 55.52 , 3765 , 286 06/05/25 , 55.35 , 55.47 , 56.14 , 55.10 , 56.05 , 4834 , 703 05/05/25 , 55.68 , 55.65 , 56.22 , 55.31 , 55.78 , 5378 , 203 02/05/25 , 55.53 , 55.06 , 55.73 , 54.32 , 55.13 , 3901 , 557 30/04/25 , 55.78 , 55.08 , 55.78 , 54.27 , 55.62 , 5046 , 532 29/04/25 , 55.00 , 55.13 , 55.70 , 54.14 , 55.34 , 4204 , 540 28/04/25 , 55.52 , 54.74 , 55.70 , 53.65 , 54.14 , 6867 , 1817 25/04/25 , 53.79 , 53.66 , 54.62 , 53.51 , 54.62 , 4224 , 559 24/04/25 , 54.47 , 53.84 , 54.48 , 53.08 , 53.08 , 21312 , 959 23/04/25 , 53.46 , 53.40 , 53.58 , 52.83 , 53.43 , 7524 , 414 22/04/25 , 53.49 , 53.33 , 53.58 , 53.11 , 53.49 , 7481 , 344 17/04/25 , 53.38 , 53.20 , 53.54 , 52.80 , 52.88 , 2032 , 209 16/04/25 , 52.78 , 52.90 , 53.35 , 52.65 , 53.35 , 1489 , 173 15/04/25 , 52.84 , 52.75 , 53.78 , 52.05 , 53.34 , 9491 , 634 14/04/25 , 53.27 , 53.44 , 55.26 , 52.72 , 54.74 , 9835 , 1372 11/04/25 , 54.22 , 53.96 , 54.62 , 53.08 , 53.88 , 3801 , 520 10/04/25 , 53.87 , 53.75 , 54.23 , 52.97 , 54.06 , 2785 , 470 09/04/25 , 53.88 , 53.71 , 53.97 , 53.40 , 53.97 , 308 , 31 08/04/25 , 53.88 , 53.59 , 54.41 , 52.86 , 54.01 , 6575 , 410 07/04/25 , 54.03 , 53.35 , 54.58 , 52.29 , 54.58 , 5685 , 287 04/04/25 , 54.81 , 54.68 , 56.22 , 53.90 , 55.02 , 2623 , 606 03/04/25 , 54.79 , 55.10 , 56.41 , 54.58 , 54.68 , 2659 , 176 02/04/25 , 54.75 , 55.26 , 57.52 , 54.24 , 55.71 , 3472 , 229 01/04/25 , 54.86 , 55.60 , 57.70 , 54.72 , 56.24 , 7524 , 462 31/03/25 , 56.24 , 56.22 , 57.08 , 55.45 , 55.45 , 5376 , 319 28/03/25 , 55.47 , 55.47 , 56.09 , 54.72 , 55.46 , 1779 , 127 27/03/25 , 54.72 , 55.54 , 56.09 , 54.68 , 55.53 , 4913 , 201 26/03/25 , 55.45 , 55.03 , 55.82 , 53.46 , 54.58 , 5900 , 288 25/03/25 , 54.58 , 54.81 , 56.15 , 53.75 , 54.31 , 10378 , 295 24/03/25 , 54.07 , 54.10 , 54.58 , 53.33 , 53.41 , 2096 , 174 21/03/25 , 52.85 , 53.50 , 54.58 , 52.85 , 53.97 , 3334 , 523 20/03/25 , 53.82 , 53.75 , 54.75 , 53.06 , 53.89 , 2351 , 177 19/03/25 , 53.84 , 53.36 , 54.90 , 52.26 , 53.71 , 3081 , 189 18/03/25 , 53.63 , 53.91 , 55.10 , 53.03 , 54.41 , 2444 , 190 17/03/25 , 54.00 , 53.63 , 54.22 , 52.80 , 54.01 , 3250 , 243 14/03/25 , 53.98 , 53.55 , 54.22 , 52.74 , 54.22 , 2139 , 114 13/03/25 , 53.90 , 53.86 , 54.16 , 53.78 , 53.78 , 541 , 56 12/03/25 , 53.78 , 53.91 , 54.21 , 53.64 , 53.64 , 1156 , 105 11/03/25 , 53.66 , 53.84 , 54.56 , 52.99 , 53.52 , 451 , 88 10/03/25 , 52.99 , 53.17 , 54.56 , 52.55 , 53.95 , 4313 , 156 07/03/25 , 53.00 , 53.03 , 54.55 , 52.16 , 52.89 , 5655 , 234 06/03/25 , 53.83 , 52.61 , 54.64 , 51.71 , 52.05 , 7355 , 254 05/03/25 , 51.93 , 51.19 , 51.98 , 50.26 , 51.84 , 1688 , 158 28/02/25 , 51.84 , 51.27 , 51.94 , 49.83 , 51.35 , 4109 , 309 27/02/25 , 51.51 , 50.18 , 51.83 , 47.88 , 51.61 , 6168 , 332 26/02/25 , 51.61 , 51.19 , 51.80 , 50.41 , 51.79 , 2025 , 113 25/02/25 , 52.05 , 51.50 , 52.09 , 50.50 , 50.70 , 6963 , 265 24/02/25 , 50.51 , 50.12 , 50.74 , 49.47 , 50.74 , 2056 , 128 21/02/25 , 50.34 , 49.94 , 50.92 , 48.70 , 49.95 , 3904 , 240 20/02/25 , 49.95 , 49.81 , 49.97 , 49.39 , 49.80 , 1578 , 168 19/02/25 , 49.79 , 49.68 , 49.80 , 49.30 , 49.80 , 554 , 64 18/02/25 , 49.30 , 49.01 , 49.30 , 48.33 , 49.29 , 1312 , 109 17/02/25 , 49.29 , 48.96 , 49.48 , 48.39 , 49.48 , 1342 , 124 14/02/25 , 49.19 , 48.83 , 49.49 , 47.99 , 49.49 , 1793 , 87 13/02/25 , 48.69 , 48.59 , 49.23 , 47.96 , 48.65 , 2552 , 171 12/02/25 , 48.65 , 48.40 , 48.81 , 47.80 , 48.52 , 2753 , 192 11/02/25 , 48.55 , 48.12 , 48.80 , 47.77 , 48.80 , 1143 , 104 10/02/25 , 48.80 , 48.77 , 49.63 , 48.36 , 48.89 , 4581 , 372 07/02/25 , 48.81 , 48.82 , 50.08 , 48.32 , 48.56 , 1782 , 187 06/02/25 , 48.45 , 48.43 , 48.47 , 48.20 , 48.36 , 527 , 44 05/02/25 , 48.35 , 48.32 , 48.36 , 48.22 , 48.35 , 611 , 25 04/02/25 , 48.35 , 48.24 , 49.55 , 47.64 , 47.96 , 1331 , 153 03/02/25 , 47.86 , 48.06 , 49.57 , 47.14 , 49.57 , 10432 , 540 31/01/25 , 49.57 , 49.07 , 49.57 , 48.56 , 48.56 , 953 , 100 30/01/25 , 48.53 , 48.13 , 48.53 , 47.77 , 47.77 , 945 , 64 29/01/25 , 47.77 , 47.65 , 47.82 , 47.48 , 47.82 , 172 , 45 28/01/25 , 47.63 , 47.75 , 47.96 , 47.41 , 47.95 , 421 , 41 27/01/25 , 47.81 , 47.31 , 47.93 , 47.14 , 47.23 , 438 , 82 24/01/25 , 48.19 , 47.23 , 48.28 , 46.84 , 47.46 , 1628 , 138 23/01/25 , 47.15 , 47.40 , 48.40 , 47.14 , 47.26 , 5225 , 273 22/01/25 , 48.40 , 48.84 , 49.62 , 48.14 , 49.06 , 3793 , 218 21/01/25 , 49.62 , 49.75 , 50.40 , 49.16 , 50.40 , 3683 , 413 20/01/25 , 49.97 , 50.02 , 50.78 , 49.23 , 50.78 , 3973 , 138 17/01/25 , 50.34 , 50.80 , 51.09 , 50.19 , 50.82 , 4797 , 216 16/01/25 , 50.83 , 50.83 , 51.32 , 50.23 , 50.32 , 4224 , 215 15/01/25 , 50.20 , 50.20 , 51.77 , 49.43 , 51.33 , 3271 , 296 14/01/25 , 51.04 , 50.80 , 51.85 , 50.30 , 51.42 , 2080 , 168 13/01/25 , 50.61 , 51.25 , 51.51 , 50.61 , 51.45 , 552 , 117 10/01/25 , 51.07 , 50.97 , 52.04 , 50.40 , 51.42 , 666 , 90 09/01/25 , 51.42 , 50.66 , 51.84 , 49.32 , 49.88 , 6701 , 1382 08/01/25 , 49.81 , 49.73 , 51.87 , 49.02 , 51.87 , 3557 , 206 07/01/25 , 50.16 , 50.71 , 51.88 , 49.92 , 51.25 , 4918 , 888 06/01/25 , 50.15 , 50.01 , 52.26 , 49.42 , 50.14 , 2223 , 159 03/01/25 , 49.99 , 49.62 , 50.09 , 48.77 , 48.80 , 532 , 25 02/01/25 , 48.79 , 48.85 , 48.93 , 48.77 , 48.90 , 631 , 67 30/12/24 , 48.51 , 48.19 , 48.95 , 47.87 , 48.17 , 1022 , 90 27/12/24 , 48.17 , 47.78 , 48.18 , 47.47 , 47.59 , 1671 , 126 26/12/24 , 47.59 , 46.92 , 47.77 , 46.34 , 46.46 , 4543 , 387 23/12/24 , 46.34 , 45.85 , 46.46 , 45.11 , 45.42 , 3481 , 448 20/12/24 , 45.42 , 44.60 , 45.42 , 43.86 , 45.40 , 12133 , 916 19/12/24 , 45.40 , 45.72 , 47.28 , 44.95 , 46.65 , 2653 , 220 18/12/24 , 46.50 , 46.42 , 47.51 , 45.84 , 47.49 , 2650 , 214 17/12/24 , 47.48 , 47.73 , 49.44 , 46.55 , 49.44 , 3244 , 191 16/12/24 , 48.95 , 49.36 , 49.62 , 48.94 , 48.94 , 763 , 88 13/12/24 , 48.94 , 49.05 , 50.41 , 48.46 , 48.90 , 4707 , 215 12/12/24 , 49.19 , 49.52 , 51.14 , 49.04 , 50.88 , 10171 , 518 11/12/24 , 50.79 , 50.76 , 52.48 , 49.90 , 49.90 , 1792 , 183 10/12/24 , 50.81 , 50.73 , 51.18 , 50.32 , 51.18 , 1619 , 135 09/12/24 , 51.99 , 52.03 , 52.72 , 51.22 , 52.72 , 1042 , 139 06/12/24 , 52.41 , 51.86 , 52.73 , 51.50 , 51.96 , 1817 , 115 05/12/24 , 51.96 , 52.81 , 54.34 , 51.77 , 52.73 , 1915 , 185 04/12/24 , 52.89 , 53.36 , 54.33 , 52.76 , 54.28 , 782 , 57 03/12/24 , 54.28 , 54.05 , 55.59 , 52.83 , 54.78 , 1434 , 464 02/12/24 , 55.17 , 53.37 , 55.96 , 52.34 , 52.60 , 7417 , 840 29/11/24 , 52.58 , 52.51 , 53.13 , 52.43 , 52.43 , 6259 , 107 28/11/24 , 52.87 , 52.70 , 53.38 , 52.33 , 53.38 , 5558 , 196 27/11/24 , 53.13 , 53.06 , 53.39 , 52.98 , 53.39 , 757 , 78 26/11/24 , 53.02 , 53.06 , 53.32 , 52.91 , 53.32 , 3702 , 1562 25/11/24 , 52.99 , 53.20 , 54.62 , 52.99 , 53.53 , 4119 , 571 22/11/24 , 53.23 , 53.15 , 53.65 , 52.82 , 52.82 , 2716 , 1124 21/11/24 , 52.83 , 52.76 , 53.66 , 52.35 , 53.66 , 3636 , 255 19/11/24 , 53.27 , 53.13 , 53.48 , 52.75 , 52.96 , 3411 , 1179 18/11/24 , 52.95 , 53.50 , 54.58 , 52.95 , 53.21 , 1992 , 247 14/11/24 , 52.95 , 52.53 , 53.92 , 51.74 , 53.92 , 2618 , 189 13/11/24 , 53.44 , 53.29 , 53.89 , 52.57 , 52.57 , 4099 , 204 12/11/24 , 53.56 , 53.72 , 54.72 , 52.46 , 54.48 , 2336 , 111 11/11/24 , 54.48 , 55.17 , 55.53 , 54.47 , 55.52 , 261 , 49 08/11/24 , 54.99 , 54.85 , 55.62 , 54.53 , 54.53 , 753 , 52 07/11/24 , 55.62 , 55.12 , 56.41 , 54.45 , 54.58 , 2757 , 163 06/11/24 , 54.25 , 54.22 , 54.68 , 54.15 , 54.68 , 5677 , 27 05/11/24 , 54.14 , 54.22 , 54.68 , 53.37 , 54.31 , 2177 , 69 04/11/24 , 54.31 , 54.12 , 54.86 , 53.33 , 54.86 , 1851 , 129 01/11/24 , 53.98 , 53.65 , 54.29 , 52.71 , 53.63 , 3418 , 202 31/10/24 , 53.65 , 53.15 , 53.65 , 52.15 , 52.22 , 2167 , 81 30/10/24 , 52.68 , 52.50 , 52.68 , 51.66 , 51.66 , 3053 , 70 29/10/24 , 52.20 , 52.04 , 52.68 , 51.65 , 52.02 , 613 , 68 28/10/24 , 52.02 , 51.91 , 52.08 , 51.76 , 51.76 , 948 , 70 25/10/24 , 52.05 , 51.97 , 52.13 , 51.66 , 52.12 , 725 , 59 24/10/24 , 51.73 , 51.53 , 52.13 , 51.21 , 51.90 , 4949 , 314 23/10/24 , 52.28 , 52.20 , 52.59 , 51.92 , 52.35 , 1223 , 113 22/10/24 , 52.61 , 52.51 , 52.70 , 52.04 , 52.70 , 619 , 48 21/10/24 , 52.75 , 52.60 , 53.07 , 52.49 , 52.56 , 821 , 87 18/10/24 , 53.07 , 52.96 , 53.07 , 52.56 , 53.05 , 758 , 74 17/10/24 , 53.05 , 52.37 , 53.12 , 51.86 , 52.45 , 3468 , 840 16/10/24 , 52.31 , 52.76 , 53.37 , 52.23 , 53.37 , 3473 , 210 15/10/24 , 52.32 , 52.29 , 53.48 , 51.65 , 52.06 , 8816 , 506 14/10/24 , 52.06 , 52.11 , 52.72 , 51.25 , 51.25 , 752 , 79 11/10/24 , 51.53 , 51.82 , 53.20 , 51.25 , 51.77 , 9911 , 378 10/10/24 , 51.27 , 51.29 , 51.68 , 51.22 , 51.22 , 673 , 51 09/10/24 , 51.21 , 51.09 , 52.04 , 50.49 , 51.64 , 7273 , 953 08/10/24 , 50.47 , 50.81 , 51.97 , 50.45 , 51.02 , 4082 , 330 07/10/24 , 51.02 , 51.18 , 52.00 , 50.88 , 52.00 , 4487 , 181 04/10/24 , 51.49 , 51.10 , 51.49 , 50.57 , 51.19 , 6001 , 237 03/10/24 , 51.44 , 51.35 , 51.68 , 51.16 , 51.68 , 1641 , 105 02/10/24 , 51.49 , 51.79 , 52.58 , 51.34 , 52.49 , 3214 , 172 01/10/24 , 52.30 , 52.18 , 53.42 , 51.96 , 53.42 , 6341 , 322 30/09/24 , 53.33 , 52.25 , 53.46 , 51.79 , 53.46 , 8342 , 223 27/09/24 , 53.47 , 52.46 , 54.13 , 51.19 , 53.84 , 11433 , 487 26/09/24 , 53.83 , 53.78 , 54.55 , 53.73 , 53.73 , 4365 , 91 25/09/24 , 54.14 , 54.44 , 54.93 , 53.35 , 54.86 , 4322 , 146 24/09/24 , 54.78 , 54.91 , 55.16 , 54.75 , 55.15 , 339 , 40 23/09/24 , 55.15 , 54.80 , 55.15 , 54.24 , 55.13 , 1852 , 398 20/09/24 , 54.93 , 55.04 , 55.47 , 54.93 , 55.47 , 738 , 70 19/09/24 , 55.04 , 54.78 , 55.71 , 54.45 , 54.94 , 2297 , 141 18/09/24 , 54.94 , 55.49 , 55.87 , 54.94 , 55.66 , 2334 , 101 17/09/24 , 55.15 , 55.22 , 55.73 , 54.88 , 55.43 , 3005 , 137 16/09/24 , 55.42 , 55.26 , 55.73 , 54.98 , 55.73 , 1251 , 117 13/09/24 , 55.31 , 55.52 , 55.92 , 55.29 , 55.73 , 3585 , 213 12/09/24 , 55.73 , 55.87 , 56.70 , 55.73 , 55.89 , 4540 , 205 11/09/24 , 55.88 , 56.39 , 57.18 , 55.84 , 56.73 , 2392 , 127 10/09/24 , 57.35 , 57.00 , 57.85 , 56.72 , 57.85 , 2045 , 83 09/09/24 , 57.76 , 57.64 , 57.77 , 57.41 , 57.66 , 359 , 32 06/09/24 , 57.08 , 57.53 , 58.98 , 57.00 , 57.01 , 2543 , 91 05/09/24 , 57.01 , 56.70 , 57.01 , 56.37 , 57.01 , 1664 , 853 04/09/24 , 56.64 , 56.64 , 57.05 , 56.49 , 57.05 , 1501 , 54 03/09/24 , 56.64 , 56.84 , 57.06 , 56.46 , 56.63 , 1204 , 53 02/09/24 , 56.14 , 56.23 , 56.53 , 56.08 , 56.22 , 1187 , 78 30/08/24 , 56.19 , 56.05 , 56.22 , 55.86 , 56.07 , 569 , 55 29/08/24 , 56.05 , 56.11 , 56.22 , 55.83 , 55.83 , 443 , 43 28/08/24 , 55.76 , 55.71 , 55.77 , 55.44 , 55.45 , 1500 , 85 27/08/24 , 55.38 , 55.41 , 56.15 , 55.29 , 55.31 , 2268 , 104 26/08/24 , 55.30 , 55.09 , 55.32 , 55.06 , 55.32 , 2954 , 111 23/08/24 , 55.35 , 55.26 , 55.35 , 55.12 , 55.12 , 559 , 30 22/08/24 , 55.11 , 55.18 , 55.47 , 55.11 , 55.47 , 394 , 51 21/08/24 , 55.13 , 54.99 , 55.47 , 54.82 , 55.47 , 4553 , 160 20/08/24 , 55.47 , 54.72 , 55.48 , 53.84 , 55.48 , 6164 , 353 19/08/24 , 55.45 , 55.50 , 55.75 , 55.45 , 55.52 , 1149 , 93 16/08/24 , 55.50 , 55.49 , 55.90 , 55.09 , 55.90 , 3209 , 161 15/08/24 , 55.82 , 55.75 , 56.15 , 55.65 , 56.15 , 1218 , 62 14/08/24 , 55.84 , 55.92 , 56.19 , 55.64 , 55.64 , 1673 , 78 13/08/24 , 56.03 , 55.88 , 56.09 , 55.60 , 55.76 , 2975 , 408 12/08/24 , 55.76 , 55.68 , 56.04 , 55.47 , 55.87 , 1115 , 69 09/08/24 , 55.87 , 56.05 , 56.19 , 55.86 , 56.07 , 793 , 63 08/08/24 , 56.08 , 55.36 , 56.11 , 54.99 , 54.99 , 953 , 172 07/08/24 , 55.13 , 55.13 , 55.20 , 54.98 , 54.98 , 492 , 35 06/08/24 , 54.98 , 54.97 , 55.99 , 54.61 , 55.75 , 768 , 81 05/08/24 , 55.31 , 55.09 , 55.39 , 54.87 , 55.39 , 536 , 56 02/08/24 , 55.32 , 55.31 , 55.32 , 55.31 , 55.32 , 379 , 33 01/08/24 , 55.14 , 55.10 , 55.31 , 54.86 , 54.86 , 576 , 63 31/07/24 , 54.79 , 54.70 , 54.82 , 54.62 , 54.79 , 2652 , 70 30/07/24 , 54.78 , 54.74 , 54.93 , 54.48 , 54.48 , 687 , 116 29/07/24 , 54.48 , 54.71 , 55.25 , 54.39 , 55.07 , 3130 , 159 26/07/24 , 55.11 , 55.15 , 55.48 , 55.10 , 55.10 , 878 , 83 25/07/24 , 55.18 , 55.23 , 55.47 , 55.11 , 55.25 , 530 , 66 24/07/24 , 55.31 , 55.31 , 55.66 , 55.10 , 55.66 , 1082 , 87 23/07/24 , 55.16 , 55.39 , 55.99 , 55.16 , 55.87 , 1690 , 549 22/07/24 , 55.82 , 55.83 , 55.87 , 55.65 , 55.73 , 1495 , 59 19/07/24 , 55.73 , 55.46 , 55.78 , 55.16 , 55.16 , 661 , 39 18/07/24 , 55.32 , 55.31 , 55.57 , 55.16 , 55.56 , 2168 , 122 17/07/24 , 55.41 , 55.32 , 55.49 , 55.29 , 55.48 , 1767 , 101 16/07/24 , 55.32 , 55.31 , 55.51 , 55.10 , 55.40 , 2535 , 153 15/07/24 , 55.40 , 55.29 , 55.43 , 55.23 , 55.24 , 1132 , 130 12/07/24 , 55.49 , 55.54 , 55.73 , 55.23 , 55.73 , 2240 , 101 11/07/24 , 55.24 , 55.04 , 55.59 , 54.55 , 55.25 , 8326 , 315 10/07/24 , 55.24 , 55.16 , 55.73 , 55.09 , 55.36 , 1501 , 503 09/07/24 , 55.36 , 55.52 , 56.13 , 54.93 , 56.02 , 3639 , 551 08/07/24 , 55.90 , 55.92 , 56.22 , 55.62 , 56.17 , 1369 , 95 05/07/24 , 56.05 , 56.05 , 56.21 , 55.98 , 56.12 , 545 , 45 04/07/24 , 55.99 , 56.20 , 56.70 , 55.99 , 56.70 , 1312 , 41 03/07/24 , 56.07 , 56.18 , 56.39 , 55.98 , 56.34 , 1124 , 61 02/07/24 , 56.22 , 56.15 , 56.30 , 55.71 , 56.16 , 749 , 149 01/07/24 , 55.90 , 56.69 , 57.20 , 55.90 , 56.82 , 1951 , 69 28/06/24 , 56.81 , 56.72 , 56.82 , 56.52 , 56.78 , 2729 , 94 27/06/24 , 56.61 , 56.58 , 56.82 , 56.07 , 56.18 , 1777 , 81 26/06/24 , 56.37 , 56.14 , 56.41 , 56.06 , 56.07 , 1688 , 102 25/06/24 , 55.65 , 55.92 , 56.82 , 55.35 , 55.64 , 6443 , 232 24/06/24 , 55.61 , 55.32 , 55.87 , 54.89 , 55.19 , 2831 , 145 21/06/24 , 55.10 , 55.09 , 55.32 , 54.90 , 55.18 , 1705 , 129 20/06/24 , 54.97 , 55.29 , 56.05 , 54.66 , 55.62 , 3915 , 205 19/06/24 , 55.93 , 55.65 , 56.05 , 55.61 , 55.85 , 2150 , 182 18/06/24 , 55.73 , 56.05 , 57.58 , 55.15 , 57.58 , 6481 , 1740 17/06/24 , 57.03 , 57.42 , 58.33 , 56.16 , 58.33 , 4045 , 375 14/06/24 , 57.81 , 58.18 , 58.51 , 57.61 , 58.45 , 1347 , 491 13/06/24 , 58.30 , 58.29 , 58.61 , 57.87 , 58.47 , 2772 , 171 12/06/24 , 58.47 , 58.28 , 58.62 , 58.10 , 58.39 , 3108 , 142 11/06/24 , 58.39 , 58.68 , 59.22 , 58.36 , 58.86 , 1723 , 139 10/06/24 , 58.86 , 59.14 , 59.53 , 58.78 , 59.53 , 2783 , 146 07/06/24 , 59.54 , 59.62 , 59.94 , 59.24 , 59.24 , 2990 , 165 06/06/24 , 59.23 , 59.45 , 59.87 , 59.23 , 59.53 , 3365 , 204 05/06/24 , 59.62 , 59.90 , 60.55 , 59.62 , 60.50 , 3260 , 278 04/06/24 , 60.45 , 60.33 , 60.48 , 60.18 , 60.46 , 539 , 79 03/06/24 , 60.35 , 60.70 , 61.88 , 60.20 , 61.88 , 912 , 315 31/05/24 , 61.30 , 60.55 , 61.30 , 59.99 , 60.37 , 6931 , 733 29/05/24 , 61.29 , 60.90 , 62.12 , 60.75 , 61.52 , 9307 , 377 28/05/24 , 61.55 , 61.83 , 62.49 , 61.52 , 62.48 , 4770 , 320 27/05/24 , 62.48 , 62.34 , 62.53 , 62.27 , 62.40 , 1462 , 114 24/05/24 , 62.53 , 62.55 , 62.70 , 62.45 , 62.70 , 356 , 45 23/05/24 , 62.65 , 62.66 , 62.95 , 62.60 , 62.95 , 534 , 51 22/05/24 , 62.84 , 62.55 , 62.91 , 62.28 , 62.91 , 4788 , 354 21/05/24 , 62.90 , 62.98 , 63.43 , 62.89 , 63.43 , 4869 , 450 20/05/24 , 63.43 , 63.28 , 63.57 , 63.17 , 63.34 , 973 , 75 17/05/24 , 63.19 , 63.17 , 63.54 , 63.03 , 63.03 , 945 , 81 16/05/24 , 63.03 , 63.40 , 64.19 , 63.03 , 64.19 , 7004 , 519 15/05/24 , 64.17 , 64.09 , 64.39 , 62.94 , 64.17 , 6330 , 241 14/05/24 , 64.79 , 64.77 , 65.31 , 64.57 , 65.31 , 4052 , 186 13/05/24 , 65.06 , 64.94 , 65.31 , 64.70 , 65.16 , 1657 , 72 10/05/24 , 65.03 , 65.11 , 65.29 , 64.73 , 64.73 , 2022 , 103 09/05/24 , 65.06 , 65.10 , 65.28 , 64.62 , 65.28 , 5505 , 145 08/05/24 , 65.28 , 65.23 , 65.68 , 64.81 , 64.82 , 24986 , 351 07/05/24 , 64.82 , 64.75 , 65.12 , 64.47 , 64.47 , 1001 , 45 06/05/24 , 64.52 , 64.47 , 64.65 , 64.47 , 64.65 , 2616 , 109 03/05/24 , 64.65 , 64.58 , 65.14 , 64.47 , 64.47 , 1079 , 71 02/05/24 , 64.55 , 64.38 , 64.62 , 64.26 , 64.47 , 1284 , 70 30/04/24 , 64.88 , 64.71 , 65.28 , 64.42 , 64.68 , 6033 , 198 29/04/24 , 64.62 , 64.55 , 64.78 , 64.24 , 64.46 , 3932 , 107 26/04/24 , 64.34 , 64.27 , 64.34 , 64.17 , 64.33 , 1331 , 84 25/04/24 , 64.34 , 64.30 , 64.35 , 64.24 , 64.31 , 589 , 53 24/04/24 , 64.47 , 64.24 , 64.47 , 64.15 , 64.40 , 1243 , 81 23/04/24 , 64.40 , 64.35 , 64.52 , 64.26 , 64.52 , 469 , 57 22/04/24 , 64.52 , 64.44 , 64.79 , 64.27 , 64.33 , 1237 , 62 19/04/24 , 64.71 , 64.42 , 64.76 , 64.26 , 64.34 , 2908 , 166 18/04/24 , 64.60 , 64.52 , 64.79 , 64.30 , 64.79 , 1328 , 72 17/04/24 , 64.79 , 64.59 , 65.32 , 64.19 , 64.35 , 5085 , 131 16/04/24 , 64.72 , 64.75 , 65.36 , 64.26 , 64.61 , 4330 , 1038 15/04/24 , 64.62 , 64.35 , 64.77 , 64.16 , 64.77 , 3111 , 580 12/04/24 , 64.65 , 64.36 , 64.75 , 64.06 , 64.41 , 7223 , 622 11/04/24 , 64.65 , 64.25 , 64.65 , 63.94 , 64.05 , 7468 , 223 10/04/24 , 64.05 , 63.95 , 64.24 , 63.51 , 64.13 , 2649 , 594 09/04/24 , 64.11 , 63.77 , 64.13 , 63.61 , 63.98 , 4944 , 196 08/04/24 , 63.98 , 63.57 , 63.98 , 63.23 , 63.98 , 3607 , 206 05/04/24 , 63.98 , 63.87 , 64.23 , 63.54 , 64.20 , 2419 , 453 04/04/24 , 64.22 , 63.58 , 64.24 , 63.12 , 63.50 , 4500 , 478 03/04/24 , 63.48 , 63.44 , 63.80 , 63.24 , 63.80 , 3248 , 136 02/04/24 , 63.80 , 63.45 , 63.81 , 63.17 , 63.81 , 5302 , 463 01/04/24 , 63.81 , 63.42 , 63.92 , 62.92 , 63.19 , 7504 , 1554 28/03/24 , 63.19 , 62.98 , 63.46 , 62.63 , 63.03 , 8187 , 289 27/03/24 , 63.03 , 63.03 , 63.60 , 62.91 , 63.17 , 4407 , 185 26/03/24 , 63.26 , 63.13 , 63.69 , 62.84 , 62.84 , 8346 , 165 25/03/24 , 63.12 , 62.95 , 63.91 , 62.66 , 63.72 , 13243 , 361 22/03/24 , 63.77 , 63.05 , 63.91 , 62.57 , 63.59 , 11967 , 339 21/03/24 , 63.60 , 63.52 , 63.69 , 63.24 , 63.24 , 1156 , 125 20/03/24 , 63.54 , 63.53 , 63.90 , 63.25 , 63.90 , 2957 , 128 19/03/24 , 63.58 , 63.69 , 63.91 , 63.50 , 63.91 , 3895 , 102 18/03/24 , 63.88 , 63.84 , 64.10 , 63.66 , 64.10 , 1286 , 67 15/03/24 , 63.57 , 63.57 , 64.22 , 63.17 , 63.20 , 3596 , 564 14/03/24 , 63.17 , 63.34 , 64.21 , 63.03 , 63.38 , 3206 , 294 13/03/24 , 63.80 , 63.70 , 64.20 , 63.25 , 64.00 , 9553 , 214 12/03/24 , 64.05 , 63.74 , 64.05 , 63.58 , 63.58 , 1399 , 56 11/03/24 , 63.57 , 63.59 , 64.01 , 63.34 , 63.74 , 5444 , 103 08/03/24 , 63.69 , 63.70 , 63.73 , 63.63 , 63.72 , 1305 , 66 07/03/24 , 63.64 , 63.65 , 63.74 , 63.60 , 63.74 , 1615 , 45 06/03/24 , 63.74 , 63.88 , 64.24 , 63.55 , 63.55 , 2910 , 122 05/03/24 , 63.55 , 63.52 , 63.70 , 63.19 , 63.52 , 2830 , 78 04/03/24 , 63.52 , 63.54 , 64.24 , 63.23 , 63.34 , 9161 , 246 01/03/24 , 63.33 , 63.27 , 63.52 , 63.19 , 63.44 , 1977 , 60 29/02/24 , 63.34 , 63.30 , 63.69 , 63.03 , 63.69 , 8145 , 103 28/02/24 , 63.31 , 63.24 , 63.70 , 63.00 , 63.33 , 6640 , 82 27/02/24 , 63.33 , 63.27 , 63.69 , 62.94 , 63.67 , 6581 , 124 26/02/24 , 63.70 , 63.01 , 63.70 , 62.89 , 63.09 , 19538 , 237 23/02/24 , 63.17 , 62.94 , 63.77 , 62.84 , 63.77 , 15443 , 268 22/02/24 , 63.44 , 63.03 , 63.91 , 62.78 , 63.91 , 13199 , 162 21/02/24 , 63.50 , 63.34 , 64.24 , 62.50 , 64.24 , 12513 , 225 20/02/24 , 63.96 , 63.76 , 64.28 , 63.38 , 64.20 , 12639 , 157 19/02/24 , 63.94 , 63.73 , 64.14 , 63.15 , 63.15 , 5438 , 149 16/02/24 , 64.15 , 64.05 , 64.36 , 63.77 , 64.04 , 2663 , 88 15/02/24 , 63.96 , 63.83 , 63.99 , 63.70 , 63.81 , 4404 , 192 14/02/24 , 63.83 , 63.79 , 63.97 , 63.66 , 63.75 , 1195 , 82 09/02/24 , 63.70 , 63.70 , 63.80 , 63.63 , 63.80 , 3112 , 132 08/02/24 , 63.73 , 63.77 , 63.90 , 63.70 , 63.89 , 1523 , 177 07/02/24 , 63.99 , 63.84 , 64.12 , 63.72 , 63.97 , 3266 , 98 06/02/24 , 63.97 , 63.88 , 64.23 , 63.69 , 63.77 , 5108 , 252 05/02/24 , 63.77 , 63.82 , 64.11 , 63.73 , 64.10 , 715 , 54 02/02/24 , 64.05 , 63.93 , 64.06 , 63.88 , 64.06 , 863 , 55 01/02/24 , 64.06 , 63.99 , 64.07 , 63.77 , 64.06 , 2003 , 84 31/01/24 , 64.03 , 63.82 , 64.05 , 63.72 , 63.99 , 2522 , 92 30/01/24 , 63.99 , 63.84 , 64.07 , 63.50 , 63.50 , 1396 , 61 29/01/24 , 64.07 , 64.08 , 64.23 , 63.95 , 64.23 , 530 , 47 26/01/24 , 64.15 , 64.03 , 64.15 , 63.83 , 64.14 , 3553 , 96 25/01/24 , 63.90 , 63.74 , 63.95 , 63.62 , 63.95 , 1267 , 78 24/01/24 , 63.94 , 63.90 , 63.95 , 63.84 , 63.95 , 350 , 30 23/01/24 , 63.91 , 63.86 , 64.06 , 63.74 , 63.81 , 1235 , 51 22/01/24 , 64.00 , 64.09 , 64.28 , 63.86 , 64.27 , 1145 , 100 19/01/24 , 64.14 , 64.18 , 64.27 , 64.09 , 64.27 , 274 , 32 18/01/24 , 64.02 , 64.06 , 64.27 , 63.84 , 64.09 , 1508 , 182 17/01/24 , 64.02 , 64.00 , 64.15 , 63.95 , 64.08 , 189 , 30 16/01/24 , 64.00 , 63.92 , 64.09 , 63.84 , 64.05 , 1714 , 84 15/01/24 , 64.05 , 63.90 , 64.14 , 63.60 , 63.83 , 3337 , 117 12/01/24 , 64.04 , 63.80 , 64.04 , 63.49 , 63.97 , 4823 , 209 11/01/24 , 63.97 , 64.00 , 64.04 , 63.85 , 63.97 , 1377 , 79 10/01/24 , 64.04 , 64.03 , 64.04 , 63.96 , 64.04 , 2108 , 41 09/01/24 , 64.04 , 63.94 , 64.10 , 63.88 , 63.88 , 8097 , 92 08/01/24 , 64.22 , 64.14 , 64.22 , 63.88 , 64.15 , 6868 , 70 05/01/24 , 64.18 , 64.12 , 64.20 , 63.48 , 64.03 , 8934 , 98 04/01/24 , 64.04 , 63.88 , 64.04 , 63.33 , 63.58 , 11992 , 100 03/01/24 , 63.47 , 63.46 , 63.69 , 63.30 , 63.69 , 1628 , 98 02/01/24 , 63.69 , 63.58 , 63.69 , 62.79 , 62.81 , 14907 , 164 28/12/23 , 62.82 , 61.56 , 62.85 , 60.76 , 60.81 , 20835 , 507 27/12/23 , 60.81 , 60.86 , 61.52 , 60.67 , 61.52 , 11333 , 474 26/12/23 , 61.34 , 61.36 , 61.91 , 61.14 , 61.16 , 3082 , 225 22/12/23 , 61.14 , 61.01 , 61.92 , 60.65 , 61.09 , 2243 , 178 21/12/23 , 61.06 , 60.68 , 61.09 , 60.60 , 60.67 , 1938 , 116 20/12/23 , 60.54 , 60.37 , 60.62 , 60.23 , 60.50 , 1058 , 76 19/12/23 , 60.52 , 60.22 , 60.52 , 59.23 , 60.42 , 1742 , 118 18/12/23 , 60.42 , 60.40 , 60.65 , 60.29 , 60.29 , 700 , 74 15/12/23 , 60.28 , 60.31 , 60.56 , 60.16 , 60.16 , 1796 , 81 14/12/23 , 60.16 , 60.21 , 60.40 , 59.87 , 60.05 , 1571 , 130 13/12/23 , 60.08 , 59.88 , 60.08 , 59.65 , 60.08 , 4149 , 193 12/12/23 , 59.67 , 59.61 , 60.21 , 59.11 , 60.21 , 2014 , 149 11/12/23 , 59.95 , 59.87 , 59.95 , 59.63 , 59.94 , 3062 , 148 08/12/23 , 60.22 , 59.95 , 60.26 , 59.75 , 60.26 , 5818 , 285 07/12/23 , 60.26 , 60.28 , 60.46 , 60.04 , 60.07 , 691 , 121 06/12/23 , 60.07 , 60.00 , 60.08 , 59.95 , 60.06 , 1836 , 136 05/12/23 , 60.08 , 60.00 , 60.11 , 59.95 , 60.07 , 2971 , 131 04/12/23 , 60.04 , 60.14 , 60.62 , 59.91 , 60.62 , 5876 , 366 01/12/23 , 60.62 , 60.40 , 61.02 , 60.11 , 60.54 , 2404 , 327 30/11/23 , 60.56 , 60.70 , 61.72 , 60.11 , 61.59 , 5028 , 702 29/11/23 , 61.92 , 61.69 , 62.09 , 61.28 , 61.97 , 4855 , 549 28/11/23 , 61.89 , 61.71 , 62.10 , 61.21 , 62.04 , 3649 , 666 27/11/23 , 62.10 , 61.94 , 62.26 , 61.86 , 62.09 , 778 , 72 24/11/23 , 62.10 , 62.02 , 62.11 , 61.89 , 61.98 , 1218 , 105 23/11/23 , 61.98 , 62.05 , 62.40 , 61.89 , 62.34 , 2068 , 102 22/11/23 , 62.01 , 62.21 , 62.61 , 62.01 , 62.37 , 4237 , 141 21/11/23 , 62.55 , 62.24 , 62.55 , 62.05 , 62.55 , 4286 , 170 20/11/23 , 62.60 , 62.33 , 62.60 , 62.10 , 62.58 , 1910 , 135 17/11/23 , 62.48 , 62.37 , 62.58 , 62.12 , 62.35 , 2651 , 81 16/11/23 , 62.35 , 62.31 , 62.59 , 61.98 , 62.26 , 1658 , 149 14/11/23 , 62.28 , 62.24 , 62.28 , 62.04 , 62.26 , 1994 , 301 13/11/23 , 62.25 , 62.13 , 62.27 , 61.94 , 62.10 , 1097 , 140 10/11/23 , 62.05 , 61.91 , 62.05 , 61.79 , 61.87 , 1498 , 117 09/11/23 , 61.88 , 61.85 , 61.94 , 61.73 , 61.87 , 727 , 57 08/11/23 , 61.87 , 61.88 , 61.93 , 61.85 , 61.93 , 322 , 29 07/11/23 , 61.89 , 61.71 , 61.94 , 61.56 , 61.93 , 1167 , 69 06/11/23 , 61.68 , 61.56 , 61.70 , 61.46 , 61.70 , 1152 , 69 03/11/23 , 61.63 , 61.51 , 61.63 , 61.40 , 61.52 , 737 , 62 01/11/23 , 61.46 , 61.69 , 62.17 , 61.41 , 61.72 , 1761 , 502 31/10/23 , 61.85 , 61.89 , 62.27 , 61.60 , 61.60 , 1624 , 156 30/10/23 , 61.68 , 61.80 , 62.13 , 61.68 , 62.13 , 1156 , 116 27/10/23 , 62.13 , 61.90 , 62.13 , 61.78 , 61.79 , 1298 , 84 26/10/23 , 61.93 , 61.91 , 62.30 , 61.72 , 62.30 , 2186 , 128 25/10/23 , 61.93 , 61.84 , 61.94 , 61.72 , 61.94 , 906 , 116 24/10/23 , 61.94 , 61.86 , 61.98 , 61.72 , 61.98 , 1217 , 78 23/10/23 , 61.98 , 61.86 , 62.02 , 61.62 , 61.99 , 2213 , 142 20/10/23 , 61.99 , 61.90 , 61.99 , 61.71 , 61.90 , 1112 , 88 19/10/23 , 62.01 , 61.78 , 62.01 , 61.44 , 61.86 , 5470 , 287 18/10/23 , 61.94 , 61.76 , 61.94 , 61.59 , 61.93 , 1058 , 106 17/10/23 , 61.94 , 61.93 , 61.94 , 61.79 , 61.94 , 2348 , 141 16/10/23 , 61.94 , 61.91 , 62.25 , 61.57 , 62.25 , 4981 , 202 13/10/23 , 62.25 , 61.96 , 62.25 , 61.82 , 62.12 , 3628 , 253 11/10/23 , 62.12 , 61.70 , 62.12 , 61.31 , 61.98 , 7434 , 273 10/10/23 , 62.27 , 61.62 , 62.31 , 61.53 , 62.30 , 8914 , 226 09/10/23 , 62.19 , 61.84 , 62.30 , 61.37 , 61.85 , 5877 , 261 06/10/23 , 62.10 , 61.46 , 62.10 , 61.32 , 61.93 , 11060 , 260 05/10/23 , 61.95 , 61.71 , 62.02 , 61.67 , 61.96 , 746 , 59 04/10/23 , 61.96 , 61.71 , 62.09 , 61.49 , 61.91 , 1049 , 93 03/10/23 , 62.07 , 61.63 , 62.25 , 61.23 , 62.25 , 6681 , 879 02/10/23 , 62.25 , 61.96 , 62.26 , 61.53 , 62.25 , 6480 , 306 29/09/23 , 62.26 , 61.88 , 62.26 , 61.69 , 61.96 , 1844 , 178 28/09/23 , 61.97 , 61.72 , 62.00 , 61.48 , 62.00 , 2255 , 161 27/09/23 , 62.02 , 61.72 , 62.07 , 61.57 , 62.07 , 2343 , 196 26/09/23 , 61.99 , 61.71 , 61.99 , 61.48 , 61.99 , 1253 , 152 25/09/23 , 61.99 , 61.73 , 62.26 , 61.47 , 62.26 , 3073 , 268 22/09/23 , 62.26 , 61.74 , 62.28 , 61.56 , 62.28 , 4755 , 252 21/09/23 , 62.29 , 62.01 , 62.30 , 61.90 , 62.30 , 989 , 99 20/09/23 , 62.32 , 62.21 , 62.51 , 61.90 , 62.43 , 2310 , 520 19/09/23 , 62.48 , 62.05 , 62.52 , 61.55 , 61.81 , 6132 , 711 18/09/23 , 61.81 , 61.65 , 61.94 , 61.36 , 61.62 , 2446 , 229 15/09/23 , 61.65 , 61.53 , 61.68 , 61.36 , 61.60 , 3169 , 355 14/09/23 , 61.59 , 61.56 , 61.90 , 61.56 , 61.75 , 4454 , 258 13/09/23 , 61.75 , 61.63 , 61.90 , 61.56 , 61.90 , 1129 , 112 12/09/23 , 61.63 , 61.48 , 61.94 , 60.98 , 61.60 , 5941 , 323 11/09/23 , 61.64 , 61.55 , 62.01 , 61.40 , 61.62 , 2268 , 182 08/09/23 , 61.62 , 61.67 , 62.03 , 61.31 , 61.47 , 8257 , 413 06/09/23 , 61.47 , 61.46 , 61.64 , 61.31 , 61.63 , 1115 , 89 05/09/23 , 61.64 , 61.60 , 61.92 , 61.22 , 61.92 , 3013 , 238 04/09/23 , 61.91 , 61.62 , 61.99 , 61.08 , 61.37 , 1258 , 110 01/09/23 , 61.38 , 61.25 , 61.42 , 61.12 , 61.34 , 1365 , 85 31/08/23 , 61.11 , 61.11 , 61.34 , 61.06 , 61.13 , 1954 , 102 30/08/23 , 61.13 , 61.07 , 61.31 , 60.98 , 61.27 , 1677 , 92 29/08/23 , 61.05 , 60.92 , 61.05 , 60.72 , 60.98 , 1130 , 62 28/08/23 , 60.90 , 60.79 , 60.99 , 60.65 , 60.94 , 1498 , 89 25/08/23 , 61.06 , 60.95 , 61.25 , 60.75 , 60.76 , 1223 , 178 24/08/23 , 60.75 , 60.65 , 61.07 , 60.29 , 61.07 , 6978 , 252 23/08/23 , 61.08 , 60.94 , 61.08 , 60.76 , 60.84 , 3699 , 224 22/08/23 , 60.97 , 60.94 , 61.29 , 60.71 , 60.71 , 2148 , 139 21/08/23 , 61.12 , 61.01 , 61.31 , 60.97 , 61.06 , 2382 , 263 18/08/23 , 61.26 , 61.31 , 61.50 , 60.97 , 61.49 , 4923 , 257 17/08/23 , 61.34 , 61.21 , 61.51 , 61.08 , 61.34 , 3776 , 83 16/08/23 , 61.34 , 61.40 , 61.60 , 61.31 , 61.60 , 5184 , 899 15/08/23 , 61.52 , 61.34 , 61.52 , 61.07 , 61.07 , 12576 , 423 14/08/23 , 61.08 , 61.26 , 61.40 , 61.02 , 61.37 , 4388 , 200 11/08/23 , 61.33 , 61.30 , 61.33 , 61.02 , 61.05 , 6593 , 248 10/08/23 , 61.02 , 60.97 , 61.33 , 60.65 , 60.95 , 7092 , 245 09/08/23 , 61.12 , 61.00 , 61.30 , 60.82 , 61.30 , 3586 , 1245 08/08/23 , 61.31 , 60.96 , 61.31 , 60.79 , 60.86 , 2460 , 131 07/08/23 , 61.30 , 61.05 , 61.33 , 60.79 , 61.26 , 4898 , 175 04/08/23 , 61.21 , 60.98 , 61.36 , 60.76 , 61.26 , 4389 , 229 03/08/23 , 61.26 , 61.30 , 61.62 , 61.17 , 61.46 , 2783 , 146 02/08/23 , 61.46 , 61.41 , 61.73 , 61.19 , 61.52 , 2845 , 119 01/08/23 , 61.52 , 61.52 , 62.13 , 61.33 , 62.13 , 6037 , 205 31/07/23 , 62.19 , 62.20 , 62.45 , 61.86 , 62.33 , 2013 , 66 28/07/23 , 62.11 , 61.80 , 62.32 , 61.64 , 62.32 , 1706 , 45 27/07/23 , 62.33 , 62.12 , 62.37 , 61.67 , 62.37 , 2443 , 49 26/07/23 , 62.37 , 62.10 , 62.45 , 61.81 , 62.45 , 2171 , 55 25/07/23 , 62.49 , 62.19 , 62.50 , 61.34 , 61.40 , 4027 , 108 24/07/23 , 61.39 , 61.29 , 61.58 , 61.02 , 61.47 , 6197 , 283 21/07/23 , 62.01 , 62.05 , 62.40 , 61.85 , 62.32 , 1129 , 48 20/07/23 , 62.33 , 62.26 , 62.39 , 61.71 , 62.39 , 4292 , 263 19/07/23 , 62.44 , 62.01 , 62.51 , 62.13 , 62.33 , 1140 , 100 18/07/23 , 62.33 , 62.21 , 62.44 , 61.63 , 61.63 , 573 , 46 17/07/23 , 62.50 , 62.08 , 62.51 , 61.40 , 62.51 , 4404 , 1130 14/07/23 , 62.40 , 62.51 , 63.14 , 62.33 , 63.14 , 3009 , 118 13/07/23 , 63.06 , 63.02 , 63.27 , 62.92 , 63.27 , 1470 , 65 12/07/23 , 62.90 , 62.86 , 63.03 , 62.73 , 63.02 , 2935 , 68 11/07/23 , 63.09 , 62.84 , 63.09 , 62.69 , 62.75 , 1146 , 65 10/07/23 , 62.70 , 62.94 , 63.28 , 62.69 , 63.27 , 3826 , 81 07/07/23 , 63.34 , 62.39 , 63.34 , 62.33 , 62.35 , 779 , 59 06/07/23 , 62.33 , 62.27 , 62.35 , 62.02 , 62.28 , 639 , 43 05/07/23 , 62.26 , 62.20 , 62.35 , 62.02 , 62.35 , 1002 , 43 04/07/23 , 62.15 , 62.10 , 62.18 , 61.96 , 62.09 , 471 , 38 03/07/23 , 62.06 , 61.82 , 62.39 , 61.36 , 62.34 , 5037 , 177 30/06/23 , 62.33 , 61.03 , 62.33 , 60.67 , 61.72 , 9550 , 375 29/06/23 , 61.49 , 61.34 , 61.65 , 60.94 , 61.18 , 1191 , 72 28/06/23 , 61.08 , 60.97 , 61.48 , 60.72 , 61.37 , 2276 , 80 27/06/23 , 61.02 , 60.99 , 61.65 , 60.73 , 61.62 , 2700 , 97 26/06/23 , 61.03 , 61.05 , 61.65 , 60.80 , 61.10 , 3855 , 161 23/06/23 , 61.10 , 60.76 , 61.11 , 60.66 , 60.77 , 3081 , 112 22/06/23 , 60.82 , 60.85 , 61.03 , 60.77 , 61.03 , 1366 , 61 21/06/23 , 61.03 , 61.05 , 62.39 , 60.44 , 60.84 , 6808 , 231 20/06/23 , 60.72 , 60.73 , 60.93 , 60.67 , 60.92 , 2165 , 165 19/06/23 , 60.90 , 60.97 , 61.16 , 60.90 , 60.95 , 2509 , 88 16/06/23 , 61.05 , 60.97 , 61.24 , 60.86 , 61.23 , 1735 , 74 15/06/23 , 61.23 , 60.94 , 61.62 , 60.07 , 60.90 , 5252 , 325 14/06/23 , 61.12 , 61.22 , 62.09 , 60.86 , 60.86 , 6008 , 197 13/06/23 , 60.86 , 60.84 , 61.26 , 60.70 , 61.26 , 1482 , 69 12/06/23 , 60.83 , 60.92 , 61.43 , 60.65 , 61.28 , 3064 , 72 09/06/23 , 61.28 , 61.29 , 62.06 , 60.08 , 60.08 , 3862 , 121 07/06/23 , 60.07 , 60.28 , 61.03 , 60.07 , 61.03 , 2806 , 101 06/06/23 , 60.26 , 60.42 , 61.03 , 60.11 , 60.64 , 3986 , 141 05/06/23 , 60.37 , 60.33 , 60.80 , 60.18 , 60.75 , 3254 , 88 02/06/23 , 60.75 , 60.56 , 61.10 , 60.34 , 60.93 , 4721 , 115 01/06/23 , 60.50 , 60.44 , 60.96 , 60.24 , 60.94 , 4665 , 59 31/05/23 , 60.94 , 60.15 , 60.97 , 59.80 , 60.01 , 3877 , 80 30/05/23 , 59.86 , 60.17 , 60.96 , 59.78 , 59.78 , 4605 , 105 29/05/23 , 59.79 , 59.94 , 60.67 , 59.61 , 60.43 , 4724 , 127 26/05/23 , 59.59 , 60.11 , 61.10 , 59.42 , 59.52 , 5330 , 193 25/05/23 , 59.35 , 59.37 , 60.01 , 58.97 , 59.74 , 4339 , 154 24/05/23 , 59.06 , 59.16 , 60.70 , 58.87 , 60.70 , 16224 , 5896 23/05/23 , 60.04 , 60.47 , 61.21 , 59.88 , 60.04 , 4049 , 125 22/05/23 , 60.05 , 60.05 , 60.30 , 59.77 , 59.94 , 1224 , 72 19/05/23 , 59.94 , 60.01 , 60.31 , 59.89 , 60.10 , 1617 , 72 18/05/23 , 60.10 , 59.95 , 60.32 , 59.76 , 59.92 , 2336 , 63 17/05/23 , 59.85 , 59.78 , 60.19 , 59.38 , 59.65 , 2958 , 121 16/05/23 , 59.82 , 59.85 , 60.38 , 59.59 , 59.75 , 3392 , 195 15/05/23 , 59.75 , 59.00 , 59.77 , 57.96 , 59.35 , 7688 , 295 12/05/23 , 59.48 , 59.72 , 60.84 , 59.12 , 59.77 , 12791 , 315 11/05/23 , 59.32 , 59.28 , 59.86 , 59.00 , 59.00 , 3150 , 118 10/05/23 , 59.00 , 58.94 , 59.20 , 58.72 , 58.97 , 2169 , 51 09/05/23 , 58.81 , 58.97 , 59.86 , 58.63 , 58.81 , 4505 , 103 08/05/23 , 58.81 , 58.96 , 59.52 , 58.53 , 59.27 , 4990 , 158 05/05/23 , 58.65 , 59.17 , 59.25 , 58.65 , 58.78 , 3530 , 113 04/05/23 , 58.45 , 58.28 , 58.86 , 57.90 , 58.58 , 8469 , 281 03/05/23 , 58.58 , 58.67 , 58.85 , 58.53 , 58.67 , 1780 , 75 02/05/23 , 58.67 , 58.71 , 59.27 , 58.55 , 59.24 , 2069 , 86 28/04/23 , 58.77 , 58.36 , 59.24 , 57.88 , 58.53 , 4963 , 460 27/04/23 , 58.53 , 58.12 , 58.53 , 57.91 , 58.53 , 1276 , 334 26/04/23 , 58.45 , 58.47 , 58.77 , 58.27 , 58.77 , 2243 , 77 25/04/23 , 58.94 , 58.87 , 59.27 , 58.53 , 59.27 , 1754 , 116 24/04/23 , 59.14 , 59.14 , 59.86 , 58.62 , 59.03 , 2965 , 131 20/04/23 , 59.05 , 58.49 , 59.48 , 58.11 , 59.48 , 2098 , 72 19/04/23 , 58.52 , 59.13 , 60.36 , 58.48 , 58.97 , 7074 , 265 18/04/23 , 58.81 , 59.13 , 59.89 , 58.58 , 58.91 , 5054 , 235 17/04/23 , 58.94 , 58.33 , 58.96 , 57.80 , 57.80 , 1581 , 93 14/04/23 , 58.25 , 58.17 , 58.48 , 57.74 , 58.48 , 2177 , 137 13/04/23 , 58.48 , 58.48 , 58.53 , 58.41 , 58.53 , 124 , 19 12/04/23 , 58.71 , 58.71 , 59.24 , 57.99 , 59.24 , 2310 , 91 11/04/23 , 58.49 , 58.61 , 59.34 , 57.90 , 57.96 , 4643 , 157 10/04/23 , 57.96 , 58.11 , 58.96 , 57.36 , 57.59 , 5033 , 126 06/04/23 , 57.59 , 57.69 , 58.40 , 57.33 , 57.67 , 4955 , 175 05/04/23 , 57.48 , 57.38 , 57.54 , 56.93 , 57.54 , 756 , 37 04/04/23 , 57.07 , 57.08 , 57.41 , 56.88 , 57.41 , 1553 , 48 03/04/23 , 57.48 , 57.28 , 57.73 , 56.76 , 57.73 , 1811 , 91 31/03/23 , 57.73 , 57.25 , 57.73 , 56.73 , 56.73 , 1725 , 115 30/03/23 , 57.01 , 57.47 , 58.14 , 56.73 , 57.98 , 2845 , 126 29/03/23 , 57.98 , 58.03 , 58.58 , 57.58 , 58.48 , 2017 , 89 28/03/23 , 58.27 , 58.35 , 58.61 , 58.27 , 58.61 , 400 , 44 27/03/23 , 58.25 , 58.18 , 58.62 , 58.03 , 58.23 , 1734 , 52 24/03/23 , 58.03 , 58.18 , 58.79 , 57.79 , 57.81 , 2463 , 80 23/03/23 , 58.36 , 58.66 , 59.17 , 58.34 , 59.17 , 1086 , 45 22/03/23 , 58.61 , 58.44 , 58.80 , 58.37 , 58.73 , 820 , 52 21/03/23 , 58.81 , 58.67 , 58.83 , 58.65 , 58.67 , 398 , 41 20/03/23 , 58.67 , 58.43 , 59.13 , 57.83 , 59.13 , 2896 , 68 17/03/23 , 57.83 , 58.36 , 59.24 , 57.82 , 57.82 , 5431 , 92 16/03/23 , 57.81 , 57.53 , 58.03 , 56.88 , 58.03 , 1718 , 128 15/03/23 , 58.04 , 57.85 , 58.33 , 57.50 , 57.95 , 1862 , 82 14/03/23 , 57.95 , 57.60 , 58.53 , 56.71 , 58.33 , 9947 , 326 13/03/23 , 58.13 , 58.35 , 59.55 , 57.59 , 58.77 , 10060 , 192 10/03/23 , 58.76 , 58.98 , 59.57 , 58.33 , 58.48 , 7948 , 141 09/03/23 , 58.27 , 58.97 , 59.99 , 57.95 , 57.95 , 8475 , 144 08/03/23 , 57.94 , 57.95 , 58.33 , 57.58 , 58.03 , 3935 , 94 07/03/23 , 58.13 , 58.41 , 59.18 , 57.75 , 58.02 , 7735 , 231 06/03/23 , 57.81 , 58.00 , 58.87 , 57.27 , 57.95 , 6067 , 192 03/03/23 , 57.95 , 57.58 , 57.95 , 57.06 , 57.76 , 3098 , 117 02/03/23 , 57.75 , 58.13 , 58.93 , 57.53 , 57.76 , 4779 , 128 01/03/23 , 57.76 , 58.29 , 59.25 , 57.68 , 57.79 , 4200 , 297 28/02/23 , 57.79 , 57.95 , 58.57 , 57.74 , 57.75 , 6191 , 128 27/02/23 , 57.75 , 58.93 , 60.50 , 57.69 , 57.75 , 9327 , 393 24/02/23 , 57.68 , 57.58 , 57.68 , 57.53 , 57.56 , 957 , 88 23/02/23 , 57.65 , 57.56 , 57.68 , 57.12 , 57.68 , 2327 , 266 22/02/23 , 57.68 , 57.69 , 57.75 , 57.53 , 57.72 , 835 , 70 17/02/23 , 57.71 , 58.09 , 58.71 , 57.71 , 57.74 , 2252 , 135 16/02/23 , 57.75 , 57.55 , 58.10 , 57.23 , 58.10 , 2738 , 116 15/02/23 , 57.95 , 57.70 , 58.35 , 56.88 , 57.91 , 3760 , 165 14/02/23 , 57.53 , 57.01 , 57.53 , 56.54 , 57.41 , 2025 , 142 13/02/23 , 57.33 , 57.53 , 57.73 , 57.28 , 57.28 , 1474 , 110 10/02/23 , 57.33 , 57.46 , 57.89 , 57.18 , 57.71 , 3420 , 142 09/02/23 , 57.90 , 57.99 , 58.25 , 57.71 , 58.19 , 1731 , 77 08/02/23 , 57.87 , 57.78 , 58.04 , 57.26 , 57.59 , 3080 , 74 07/02/23 , 57.59 , 57.54 , 57.98 , 57.18 , 57.98 , 2081 , 112 06/02/23 , 57.56 , 57.69 , 58.26 , 57.54 , 58.26 , 2486 , 135 03/02/23 , 57.82 , 57.93 , 58.30 , 57.79 , 57.90 , 1537 , 85 02/02/23 , 57.86 , 57.96 , 58.18 , 57.83 , 57.95 , 665 , 51 01/02/23 , 57.95 , 57.95 , 58.10 , 57.79 , 58.02 , 1589 , 111 31/01/23 , 58.01 , 57.90 , 58.20 , 57.81 , 58.20 , 2526 , 80 30/01/23 , 58.05 , 58.00 , 58.10 , 57.87 , 58.03 , 408 , 41 27/01/23 , 58.03 , 57.93 , 58.33 , 57.62 , 58.33 , 4276 , 108 26/01/23 , 58.33 , 58.34 , 58.89 , 58.22 , 58.47 , 1597 , 65 25/01/23 , 58.47 , 58.65 , 58.96 , 58.33 , 58.38 , 1504 , 65 24/01/23 , 58.41 , 58.15 , 58.66 , 58.04 , 58.66 , 2073 , 68 23/01/23 , 58.66 , 58.62 , 59.25 , 58.03 , 59.04 , 2530 , 354 20/01/23 , 59.04 , 58.36 , 59.04 , 58.15 , 58.63 , 1608 , 98 19/01/23 , 58.63 , 58.51 , 58.65 , 58.33 , 58.52 , 839 , 69 18/01/23 , 58.51 , 58.59 , 58.83 , 58.47 , 58.47 , 369 , 42 17/01/23 , 58.47 , 58.62 , 59.14 , 58.47 , 58.97 , 428 , 52 16/01/23 , 58.97 , 58.62 , 58.97 , 58.52 , 58.63 , 1231 , 68 13/01/23 , 58.61 , 58.70 , 59.06 , 58.51 , 59.06 , 1662 , 105 12/01/23 , 58.82 , 58.67 , 59.22 , 58.37 , 59.22 , 2620 , 128 11/01/23 , 59.19 , 59.22 , 59.26 , 58.99 , 59.26 , 282 , 29 10/01/23 , 59.23 , 59.15 , 59.35 , 58.92 , 59.07 , 394 , 27 09/01/23 , 59.07 , 59.27 , 59.46 , 58.88 , 58.90 , 1103 , 82 06/01/23 , 58.76 , 58.58 , 58.76 , 58.36 , 58.38 , 1239 , 82 05/01/23 , 58.27 , 58.36 , 58.38 , 58.27 , 58.38 , 1160 , 102 04/01/23 , 58.27 , 58.36 , 58.38 , 58.27 , 58.36 , 1237 , 98 03/01/23 , 58.36 , 58.34 , 58.38 , 58.22 , 58.36 , 983 , 75 02/01/23 , 58.38 , 58.36 , 58.38 , 58.27 , 58.38 , 2257 , 163 29/12/22 , 58.24 , 58.25 , 58.26 , 57.83 , 57.83 , 325 , 29 28/12/22 , 57.83 , 57.94 , 58.81 , 57.62 , 58.56 , 1099 , 64 27/12/22 , 58.56 , 58.18 , 58.89 , 57.67 , 58.89 , 676 , 51 26/12/22 , 57.95 , 57.77 , 57.95 , 57.55 , 57.55 , 1284 , 54 23/12/22 , 57.54 , 57.53 , 57.84 , 57.46 , 57.58 , 615 , 37 22/12/22 , 57.15 , 56.97 , 57.18 , 56.88 , 57.18 , 1300 , 71 21/12/22 , 57.10 , 56.70 , 57.39 , 55.47 , 57.15 , 1140 , 94 20/12/22 , 57.18 , 57.02 , 57.46 , 56.45 , 57.35 , 3023 , 150 19/12/22 , 57.35 , 56.78 , 57.79 , 56.23 , 57.79 , 3733 , 158 16/12/22 , 57.80 , 57.64 , 58.04 , 57.37 , 57.74 , 862 , 132 15/12/22 , 57.51 , 57.54 , 57.94 , 57.35 , 57.38 , 1298 , 79 14/12/22 , 57.38 , 57.96 , 58.89 , 57.38 , 58.86 , 2711 , 149 13/12/22 , 58.30 , 58.46 , 58.91 , 58.26 , 58.91 , 1015 , 67 12/12/22 , 58.18 , 58.29 , 58.93 , 58.16 , 58.92 , 1316 , 75 09/12/22 , 58.92 , 58.67 , 59.26 , 58.04 , 58.33 , 4449 , 88 08/12/22 , 58.33 , 58.11 , 58.37 , 57.74 , 57.94 , 377 , 32 07/12/22 , 57.93 , 58.20 , 58.81 , 57.76 , 58.79 , 1041 , 132 06/12/22 , 57.72 , 57.82 , 58.03 , 57.70 , 57.70 , 621 , 193 05/12/22 , 57.73 , 58.25 , 58.81 , 57.66 , 57.77 , 2376 , 216 02/12/22 , 57.77 , 57.71 , 57.77 , 57.69 , 57.74 , 988 , 36 01/12/22 , 57.52 , 57.38 , 57.76 , 56.71 , 57.25 , 1709 , 243 30/11/22 , 57.08 , 57.06 , 57.22 , 56.91 , 56.92 , 1332 , 213 29/11/22 , 56.92 , 56.91 , 57.49 , 56.64 , 57.28 , 2614 , 258 28/11/22 , 57.00 , 57.09 , 57.72 , 56.98 , 57.72 , 1145 , 151 25/11/22 , 57.10 , 57.02 , 57.43 , 56.86 , 57.23 , 2887 , 270 24/11/22 , 57.19 , 57.31 , 57.58 , 57.09 , 57.31 , 1414 , 71 23/11/22 , 57.29 , 57.40 , 57.87 , 57.22 , 57.59 , 2009 , 118 22/11/22 , 57.59 , 57.86 , 58.20 , 57.59 , 57.64 , 831 , 200 21/11/22 , 57.64 , 57.62 , 57.92 , 57.44 , 57.44 , 970 , 220 18/11/22 , 57.44 , 57.41 , 57.66 , 57.30 , 57.53 , 1761 , 71 17/11/22 , 57.51 , 57.39 , 57.62 , 57.08 , 57.59 , 3840 , 174 16/11/22 , 57.59 , 57.87 , 58.22 , 57.29 , 57.29 , 2984 , 300 14/11/22 , 57.85 , 58.03 , 58.51 , 57.76 , 57.79 , 4518 , 162 11/11/22 , 57.44 , 57.58 , 57.76 , 57.26 , 57.66 , 1723 , 114 10/11/22 , 57.64 , 57.90 , 58.11 , 57.63 , 57.80 , 1645 , 89 09/11/22 , 57.80 , 57.73 , 58.10 , 57.63 , 57.81 , 4444 , 87 08/11/22 , 57.81 , 57.81 , 58.04 , 57.64 , 57.81 , 1832 , 189 07/11/22 , 57.76 , 57.70 , 57.81 , 57.47 , 57.81 , 364 , 48 04/11/22 , 57.28 , 57.59 , 58.09 , 57.28 , 57.74 , 3011 , 427 03/11/22 , 57.75 , 57.69 , 58.15 , 57.62 , 57.66 , 1281 , 74 01/11/22 , 57.76 , 57.83 , 58.02 , 57.65 , 58.01 , 732 , 52 31/10/22 , 57.62 , 57.67 , 58.02 , 57.54 , 57.54 , 2494 , 107 28/10/22 , 57.54 , 57.43 , 57.59 , 56.91 , 57.29 , 751 , 48 27/10/22 , 57.30 , 57.37 , 57.59 , 57.01 , 57.55 , 1061 , 71 26/10/22 , 57.54 , 57.53 , 57.59 , 57.40 , 57.59 , 816 , 45 25/10/22 , 57.59 , 57.57 , 57.68 , 57.23 , 57.23 , 872 , 53 24/10/22 , 56.95 , 56.93 , 57.18 , 56.87 , 56.88 , 2703 , 100 21/10/22 , 56.88 , 56.75 , 57.08 , 56.43 , 56.43 , 989 , 87 20/10/22 , 56.43 , 56.68 , 57.31 , 56.42 , 57.31 , 3857 , 170 19/10/22 , 56.91 , 57.01 , 57.45 , 56.88 , 57.26 , 2965 , 173 18/10/22 , 56.97 , 57.24 , 57.64 , 56.94 , 57.62 , 1666 , 115 17/10/22 , 57.65 , 57.56 , 58.00 , 57.15 , 57.15 , 2468 , 212 14/10/22 , 57.15 , 57.27 , 57.41 , 57.07 , 57.28 , 2417 , 139 13/10/22 , 57.12 , 57.08 , 57.31 , 56.87 , 57.28 , 2005 , 106 11/10/22 , 57.27 , 57.12 , 57.30 , 57.06 , 57.29 , 1000 , 68 10/10/22 , 57.10 , 57.12 , 57.30 , 57.01 , 57.30 , 2244 , 79 07/10/22 , 57.06 , 57.07 , 57.12 , 56.88 , 56.88 , 1163 , 72 06/10/22 , 57.12 , 57.11 , 57.12 , 56.93 , 57.12 , 684 , 45 05/10/22 , 57.12 , 57.05 , 57.12 , 56.92 , 57.12 , 955 , 43 04/10/22 , 56.92 , 56.82 , 56.92 , 56.62 , 56.79 , 1107 , 53 03/10/22 , 56.79 , 56.51 , 56.80 , 56.33 , 56.80 , 1593 , 98 30/09/22 , 56.79 , 56.57 , 56.86 , 56.33 , 56.86 , 1436 , 108 29/09/22 , 56.66 , 56.44 , 56.82 , 56.21 , 56.72 , 3695 , 146 28/09/22 , 56.53 , 56.35 , 56.83 , 56.26 , 56.36 , 2593 , 114 27/09/22 , 56.47 , 56.52 , 56.89 , 56.35 , 56.70 , 1666 , 87 26/09/22 , 56.67 , 56.66 , 56.87 , 56.49 , 56.87 , 1651 , 131 23/09/22 , 56.77 , 56.86 , 57.02 , 56.76 , 57.02 , 1056 , 85 22/09/22 , 56.76 , 56.91 , 57.18 , 56.76 , 57.18 , 2291 , 162 21/09/22 , 57.19 , 57.11 , 57.37 , 56.98 , 57.37 , 1254 , 95 20/09/22 , 57.10 , 57.11 , 57.57 , 57.02 , 57.02 , 3713 , 124 19/09/22 , 57.08 , 57.27 , 57.76 , 57.02 , 57.46 , 3764 , 133 16/09/22 , 57.44 , 57.64 , 58.97 , 57.15 , 57.22 , 4385 , 184 15/09/22 , 57.26 , 57.28 , 57.86 , 57.02 , 57.86 , 2850 , 197 14/09/22 , 57.37 , 57.41 , 57.54 , 57.14 , 57.15 , 4129 , 112 13/09/22 , 57.19 , 57.22 , 57.35 , 57.16 , 57.32 , 1022 , 91 12/09/22 , 57.25 , 57.16 , 57.35 , 57.01 , 57.35 , 1051 , 73 09/09/22 , 57.34 , 57.30 , 57.35 , 57.05 , 57.05 , 962 , 57 08/09/22 , 57.27 , 57.10 , 57.28 , 56.98 , 56.98 , 1533 , 70 06/09/22 , 56.99 , 57.02 , 57.31 , 56.97 , 56.97 , 2031 , 106 05/09/22 , 56.88 , 56.91 , 57.06 , 56.88 , 57.06 , 692 , 41 02/09/22 , 56.82 , 56.81 , 57.02 , 56.76 , 56.76 , 1842 , 80 01/09/22 , 56.76 , 56.78 , 57.05 , 56.66 , 57.05 , 922 , 84 31/08/22 , 56.79 , 56.88 , 57.10 , 56.79 , 56.92 , 1882 , 91 30/08/22 , 56.92 , 56.95 , 57.00 , 56.92 , 57.00 , 788 , 60 29/08/22 , 56.94 , 57.05 , 57.34 , 56.90 , 57.05 , 1034 , 62 26/08/22 , 57.01 , 56.91 , 57.01 , 56.80 , 56.93 , 791 , 50 25/08/22 , 56.97 , 56.87 , 56.97 , 56.76 , 56.76 , 1708 , 36 24/08/22 , 56.76 , 56.78 , 56.87 , 56.76 , 56.87 , 2348 , 76 23/08/22 , 56.87 , 56.85 , 56.87 , 56.79 , 56.87 , 2056 , 42 22/08/22 , 56.87 , 56.87 , 57.00 , 56.69 , 56.83 , 2404 , 54 19/08/22 , 56.84 , 56.88 , 57.05 , 56.76 , 56.86 , 3900 , 117 18/08/22 , 56.51 , 56.54 , 57.32 , 56.21 , 57.32 , 1459 , 87 17/08/22 , 56.86 , 56.76 , 57.40 , 56.28 , 56.28 , 2456 , 101 16/08/22 , 56.28 , 56.27 , 56.32 , 56.17 , 56.32 , 1553 , 93 15/08/22 , 56.17 , 56.23 , 56.36 , 56.08 , 56.36 , 3591 , 219 12/08/22 , 56.36 , 56.36 , 56.49 , 56.18 , 56.49 , 2581 , 176 11/08/22 , 56.29 , 56.30 , 56.49 , 56.21 , 56.22 , 4137 , 131 10/08/22 , 56.21 , 56.19 , 56.36 , 56.02 , 56.02 , 3921 , 120 09/08/22 , 56.02 , 55.92 , 56.61 , 55.71 , 56.33 , 3305 , 139 08/08/22 , 56.40 , 56.54 , 56.70 , 56.40 , 56.70 , 2446 , 103 05/08/22 , 56.51 , 56.55 , 56.79 , 56.06 , 56.69 , 1582 , 98 04/08/22 , 56.69 , 56.66 , 56.87 , 56.42 , 56.70 , 1434 , 56 03/08/22 , 56.70 , 56.52 , 56.86 , 56.41 , 56.86 , 4423 , 88 02/08/22 , 56.87 , 56.83 , 56.91 , 56.70 , 56.70 , 1782 , 83 01/08/22 , 56.69 , 56.66 , 56.75 , 56.40 , 56.73 , 902 , 76 29/07/22 , 56.73 , 56.49 , 56.92 , 56.02 , 56.88 , 3357 , 167 28/07/22 , 56.88 , 56.73 , 56.89 , 56.61 , 56.70 , 981 , 53 27/07/22 , 56.69 , 56.66 , 56.70 , 56.61 , 56.70 , 400 , 50 26/07/22 , 56.70 , 56.70 , 56.79 , 56.63 , 56.71 , 1173 , 53 25/07/22 , 56.70 , 56.70 , 56.79 , 56.62 , 56.77 , 1244 , 81 22/07/22 , 56.70 , 56.72 , 56.79 , 56.70 , 56.73 , 978 , 46 21/07/22 , 56.60 , 56.60 , 56.91 , 56.05 , 56.15 , 4829 , 121 20/07/22 , 55.97 , 56.08 , 56.23 , 55.97 , 56.22 , 1514 , 130 19/07/22 , 56.22 , 56.15 , 56.56 , 55.73 , 55.80 , 3056 , 75 18/07/22 , 55.80 , 55.77 , 55.97 , 55.65 , 55.77 , 1619 , 141 15/07/22 , 55.77 , 55.68 , 55.84 , 55.55 , 55.72 , 4593 , 294 14/07/22 , 55.92 , 55.68 , 56.34 , 55.36 , 55.77 , 12606 , 393 13/07/22 , 56.60 , 56.50 , 56.64 , 56.41 , 56.61 , 12333 , 664 12/07/22 , 56.51 , 56.52 , 56.64 , 56.43 , 56.59 , 7575 , 453 11/07/22 , 56.58 , 56.61 , 56.70 , 56.51 , 56.70 , 5817 , 436 08/07/22 , 56.67 , 56.70 , 56.77 , 56.61 , 56.70 , 5198 , 373 07/07/22 , 56.63 , 56.65 , 56.76 , 56.58 , 56.76 , 4718 , 328 06/07/22 , 56.70 , 56.69 , 56.77 , 56.61 , 56.77 , 1665 , 278 05/07/22 , 56.70 , 56.72 , 56.82 , 56.58 , 56.82 , 3916 , 324 04/07/22 , 56.91 , 56.83 , 57.26 , 56.71 , 57.21 , 7784 , 475 01/07/22 , 57.20 , 56.99 , 57.20 , 56.88 , 56.94 , 1718 , 271 30/06/22 , 56.94 , 56.94 , 56.98 , 56.91 , 56.91 , 1634 , 266 29/06/22 , 56.91 , 56.91 , 56.98 , 56.73 , 56.97 , 1592 , 249 28/06/22 , 56.82 , 56.84 , 56.98 , 56.70 , 56.98 , 3299 , 290 27/06/22 , 56.98 , 56.88 , 57.12 , 56.76 , 57.12 , 2801 , 91 24/06/22 , 57.12 , 57.08 , 57.29 , 56.88 , 56.96 , 1277 , 88 23/06/22 , 56.96 , 56.88 , 56.98 , 56.76 , 56.98 , 1626 , 136 22/06/22 , 56.92 , 56.93 , 56.98 , 56.91 , 56.98 , 1921 , 112 21/06/22 , 56.93 , 56.91 , 56.98 , 56.82 , 56.98 , 3515 , 140 20/06/22 , 56.76 , 56.83 , 56.98 , 56.70 , 56.98 , 6865 , 268 17/06/22 , 56.98 , 57.01 , 57.12 , 56.88 , 57.02 , 4085 , 157 15/06/22 , 57.08 , 56.96 , 57.29 , 56.82 , 56.98 , 5611 , 184 14/06/22 , 56.98 , 56.91 , 57.00 , 56.76 , 56.98 , 8847 , 339 13/06/22 , 57.02 , 57.02 , 57.20 , 56.82 , 56.98 , 21384 , 1137 10/06/22 , 56.91 , 56.86 , 56.91 , 56.79 , 56.85 , 4963 , 190 09/06/22 , 56.85 , 56.84 , 56.86 , 56.78 , 56.85 , 2740 , 151 08/06/22 , 56.82 , 56.77 , 56.82 , 56.70 , 56.79 , 4820 , 121 07/06/22 , 56.76 , 56.80 , 56.84 , 56.76 , 56.83 , 2211 , 115 06/06/22 , 56.83 , 56.82 , 56.84 , 56.79 , 56.80 , 3474 , 205 03/06/22 , 56.80 , 56.77 , 56.82 , 56.69 , 56.77 , 4690 , 183 02/06/22 , 56.73 , 56.71 , 56.91 , 56.61 , 56.61 , 3746 , 161 01/06/22 , 56.69 , 56.76 , 56.78 , 56.69 , 56.78 , 3393 , 165 31/05/22 , 56.67 , 56.63 , 56.82 , 56.56 , 56.82 , 2922 , 152 30/05/22 , 56.69 , 56.60 , 56.85 , 56.49 , 56.57 , 6698 , 291 27/05/22 , 56.49 , 56.50 , 56.57 , 56.49 , 56.51 , 2388 , 136 26/05/22 , 56.57 , 56.57 , 56.58 , 56.56 , 56.56 , 2328 , 55 25/05/22 , 56.56 , 56.53 , 56.58 , 56.45 , 56.45 , 1993 , 97 24/05/22 , 56.51 , 56.48 , 56.61 , 56.36 , 56.61 , 1074 , 66 23/05/22 , 56.37 , 56.45 , 56.49 , 56.36 , 56.49 , 4868 , 205 20/05/22 , 56.49 , 56.43 , 56.49 , 56.36 , 56.41 , 1182 , 98 19/05/22 , 56.48 , 56.45 , 56.59 , 56.34 , 56.41 , 3683 , 150 18/05/22 , 56.64 , 56.56 , 56.64 , 56.43 , 56.54 , 3544 , 87 17/05/22 , 56.53 , 56.50 , 56.59 , 56.41 , 56.59 , 3540 , 156 16/05/22 , 56.59 , 56.50 , 56.59 , 56.33 , 56.33 , 3400 , 133 13/05/22 , 56.27 , 56.39 , 56.63 , 56.08 , 56.35 , 8003 , 231 12/05/22 , 56.36 , 56.36 , 56.49 , 56.30 , 56.38 , 21175 , 470 11/05/22 , 56.30 , 56.35 , 56.49 , 56.28 , 56.49 , 2712 , 95 10/05/22 , 56.36 , 56.30 , 56.36 , 56.16 , 56.30 , 5237 , 143 09/05/22 , 56.31 , 56.21 , 56.31 , 55.99 , 56.18 , 4171 , 142 06/05/22 , 56.27 , 56.28 , 56.36 , 56.24 , 56.36 , 6177 , 150 05/05/22 , 56.24 , 56.16 , 56.36 , 55.81 , 56.36 , 4538 , 298 04/05/22 , 56.19 , 56.26 , 56.53 , 56.13 , 56.53 , 3542 , 295 03/05/22 , 56.54 , 56.54 , 56.89 , 56.22 , 56.35 , 1781 , 68 02/05/22 , 56.37 , 56.35 , 56.91 , 56.08 , 56.91 , 4714 , 137 29/04/22 , 56.24 , 56.24 , 56.49 , 55.86 , 55.86 , 9818 , 105 28/04/22 , 55.86 , 55.84 , 55.95 , 55.75 , 55.77 , 2856 , 68 27/04/22 , 55.77 , 55.75 , 55.77 , 55.72 , 55.75 , 3285 , 159 26/04/22 , 55.75 , 55.75 , 55.79 , 55.71 , 55.75 , 3793 , 141 25/04/22 , 55.79 , 55.76 , 55.79 , 55.71 , 55.71 , 4912 , 94 22/04/22 , 55.71 , 55.75 , 55.79 , 55.71 , 55.79 , 4757 , 122 20/04/22 , 55.66 , 55.71 , 55.79 , 55.54 , 55.75 , 4908 , 111 19/04/22 , 55.72 , 55.69 , 55.90 , 55.54 , 55.90 , 3139 , 186 18/04/22 , 55.71 , 55.75 , 56.18 , 55.54 , 55.68 , 11989 , 163 14/04/22 , 55.55 , 55.47 , 55.56 , 54.73 , 55.53 , 6909 , 214 13/04/22 , 55.54 , 55.47 , 55.55 , 55.26 , 55.43 , 31595 , 419 12/04/22 , 55.26 , 55.00 , 55.26 , 54.94 , 54.97 , 10671 , 181 11/04/22 , 54.97 , 54.94 , 54.97 , 54.67 , 54.97 , 10299 , 197 08/04/22 , 54.97 , 54.90 , 54.97 , 54.56 , 54.86 , 4118 , 114 07/04/22 , 54.94 , 54.64 , 54.95 , 54.45 , 54.58 , 3754 , 95 06/04/22 , 54.58 , 54.58 , 54.97 , 54.42 , 54.58 , 11096 , 1279 05/04/22 , 54.58 , 54.66 , 54.98 , 54.55 , 54.62 , 8019 , 282 04/04/22 , 54.62 , 54.58 , 54.68 , 54.57 , 54.62 , 6442 , 343 01/04/22 , 54.58 , 54.52 , 54.62 , 54.42 , 54.52 , 9470 , 136 31/03/22 , 54.52 , 54.51 , 54.55 , 54.35 , 54.42 , 2885 , 65 30/03/22 , 54.42 , 54.41 , 54.42 , 54.39 , 54.42 , 4147 , 71 29/03/22 , 54.38 , 54.36 , 54.55 , 54.27 , 54.40 , 2316 , 77 28/03/22 , 54.29 , 54.31 , 54.31 , 54.29 , 54.31 , 7003 , 59 25/03/22 , 54.31 , 54.26 , 54.31 , 54.20 , 54.31 , 2041 , 55 24/03/22 , 54.29 , 54.31 , 54.31 , 54.28 , 54.31 , 1359 , 36 23/03/22 , 54.28 , 54.28 , 54.31 , 54.20 , 54.28 , 2378 , 88 22/03/22 , 54.28 , 54.25 , 54.31 , 53.88 , 54.31 , 2046 , 69 21/03/22 , 54.31 , 54.10 , 54.33 , 53.65 , 53.99 , 2323 , 82 18/03/22 , 53.99 , 53.93 , 54.12 , 53.63 , 53.87 , 1325 , 54 17/03/22 , 53.47 , 53.66 , 53.88 , 53.47 , 53.87 , 1809 , 70 16/03/22 , 53.71 , 53.72 , 53.87 , 53.36 , 53.85 , 3515 , 100 15/03/22 , 53.85 , 53.79 , 53.93 , 52.78 , 53.93 , 3100 , 164 14/03/22 , 53.89 , 53.62 , 54.16 , 50.93 , 53.88 , 22556 , 420 11/03/22 , 53.65 , 53.80 , 53.93 , 53.13 , 53.88 , 12680 , 165 10/03/22 , 53.88 , 53.72 , 53.88 , 53.63 , 53.80 , 6459 , 86 09/03/22 , 53.80 , 53.79 , 53.87 , 53.64 , 53.87 , 2716 , 50 08/03/22 , 53.79 , 53.72 , 53.80 , 53.65 , 53.80 , 4029 , 56 07/03/22 , 53.65 , 53.74 , 53.88 , 53.65 , 53.88 , 2063 , 52 04/03/22 , 53.88 , 53.70 , 53.88 , 53.63 , 53.65 , 3432 , 134 03/03/22 , 53.65 , 53.65 , 53.67 , 53.64 , 53.65 , 1758 , 83 02/03/22 , 53.65 , 53.74 , 53.92 , 53.64 , 53.64 , 902 , 39 25/02/22 , 53.61 , 53.42 , 53.65 , 53.12 , 53.49 , 872 , 50 24/02/22 , 53.25 , 53.22 , 53.39 , 53.11 , 53.39 , 3783 , 139 23/02/22 , 53.49 , 53.49 , 53.64 , 53.45 , 53.64 , 655 , 36 22/02/22 , 53.64 , 53.63 , 53.65 , 53.49 , 53.65 , 766 , 32 21/02/22 , 53.65 , 53.58 , 53.65 , 53.49 , 53.65 , 1354 , 52 18/02/22 , 53.64 , 53.61 , 53.65 , 53.49 , 53.64 , 584 , 46 17/02/22 , 53.63 , 53.54 , 53.65 , 53.47 , 53.48 , 898 , 36 16/02/22 , 53.48 , 53.55 , 53.65 , 53.48 , 53.50 , 3832 , 107 15/02/22 , 53.49 , 53.55 , 53.78 , 53.39 , 53.78 , 1461 , 55 14/02/22 , 53.54 , 53.54 , 53.77 , 53.39 , 53.72 , 3673 , 147 11/02/22 , 53.72 , 53.37 , 53.72 , 53.25 , 53.39 , 17243 , 441 10/02/22 , 53.34 , 53.31 , 53.39 , 53.23 , 53.39 , 9716 , 142 09/02/22 , 53.35 , 53.35 , 53.75 , 53.21 , 53.75 , 3353 , 108 08/02/22 , 53.78 , 53.25 , 53.78 , 53.20 , 53.39 , 5121 , 214 07/02/22 , 53.37 , 53.24 , 53.37 , 53.17 , 53.23 , 7503 , 99 04/02/22 , 53.23 , 53.20 , 53.25 , 53.10 , 53.16 , 2926 , 59 03/02/22 , 53.15 , 53.14 , 53.16 , 53.07 , 53.15 , 2484 , 50 02/02/22 , 53.15 , 53.10 , 53.16 , 53.01 , 53.15 , 2901 , 100 01/02/22 , 53.16 , 53.07 , 53.16 , 53.02 , 53.16 , 4499 , 75 31/01/22 , 53.15 , 53.05 , 53.16 , 52.69 , 53.11 , 14116 , 633 28/01/22 , 53.04 , 53.02 , 53.14 , 52.97 , 53.14 , 5570 , 219 27/01/22 , 53.16 , 52.97 , 53.16 , 52.72 , 53.02 , 6162 , 212 26/01/22 , 52.99 , 53.00 , 53.11 , 52.83 , 53.11 , 3160 , 112 25/01/22 , 53.02 , 53.01 , 53.02 , 52.82 , 53.02 , 4435 , 173 24/01/22 , 53.02 , 53.02 , 53.16 , 52.88 , 53.16 , 7788 , 185 21/01/22 , 52.88 , 53.00 , 53.02 , 52.88 , 53.02 , 5366 , 282 20/01/22 , 53.02 , 53.11 , 53.16 , 53.02 , 53.16 , 2443 , 96 19/01/22 , 53.17 , 53.02 , 53.17 , 52.97 , 53.15 , 4937 , 136 18/01/22 , 53.15 , 53.05 , 53.15 , 52.88 , 53.07 , 1682 , 43 17/01/22 , 53.15 , 52.90 , 53.23 , 52.53 , 52.98 , 3846 , 125 14/01/22 , 52.97 , 52.93 , 53.02 , 52.74 , 52.91 , 2059 , 123 13/01/22 , 53.09 , 52.71 , 53.09 , 52.21 , 52.66 , 18356 , 1309 12/01/22 , 52.57 , 52.46 , 52.67 , 52.31 , 52.56 , 4647 , 212 11/01/22 , 52.60 , 52.34 , 52.65 , 52.30 , 52.65 , 3305 , 82 10/01/22 , 52.54 , 52.54 , 52.71 , 52.01 , 52.71 , 1899 , 55 07/01/22 , 52.71 , 52.38 , 52.72 , 51.92 , 52.72 , 2999 , 62 06/01/22 , 52.71 , 52.54 , 52.72 , 52.30 , 52.72 , 755 , 30 05/01/22 , 52.72 , 52.34 , 53.07 , 52.14 , 52.65 , 3809 , 64 04/01/22 , 52.33 , 52.35 , 52.67 , 52.30 , 52.54 , 1004 , 28 03/01/22 , 52.53 , 52.34 , 52.72 , 52.09 , 52.72 , 1309 , 38 30/12/21 , 52.73 , 52.16 , 52.76 , 52.09 , 52.09 , 9418 , 98 29/12/21 , 52.09 , 52.05 , 52.11 , 51.94 , 52.11 , 2351 , 51 28/12/21 , 52.11 , 52.04 , 52.11 , 51.91 , 52.09 , 1220 , 38 27/12/21 , 52.09 , 52.05 , 52.11 , 51.75 , 52.09 , 592 , 35 23/12/21 , 52.09 , 52.00 , 52.09 , 51.75 , 52.07 , 765 , 30 22/12/21 , 52.08 , 51.40 , 52.08 , 51.20 , 52.08 , 1571 , 64 21/12/21 , 51.64 , 51.54 , 52.46 , 51.38 , 52.45 , 2677 , 66 20/12/21 , 51.45 , 51.61 , 52.13 , 51.37 , 51.84 , 1587 , 63 17/12/21 , 51.84 , 51.58 , 52.22 , 51.42 , 52.22 , 5998 , 70 16/12/21 , 52.29 , 52.15 , 52.53 , 51.77 , 52.41 , 889 , 33 15/12/21 , 51.78 , 51.99 , 52.75 , 51.66 , 51.95 , 328 , 28 14/12/21 , 51.95 , 51.69 , 52.05 , 51.49 , 52.00 , 2367 , 71 13/12/21 , 51.94 , 51.96 , 52.32 , 51.43 , 51.45 , 2776 , 97 10/12/21 , 52.08 , 51.87 , 52.32 , 51.39 , 51.39 , 2152 , 127 09/12/21 , 51.39 , 51.37 , 51.55 , 50.93 , 51.55 , 646 , 40 08/12/21 , 51.55 , 51.50 , 51.55 , 51.31 , 51.31 , 773 , 48 07/12/21 , 51.39 , 51.38 , 51.55 , 51.29 , 51.55 , 445 , 28 06/12/21 , 51.25 , 51.31 , 51.55 , 51.18 , 51.55 , 233 , 22 03/12/21 , 51.39 , 51.02 , 51.55 , 50.72 , 51.52 , 1516 , 78 02/12/21 , 51.56 , 50.66 , 51.69 , 50.36 , 51.69 , 633 , 36 01/12/21 , 51.14 , 50.56 , 52.05 , 50.32 , 52.05 , 1907 , 44 30/11/21 , 51.08 , 51.31 , 52.69 , 50.09 , 51.90 , 5667 , 260 29/11/21 , 50.09 , 52.31 , 52.72 , 49.90 , 50.48 , 12976 , 130 26/11/21 , 49.97 , 50.08 , 50.54 , 49.90 , 50.54 , 751 , 64 25/11/21 , 49.96 , 49.93 , 50.44 , 49.90 , 49.90 , 608 , 52 24/11/21 , 49.97 , 49.97 , 50.38 , 49.87 , 50.08 , 294 , 67 23/11/21 , 50.08 , 50.23 , 50.61 , 50.08 , 50.21 , 6618 , 65 22/11/21 , 50.18 , 50.37 , 51.18 , 50.14 , 50.40 , 5148 , 136 19/11/21 , 50.40 , 50.51 , 51.38 , 50.10 , 50.97 , 1869 , 206 18/11/21 , 50.96 , 50.90 , 51.58 , 48.65 , 51.30 , 2514 , 166 17/11/21 , 51.25 , 51.07 , 51.43 , 50.71 , 51.43 , 1455 , 100 16/11/21 , 51.07 , 51.19 , 51.63 , 51.07 , 51.39 , 3797 , 155 12/11/21 , 51.15 , 51.20 , 51.38 , 51.13 , 51.20 , 10312 , 197 11/11/21 , 51.19 , 51.26 , 51.38 , 51.19 , 51.19 , 1036 , 41 10/11/21 , 51.19 , 51.21 , 51.33 , 51.15 , 51.33 , 1527 , 58 09/11/21 , 51.10 , 51.19 , 51.33 , 51.10 , 51.31 , 2107 , 74 08/11/21 , 51.20 , 51.19 , 51.33 , 51.10 , 51.19 , 3102 , 157 05/11/21 , 51.19 , 51.19 , 51.27 , 51.15 , 51.27 , 2186 , 60 04/11/21 , 51.18 , 51.27 , 51.37 , 51.18 , 51.37 , 561 , 34 03/11/21 , 51.08 , 51.33 , 51.66 , 51.06 , 51.49 , 9235 , 212 01/11/21 , 51.50 , 51.55 , 51.66 , 51.49 , 51.50 , 1105 , 40 29/10/21 , 51.48 , 51.57 , 51.66 , 51.48 , 51.66 , 1111 , 35 28/10/21 , 51.62 , 51.66 , 51.69 , 51.62 , 51.69 , 272 , 32 27/10/21 , 51.62 , 51.48 , 51.66 , 51.43 , 51.55 , 962 , 66 26/10/21 , 51.55 , 51.48 , 51.55 , 51.47 , 51.55 , 1859 , 47 25/10/21 , 51.58 , 51.65 , 51.72 , 51.57 , 51.66 , 1002 , 60 22/10/21 , 51.62 , 51.62 , 51.66 , 51.50 , 51.64 , 913 , 60 21/10/21 , 51.64 , 51.67 , 51.74 , 51.64 , 51.73 , 1671 , 119 20/10/21 , 51.66 , 51.70 , 51.79 , 51.66 , 51.72 , 1907 , 432 19/10/21 , 51.70 , 51.67 , 51.72 , 51.55 , 51.72 , 1554 , 90 18/10/21 , 51.66 , 51.61 , 51.74 , 51.47 , 51.55 , 4636 , 480 15/10/21 , 51.75 , 51.66 , 51.77 , 51.47 , 51.61 , 6207 , 352 14/10/21 , 51.63 , 51.60 , 51.63 , 51.55 , 51.61 , 11411 , 653 13/10/21 , 51.63 , 51.63 , 51.63 , 51.61 , 51.63 , 11432 , 420 11/10/21 , 51.63 , 51.62 , 51.66 , 51.54 , 51.57 , 85456 , 73 08/10/21 , 51.57 , 51.55 , 51.57 , 51.50 , 51.57 , 5663 , 80 07/10/21 , 51.57 , 51.55 , 51.57 , 51.47 , 51.57 , 5336 , 57 06/10/21 , 51.57 , 51.43 , 51.57 , 51.38 , 51.57 , 2982 , 43 05/10/21 , 51.42 , 51.55 , 51.57 , 51.42 , 51.56 , 230 , 14 04/10/21 , 51.54 , 51.51 , 51.63 , 51.38 , 51.51 , 2449 , 79 01/10/21 , 51.45 , 51.47 , 51.63 , 51.38 , 51.57 , 1983 , 27 30/09/21 , 51.43 , 51.38 , 51.51 , 51.22 , 51.51 , 356 , 21 29/09/21 , 51.18 , 51.20 , 51.48 , 51.14 , 51.47 , 2401 , 74 28/09/21 , 51.47 , 51.30 , 51.51 , 51.26 , 51.28 , 1793 , 70 27/09/21 , 51.54 , 51.45 , 51.56 , 51.26 , 51.47 , 8890 , 552 24/09/21 , 51.34 , 51.50 , 51.56 , 51.34 , 51.39 , 472 , 16 23/09/21 , 51.39 , 51.32 , 51.39 , 51.18 , 51.18 , 360 , 21 22/09/21 , 51.27 , 51.31 , 51.39 , 51.19 , 51.38 , 1406 , 51 21/09/21 , 51.27 , 51.27 , 51.39 , 51.22 , 51.22 , 2034 , 42 20/09/21 , 51.14 , 51.18 , 51.28 , 51.14 , 51.24 , 2268 , 116 17/09/21 , 51.23 , 51.22 , 51.27 , 51.18 , 51.26 , 873 , 33 16/09/21 , 51.20 , 51.20 , 51.27 , 51.19 , 51.26 , 2975 , 42 15/09/21 , 51.15 , 51.18 , 51.31 , 51.11 , 51.15 , 3873 , 120 14/09/21 , 51.18 , 51.14 , 51.18 , 51.08 , 51.10 , 11582 , 132 13/09/21 , 51.08 , 51.04 , 51.11 , 50.88 , 51.10 , 3600 , 126 10/09/21 , 51.07 , 50.79 , 51.07 , 50.58 , 50.86 , 1625 , 74 09/09/21 , 50.86 , 50.71 , 50.88 , 50.58 , 50.88 , 1148 , 77 08/09/21 , 50.58 , 50.63 , 50.88 , 50.54 , 50.70 , 3746 , 202 06/09/21 , 50.66 , 50.62 , 50.93 , 50.58 , 50.62 , 1545 , 61 03/09/21 , 50.62 , 50.62 , 51.07 , 50.58 , 51.00 , 3441 , 74 02/09/21 , 50.63 , 50.65 , 51.11 , 50.58 , 51.11 , 5302 , 1085 01/09/21 , 51.11 , 50.79 , 51.11 , 50.58 , 51.11 , 3321 , 343 31/08/21 , 51.06 , 51.03 , 51.11 , 50.94 , 51.11 , 1055 , 35 30/08/21 , 51.08 , 51.07 , 51.09 , 50.88 , 50.88 , 670 , 22 27/08/21 , 51.10 , 50.93 , 51.10 , 50.84 , 51.03 , 1062 , 42 26/08/21 , 51.15 , 51.04 , 51.18 , 50.93 , 50.93 , 1494 , 34 25/08/21 , 51.11 , 51.10 , 51.12 , 50.88 , 51.10 , 884 , 32 24/08/21 , 51.10 , 51.06 , 51.11 , 50.86 , 50.95 , 1771 , 57 23/08/21 , 50.95 , 50.93 , 50.97 , 50.63 , 50.81 , 1146 , 44 20/08/21 , 50.56 , 50.62 , 50.82 , 50.56 , 50.73 , 1074 , 54 19/08/21 , 50.80 , 50.64 , 50.88 , 50.58 , 50.88 , 812 , 57 18/08/21 , 50.76 , 50.74 , 50.95 , 50.59 , 50.95 , 455 , 36 17/08/21 , 50.86 , 50.83 , 51.06 , 50.78 , 50.82 , 901 , 27 16/08/21 , 51.10 , 50.89 , 51.11 , 50.75 , 51.04 , 1723 , 58 13/08/21 , 51.02 , 50.56 , 51.06 , 49.97 , 50.62 , 1751 , 76 12/08/21 , 50.57 , 50.62 , 50.73 , 50.55 , 50.70 , 6275 , 156 11/08/21 , 50.71 , 50.75 , 51.00 , 50.56 , 50.80 , 6559 , 145 10/08/21 , 50.85 , 50.85 , 50.98 , 50.73 , 50.98 , 2276 , 52 09/08/21 , 50.97 , 50.86 , 51.00 , 50.80 , 50.90 , 2198 , 57 06/08/21 , 50.80 , 50.76 , 50.90 , 50.51 , 50.89 , 32763 , 143 05/08/21 , 50.73 , 50.76 , 50.91 , 50.73 , 50.90 , 1986 , 40 04/08/21 , 50.68 , 50.76 , 50.85 , 50.67 , 50.85 , 1779 , 66 03/08/21 , 50.85 , 50.76 , 50.85 , 50.73 , 50.85 , 3402 , 66 02/08/21 , 50.85 , 50.81 , 50.91 , 50.72 , 50.85 , 6248 , 103 30/07/21 , 50.87 , 50.86 , 50.91 , 50.81 , 50.91 , 3616 , 67 29/07/21 , 50.91 , 50.83 , 50.91 , 50.75 , 50.84 , 1343 , 21 28/07/21 , 50.84 , 50.82 , 50.84 , 50.73 , 50.84 , 3050 , 36 27/07/21 , 50.68 , 50.74 , 50.86 , 50.68 , 50.86 , 5567 , 116 26/07/21 , 50.89 , 50.82 , 50.98 , 50.79 , 50.81 , 3794 , 78 23/07/21 , 50.81 , 50.84 , 51.00 , 50.75 , 50.85 , 6425 , 101 22/07/21 , 50.81 , 50.86 , 51.00 , 50.79 , 50.81 , 3597 , 62 21/07/21 , 50.99 , 50.88 , 51.02 , 50.80 , 50.82 , 1988 , 61 20/07/21 , 50.83 , 50.83 , 51.02 , 50.80 , 50.82 , 4391 , 84 19/07/21 , 50.81 , 50.86 , 51.11 , 50.81 , 50.85 , 6593 , 101 16/07/21 , 50.83 , 50.68 , 50.85 , 50.51 , 50.85 , 10512 , 287 15/07/21 , 50.84 , 50.73 , 51.02 , 50.63 , 50.63 , 5153 , 143 14/07/21 , 50.65 , 50.51 , 50.73 , 50.40 , 50.44 , 26404 , 562 13/07/21 , 50.44 , 50.34 , 50.44 , 50.25 , 50.44 , 1923 , 64 12/07/21 , 50.40 , 50.22 , 50.44 , 49.97 , 50.36 , 2345 , 75 08/07/21 , 50.36 , 50.10 , 50.44 , 49.97 , 50.44 , 2983 , 35 07/07/21 , 50.35 , 50.02 , 50.44 , 49.97 , 50.44 , 1877 , 35 06/07/21 , 50.34 , 50.11 , 50.46 , 49.97 , 50.25 , 1464 , 34 05/07/21 , 50.34 , 50.04 , 50.52 , 49.97 , 50.52 , 932 , 23 02/07/21 , 50.15 , 50.08 , 50.40 , 50.08 , 50.10 , 2084 , 31 01/07/21 , 50.10 , 50.37 , 50.52 , 50.10 , 50.31 , 781 , 22 30/06/21 , 50.31 , 50.32 , 50.53 , 49.97 , 50.53 , 431 , 16 29/06/21 , 50.39 , 50.40 , 50.54 , 50.36 , 50.54 , 223 , 10 28/06/21 , 49.97 , 49.96 , 50.55 , 49.04 , 50.10 , 288 , 16 25/06/21 , 50.09 , 50.36 , 50.84 , 49.95 , 50.84 , 871 , 42 24/06/21 , 50.57 , 50.68 , 50.86 , 50.25 , 50.58 , 722 , 32 23/06/21 , 50.63 , 50.63 , 50.72 , 50.57 , 50.72 , 762 , 17 22/06/21 , 50.67 , 50.30 , 50.73 , 50.06 , 50.52 , 679 , 17 21/06/21 , 50.78 , 50.70 , 50.79 , 50.68 , 50.73 , 238 , 11 18/06/21 , 50.51 , 50.56 , 50.83 , 50.51 , 50.83 , 325 , 7 17/06/21 , 50.51 , 50.62 , 50.89 , 50.51 , 50.89 , 143 , 14 16/06/21 , 50.68 , 50.71 , 50.85 , 50.68 , 50.85 , 330 , 13 15/06/21 , 50.84 , 50.69 , 50.84 , 50.63 , 50.64 , 754 , 27 14/06/21 , 50.65 , 50.73 , 50.79 , 50.63 , 50.78 , 1937 , 72 11/06/21 , 50.61 , 50.73 , 50.78 , 50.61 , 50.65 , 4953 , 39 10/06/21 , 50.64 , 50.66 , 50.82 , 50.60 , 50.66 , 1087 , 18 09/06/21 , 50.82 , 50.72 , 50.82 , 50.66 , 50.82 , 1618 , 35 08/06/21 , 50.66 , 50.70 , 50.81 , 50.66 , 50.73 , 734 , 8 07/06/21 , 50.73 , 50.68 , 50.81 , 50.56 , 50.56 , 347 , 10 04/06/21 , 50.66 , 50.68 , 50.82 , 50.56 , 50.81 , 641 , 23 02/06/21 , 50.81 , 50.65 , 50.82 , 50.56 , 50.56 , 631 , 23 01/06/21 , 50.56 , 50.59 , 50.82 , 50.56 , 50.81 , 1154 , 12 31/05/21 , 50.56 , 50.61 , 50.82 , 50.56 , 50.82 , 609 , 18 28/05/21 , 50.82 , 50.56 , 50.82 , 50.56 , 50.56 , 1032 , 25 27/05/21 , 50.84 , 50.93 , 50.96 , 50.84 , 50.95 , 328 , 6 26/05/21 , 50.97 , 50.95 , 50.97 , 50.97 , 50.97 , 244 , 7 25/05/21 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 671 , 7 24/05/21 , 50.97 , 50.96 , 50.97 , 50.96 , 50.97 , 530 , 6 21/05/21 , 50.60 , 50.62 , 51.05 , 50.60 , 51.05 , 82 , 3 20/05/21 , 50.56 , 50.56 , 51.23 , 50.56 , 50.56 , 40 , 3 18/05/21 , 50.56 , 50.56 , 51.27 , 50.56 , 51.27 , 641 , 5 17/05/21 , 50.82 , 50.81 , 51.22 , 50.56 , 51.22 , 2589 , 9 14/05/21 , 50.86 , 50.73 , 51.28 , 50.56 , 50.56 , 837 , 13 13/05/21 , 50.56 , 50.13 , 50.56 , 50.08 , 50.17 , 1622 , 19 12/05/21 , 50.03 , 50.03 , 50.17 , 50.03 , 50.17 , 167 , 9 11/05/21 , 50.19 , 50.03 , 50.56 , 49.60 , 50.56 , 3795 , 14 10/05/21 , 50.05 , 50.36 , 50.36 , 50.05 , 50.32 , 810 , 4 07/05/21 , 50.32 , 50.37 , 50.79 , 50.32 , 50.55 , 902 , 9 06/05/21 , 50.08 , 49.99 , 50.08 , 49.98 , 49.99 , 28 , 5 05/05/21 , 50.05 , 49.97 , 50.05 , 49.60 , 49.60 , 362 , 6 04/05/21 , 49.77 , 49.30 , 50.05 , 49.17 , 49.25 , 3272 , 152 03/05/21 , 49.32 , 49.32 , 49.32 , 49.18 , 49.32 , 2529 , 50 30/04/21 , 49.90 , 49.19 , 49.90 , 49.08 , 49.37 , 15847 , 468 29/04/21 , 49.60 , 49.35 , 49.60 , 49.32 , 49.33 , 2521 , 19 28/04/21 , 49.32 , 49.34 , 50.55 , 49.32 , 49.64 , 7203 , 171 27/04/21 , 49.64 , 49.66 , 50.73 , 49.64 , 49.65 , 706 , 346 26/04/21 , 50.81 , 49.33 , 50.81 , 49.17 , 50.81 , 1968 , 963 23/04/21 , 50.32 , 49.35 , 50.55 , 49.27 , 50.55 , 472 , 15 22/04/21 , 49.34 , 49.50 , 49.68 , 49.34 , 49.61 , 2037 , 1000 20/04/21 , 50.05 , 50.05 , 50.08 , 50.05 , 50.08 , 815 , 24 19/04/21 , 50.05 , 49.47 , 50.32 , 49.17 , 50.32 , 578 , 12 16/04/21 , 51.07 , 50.58 , 51.07 , 49.60 , 49.60 , 40 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.