Preços em Reais (R$) Tabela em ordem crescente27/06/23 , 69.30 , 69.31 , 69.85 , 69.20 , 69.20 , 4845 , 47 26/06/23 , 69.20 , 69.24 , 69.50 , 69.00 , 69.00 , 1791 , 48 23/06/23 , 69.20 , 69.25 , 69.30 , 68.80 , 69.00 , 780 , 34 22/06/23 , 69.00 , 68.64 , 69.30 , 68.07 , 69.00 , 1186 , 152 21/06/23 , 69.00 , 68.93 , 69.00 , 68.80 , 68.98 , 719 , 19 20/06/23 , 68.98 , 68.74 , 69.00 , 68.53 , 68.53 , 560 , 65 19/06/23 , 68.98 , 68.84 , 69.14 , 68.73 , 69.13 , 90 , 17 16/06/23 , 69.00 , 68.82 , 69.00 , 68.30 , 68.80 , 1070 , 68 15/06/23 , 68.82 , 68.44 , 68.82 , 68.04 , 68.66 , 657 , 49 14/06/23 , 68.89 , 68.36 , 69.00 , 67.92 , 68.32 , 440 , 42 13/06/23 , 68.33 , 68.04 , 68.65 , 67.98 , 68.65 , 380 , 23 12/06/23 , 68.66 , 67.96 , 68.70 , 67.51 , 68.00 , 5652 , 84 09/06/23 , 68.92 , 68.65 , 69.32 , 68.55 , 69.32 , 1576 , 42 07/06/23 , 69.33 , 69.31 , 69.33 , 69.00 , 69.31 , 901 , 20 06/06/23 , 69.35 , 68.81 , 69.35 , 68.70 , 68.71 , 103 , 15 05/06/23 , 69.39 , 68.96 , 69.40 , 68.63 , 69.26 , 156 , 22 02/06/23 , 68.90 , 68.80 , 69.00 , 68.31 , 68.88 , 707 , 27 01/06/23 , 68.88 , 68.21 , 68.88 , 67.67 , 68.17 , 2271 , 68 31/05/23 , 68.17 , 68.17 , 68.50 , 67.80 , 68.49 , 1167 , 96 30/05/23 , 68.50 , 68.17 , 68.89 , 67.64 , 68.89 , 859 , 53 29/05/23 , 68.94 , 68.28 , 68.94 , 67.90 , 68.35 , 1399 , 39 26/05/23 , 68.95 , 68.13 , 68.95 , 67.98 , 68.36 , 1876 , 105 25/05/23 , 68.37 , 68.14 , 68.37 , 68.03 , 68.05 , 917 , 51 24/05/23 , 68.24 , 68.19 , 68.89 , 68.03 , 68.89 , 2619 , 73 23/05/23 , 68.91 , 68.24 , 68.96 , 68.00 , 68.47 , 640 , 88 22/05/23 , 68.49 , 68.12 , 68.96 , 67.93 , 68.06 , 258 , 47 19/05/23 , 68.45 , 68.27 , 68.98 , 67.97 , 68.76 , 846 , 46 18/05/23 , 68.79 , 68.72 , 68.98 , 67.53 , 67.53 , 576 , 35 17/05/23 , 68.95 , 68.86 , 69.30 , 67.63 , 69.30 , 633 , 30 16/05/23 , 69.42 , 67.70 , 69.45 , 67.00 , 69.45 , 5126 , 79 15/05/23 , 69.47 , 67.96 , 69.47 , 67.10 , 67.10 , 949 , 43 12/05/23 , 67.06 , 66.61 , 67.63 , 66.39 , 66.58 , 655 , 54 11/05/23 , 67.41 , 66.39 , 67.55 , 66.36 , 66.36 , 236 , 12 10/05/23 , 67.55 , 67.05 , 67.99 , 66.21 , 67.99 , 539 , 30 09/05/23 , 66.01 , 65.83 , 67.94 , 65.00 , 65.00 , 1620 , 102 08/05/23 , 64.96 , 65.18 , 66.00 , 64.96 , 65.54 , 1698 , 82 05/05/23 , 65.06 , 65.02 , 65.83 , 64.98 , 65.00 , 2586 , 121 04/05/23 , 64.95 , 64.96 , 65.09 , 64.83 , 65.00 , 1032 , 38 03/05/23 , 64.87 , 65.00 , 65.15 , 64.87 , 65.03 , 820 , 66 02/05/23 , 65.07 , 65.21 , 65.43 , 65.00 , 65.13 , 949 , 67 28/04/23 , 65.15 , 64.96 , 65.98 , 64.56 , 65.97 , 220 , 28 27/04/23 , 66.20 , 65.46 , 66.38 , 64.97 , 65.41 , 1797 , 108 26/04/23 , 65.45 , 65.28 , 65.96 , 64.81 , 65.23 , 1046 , 51 25/04/23 , 65.75 , 65.00 , 65.75 , 64.81 , 65.50 , 1040 , 117 24/04/23 , 65.50 , 65.84 , 66.30 , 65.49 , 66.30 , 104 , 23 20/04/23 , 65.00 , 65.00 , 65.99 , 64.79 , 65.99 , 1074 , 74 19/04/23 , 66.08 , 65.03 , 69.90 , 64.26 , 65.99 , 6787 , 119 18/04/23 , 65.00 , 64.99 , 65.00 , 64.98 , 64.99 , 7480 , 65 17/04/23 , 65.00 , 64.94 , 65.00 , 64.20 , 64.50 , 3663 , 49 14/04/23 , 64.25 , 64.22 , 64.25 , 63.91 , 64.25 , 268 , 36 13/04/23 , 64.25 , 64.62 , 66.23 , 64.24 , 66.23 , 2690 , 82 12/04/23 , 66.14 , 66.13 , 66.17 , 65.62 , 66.17 , 134 , 15 11/04/23 , 66.17 , 66.18 , 66.23 , 66.17 , 66.23 , 24 , 8 10/04/23 , 66.21 , 66.06 , 66.22 , 65.25 , 66.10 , 91 , 19 06/04/23 , 66.10 , 65.23 , 66.10 , 64.06 , 66.10 , 480 , 50 05/04/23 , 66.08 , 64.60 , 66.08 , 64.19 , 66.06 , 164 , 25 04/04/23 , 66.08 , 64.80 , 66.08 , 63.91 , 65.68 , 137 , 28 03/04/23 , 65.68 , 64.21 , 66.10 , 62.29 , 66.10 , 2689 , 581 31/03/23 , 66.09 , 65.79 , 66.09 , 65.24 , 66.09 , 356 , 29 30/03/23 , 66.09 , 66.02 , 66.12 , 65.12 , 65.74 , 93 , 12 29/03/23 , 65.74 , 65.92 , 66.27 , 65.14 , 66.21 , 5242 , 296 28/03/23 , 66.13 , 66.13 , 66.13 , 66.13 , 66.13 , 77 , 7 27/03/23 , 66.23 , 66.18 , 66.23 , 66.08 , 66.23 , 57 , 15 24/03/23 , 66.24 , 66.56 , 67.18 , 66.21 , 67.02 , 478 , 31 23/03/23 , 66.62 , 66.32 , 66.63 , 66.04 , 66.45 , 279 , 31 22/03/23 , 66.46 , 66.21 , 66.46 , 66.13 , 66.34 , 55 , 8 21/03/23 , 66.45 , 66.21 , 66.45 , 65.31 , 65.31 , 679 , 49 20/03/23 , 66.45 , 66.07 , 66.52 , 65.12 , 66.52 , 83 , 16 17/03/23 , 66.52 , 66.03 , 66.59 , 65.34 , 66.59 , 249 , 26 16/03/23 , 66.60 , 65.11 , 66.99 , 64.25 , 65.81 , 2985 , 163 15/03/23 , 67.02 , 66.16 , 67.20 , 64.26 , 67.20 , 609 , 53 14/03/23 , 66.92 , 66.40 , 66.93 , 66.23 , 66.49 , 279 , 28 13/03/23 , 66.49 , 66.17 , 66.49 , 65.95 , 66.46 , 322 , 30 09/03/23 , 66.63 , 66.21 , 66.63 , 65.51 , 66.21 , 1108 , 77 08/03/23 , 66.87 , 66.06 , 66.89 , 65.51 , 66.11 , 1411 , 65 07/03/23 , 66.89 , 66.57 , 66.97 , 66.00 , 66.97 , 1429 , 135 06/03/23 , 66.97 , 66.77 , 66.97 , 66.49 , 66.97 , 1116 , 67 03/03/23 , 66.97 , 66.94 , 68.37 , 66.81 , 68.37 , 389 , 48 02/03/23 , 66.97 , 66.95 , 68.87 , 66.78 , 66.98 , 845 , 47 01/03/23 , 68.41 , 67.65 , 69.27 , 65.64 , 67.33 , 1661 , 74 28/02/23 , 67.34 , 65.94 , 67.34 , 65.51 , 66.77 , 1002 , 71 27/02/23 , 66.77 , 65.97 , 66.77 , 65.63 , 66.38 , 418 , 45 24/02/23 , 66.76 , 66.44 , 66.77 , 66.32 , 66.60 , 268 , 30 23/02/23 , 66.76 , 66.63 , 66.77 , 66.59 , 66.77 , 26 , 13 22/02/23 , 66.77 , 66.68 , 66.77 , 66.19 , 66.76 , 148 , 20 17/02/23 , 66.77 , 66.26 , 67.36 , 65.63 , 67.34 , 682 , 69 16/02/23 , 67.34 , 66.44 , 67.35 , 66.16 , 66.16 , 72 , 15 15/02/23 , 67.36 , 66.16 , 67.40 , 65.63 , 67.40 , 109 , 31 14/02/23 , 67.51 , 65.99 , 67.74 , 65.45 , 66.84 , 169 , 64 13/02/23 , 66.79 , 66.56 , 66.79 , 66.13 , 66.13 , 350 , 63 10/02/23 , 66.78 , 66.64 , 66.79 , 66.30 , 66.49 , 458 , 41 09/02/23 , 66.61 , 66.33 , 66.76 , 65.96 , 66.76 , 91 , 13 08/02/23 , 66.53 , 66.56 , 66.64 , 66.51 , 66.60 , 105 , 20 07/02/23 , 66.68 , 66.70 , 66.78 , 66.68 , 66.68 , 73 , 18 06/02/23 , 66.68 , 66.23 , 66.79 , 66.08 , 66.69 , 268 , 34 03/02/23 , 66.76 , 66.44 , 66.78 , 66.07 , 66.30 , 163 , 22 02/02/23 , 66.78 , 66.64 , 66.79 , 66.30 , 66.55 , 322 , 25 01/02/23 , 66.79 , 66.79 , 67.20 , 66.57 , 67.20 , 95 , 18 31/01/23 , 66.93 , 66.86 , 67.74 , 66.49 , 67.74 , 135 , 26 30/01/23 , 66.97 , 67.28 , 67.62 , 66.88 , 66.97 , 598 , 38 27/01/23 , 66.96 , 66.27 , 66.96 , 65.95 , 66.96 , 289 , 30 26/01/23 , 67.06 , 67.01 , 67.14 , 66.06 , 67.08 , 143 , 11 25/01/23 , 67.48 , 66.45 , 67.73 , 65.96 , 67.73 , 365 , 56 24/01/23 , 67.36 , 66.43 , 67.67 , 65.87 , 67.63 , 562 , 61 23/01/23 , 67.63 , 67.59 , 67.94 , 67.37 , 67.75 , 88 , 13 20/01/23 , 67.74 , 67.68 , 67.93 , 67.38 , 67.93 , 37 , 8 19/01/23 , 67.94 , 67.47 , 67.99 , 67.28 , 67.99 , 422 , 45 18/01/23 , 67.98 , 67.23 , 68.13 , 66.31 , 68.13 , 302 , 30 17/01/23 , 68.18 , 67.63 , 68.50 , 65.82 , 68.23 , 761 , 79 16/01/23 , 68.24 , 68.26 , 68.50 , 68.24 , 68.50 , 164 , 8 13/01/23 , 68.49 , 67.84 , 68.50 , 67.58 , 67.84 , 613 , 56 12/01/23 , 68.14 , 67.85 , 68.21 , 67.80 , 68.21 , 407 , 26 11/01/23 , 68.02 , 67.93 , 68.21 , 67.78 , 68.20 , 66 , 17 10/01/23 , 68.22 , 68.03 , 68.50 , 67.69 , 68.50 , 103 , 13 09/01/23 , 68.10 , 68.04 , 68.21 , 67.55 , 67.56 , 55 , 16 06/01/23 , 68.31 , 67.61 , 68.51 , 67.54 , 68.50 , 2181 , 69 05/01/23 , 68.49 , 68.30 , 68.51 , 68.13 , 68.46 , 108 , 17 04/01/23 , 68.46 , 68.50 , 68.51 , 68.46 , 68.51 , 123 , 11 03/01/23 , 68.27 , 68.16 , 68.28 , 68.04 , 68.28 , 104 , 12 02/01/23 , 68.27 , 68.90 , 68.97 , 68.27 , 68.95 , 72 , 17 29/12/22 , 68.20 , 68.17 , 68.20 , 68.17 , 68.17 , 114 , 14 28/12/22 , 68.02 , 67.60 , 68.22 , 67.27 , 68.22 , 1235 , 34 27/12/22 , 68.22 , 68.12 , 68.22 , 68.02 , 68.21 , 258 , 21 26/12/22 , 68.22 , 67.34 , 68.22 , 67.06 , 67.57 , 1049 , 45 23/12/22 , 68.21 , 68.05 , 68.21 , 67.06 , 68.20 , 39 , 11 22/12/22 , 68.20 , 67.55 , 68.20 , 66.98 , 66.98 , 98 , 16 21/12/22 , 67.55 , 67.23 , 67.55 , 66.92 , 67.55 , 820 , 48 20/12/22 , 67.55 , 67.24 , 67.91 , 66.56 , 67.91 , 301 , 49 19/12/22 , 67.92 , 67.64 , 68.18 , 66.20 , 68.18 , 464 , 25 16/12/22 , 68.14 , 66.84 , 68.29 , 66.09 , 68.02 , 978 , 33 15/12/22 , 68.27 , 67.60 , 68.69 , 67.55 , 68.69 , 939 , 17 14/12/22 , 68.86 , 68.01 , 68.96 , 66.81 , 68.25 , 1008 , 70 13/12/22 , 68.37 , 68.31 , 68.39 , 68.11 , 68.30 , 357 , 23 12/12/22 , 68.30 , 68.08 , 68.37 , 67.92 , 68.37 , 436 , 29 09/12/22 , 68.37 , 68.12 , 68.38 , 67.69 , 68.38 , 430 , 24 08/12/22 , 68.19 , 67.79 , 68.28 , 67.59 , 68.28 , 916 , 36 07/12/22 , 68.27 , 67.82 , 68.40 , 67.53 , 68.40 , 299 , 36 06/12/22 , 68.38 , 68.01 , 68.40 , 67.61 , 67.73 , 894 , 51 05/12/22 , 68.41 , 67.91 , 68.44 , 67.61 , 68.07 , 183 , 15 02/12/22 , 68.43 , 67.72 , 68.43 , 67.72 , 68.30 , 647 , 8 01/12/22 , 68.11 , 67.78 , 68.30 , 67.43 , 68.13 , 131 , 14 30/11/22 , 68.07 , 67.70 , 68.10 , 66.66 , 67.99 , 654 , 42 29/11/22 , 67.99 , 66.78 , 67.99 , 66.43 , 67.16 , 2445 , 106 28/11/22 , 67.54 , 66.72 , 67.61 , 66.59 , 67.61 , 1375 , 36 25/11/22 , 67.60 , 67.33 , 67.60 , 66.56 , 67.37 , 264 , 17 24/11/22 , 67.60 , 66.73 , 68.05 , 66.39 , 68.05 , 485 , 39 23/11/22 , 67.64 , 67.47 , 67.64 , 67.44 , 67.44 , 297 , 67 22/11/22 , 67.47 , 66.89 , 67.73 , 66.82 , 67.73 , 645 , 22 21/11/22 , 67.73 , 67.37 , 68.00 , 66.94 , 68.00 , 500 , 45 18/11/22 , 67.57 , 67.52 , 68.03 , 67.15 , 67.16 , 374 , 39 17/11/22 , 67.17 , 67.28 , 68.14 , 67.17 , 67.56 , 433 , 29 16/11/22 , 68.18 , 67.59 , 68.51 , 67.37 , 68.51 , 1404 , 53 14/11/22 , 68.44 , 68.02 , 68.45 , 67.72 , 68.00 , 1620 , 47 11/11/22 , 67.89 , 67.81 , 68.25 , 67.69 , 68.25 , 322 , 22 10/11/22 , 67.54 , 67.90 , 68.39 , 67.52 , 68.38 , 609 , 51 09/11/22 , 68.38 , 68.33 , 68.53 , 68.16 , 68.46 , 1382 , 36 08/11/22 , 68.24 , 68.37 , 68.49 , 68.24 , 68.48 , 330 , 37 07/11/22 , 68.02 , 68.37 , 68.50 , 67.84 , 68.41 , 634 , 33 04/11/22 , 67.76 , 68.03 , 68.47 , 67.44 , 68.17 , 649 , 61 03/11/22 , 67.37 , 67.98 , 68.53 , 67.37 , 67.62 , 204 , 30 01/11/22 , 67.08 , 67.11 , 67.65 , 67.02 , 67.65 , 1231 , 26 31/10/22 , 66.83 , 66.82 , 67.61 , 66.40 , 67.12 , 724 , 350 28/10/22 , 67.12 , 67.09 , 67.44 , 66.67 , 67.42 , 534 , 32 27/10/22 , 67.44 , 67.08 , 67.79 , 66.81 , 67.79 , 835 , 51 26/10/22 , 67.28 , 67.33 , 67.42 , 67.18 , 67.42 , 344 , 14 25/10/22 , 67.40 , 67.41 , 67.42 , 66.90 , 67.42 , 191 , 12 24/10/22 , 67.39 , 67.11 , 67.71 , 66.18 , 67.71 , 830 , 51 21/10/22 , 67.71 , 67.15 , 67.71 , 66.83 , 67.31 , 610 , 30 20/10/22 , 67.32 , 66.74 , 67.42 , 65.87 , 67.39 , 1052 , 46 19/10/22 , 67.76 , 67.31 , 67.89 , 67.08 , 67.69 , 281 , 33 18/10/22 , 67.66 , 66.98 , 67.68 , 66.66 , 67.12 , 835 , 48 17/10/22 , 67.31 , 66.96 , 67.68 , 66.69 , 67.68 , 713 , 77 14/10/22 , 67.81 , 67.59 , 67.98 , 67.01 , 67.98 , 456 , 39 13/10/22 , 67.82 , 67.78 , 67.93 , 67.31 , 67.39 , 408 , 24 11/10/22 , 67.38 , 67.12 , 67.38 , 66.54 , 66.54 , 754 , 34 10/10/22 , 67.14 , 66.98 , 67.38 , 66.50 , 66.87 , 592 , 55 07/10/22 , 66.87 , 66.75 , 67.28 , 66.46 , 67.28 , 363 , 35 06/10/22 , 66.88 , 66.75 , 66.88 , 66.36 , 66.82 , 1621 , 73 05/10/22 , 66.81 , 66.81 , 66.82 , 66.81 , 66.81 , 518 , 35 04/10/22 , 66.81 , 66.55 , 66.81 , 66.32 , 66.60 , 1065 , 62 03/10/22 , 66.62 , 66.50 , 67.25 , 65.98 , 67.25 , 1637 , 108 30/09/22 , 66.62 , 66.59 , 66.82 , 66.17 , 66.17 , 468 , 41 29/09/22 , 66.17 , 66.25 , 67.34 , 65.85 , 67.34 , 1717 , 49 28/09/22 , 67.20 , 66.65 , 67.29 , 66.49 , 67.29 , 166 , 26 27/09/22 , 66.00 , 66.71 , 67.44 , 66.00 , 67.43 , 1602 , 67 26/09/22 , 67.35 , 67.05 , 67.46 , 66.91 , 67.46 , 2052 , 58 23/09/22 , 67.37 , 68.01 , 68.46 , 67.33 , 67.33 , 121 , 23 22/09/22 , 67.33 , 67.24 , 67.33 , 66.92 , 67.32 , 774 , 30 21/09/22 , 67.27 , 67.14 , 67.73 , 66.50 , 67.62 , 417 , 140 20/09/22 , 67.62 , 67.60 , 68.53 , 67.11 , 67.31 , 1045 , 67 19/09/22 , 67.46 , 65.94 , 68.75 , 64.77 , 66.82 , 2945 , 183 16/09/22 , 66.79 , 67.76 , 68.37 , 66.79 , 67.67 , 797 , 70 15/09/22 , 67.65 , 67.17 , 68.54 , 66.90 , 67.56 , 734 , 47 14/09/22 , 67.50 , 67.46 , 67.88 , 67.14 , 67.83 , 246 , 36 13/09/22 , 67.94 , 67.52 , 67.95 , 66.81 , 67.23 , 827 , 24 12/09/22 , 67.24 , 67.29 , 67.60 , 66.99 , 66.99 , 282 , 26 09/09/22 , 66.98 , 66.88 , 67.60 , 66.44 , 67.60 , 1104 , 171 08/09/22 , 67.61 , 67.98 , 68.19 , 67.58 , 67.58 , 1180 , 40 06/09/22 , 67.59 , 66.89 , 68.88 , 66.21 , 68.07 , 1983 , 64 05/09/22 , 68.07 , 68.36 , 68.99 , 68.06 , 68.99 , 1337 , 84 02/09/22 , 68.11 , 68.31 , 68.97 , 68.11 , 68.97 , 313 , 28 01/09/22 , 68.97 , 68.05 , 68.99 , 67.69 , 67.86 , 733 , 55 31/08/22 , 67.97 , 67.22 , 68.22 , 66.55 , 67.14 , 1344 , 109 30/08/22 , 67.13 , 67.13 , 67.14 , 67.00 , 67.14 , 614 , 24 29/08/22 , 67.14 , 67.07 , 67.14 , 66.68 , 67.14 , 1454 , 61 26/08/22 , 67.14 , 66.86 , 67.14 , 66.63 , 67.00 , 538 , 40 25/08/22 , 66.99 , 66.73 , 67.04 , 66.51 , 66.70 , 45 , 14 24/08/22 , 66.68 , 66.65 , 66.84 , 66.42 , 66.43 , 309 , 26 23/08/22 , 66.43 , 66.26 , 66.54 , 65.92 , 66.09 , 348 , 32 22/08/22 , 65.92 , 66.07 , 66.77 , 65.92 , 66.77 , 367 , 42 19/08/22 , 66.77 , 66.72 , 67.13 , 66.35 , 67.13 , 363 , 23 18/08/22 , 67.05 , 66.62 , 67.13 , 66.46 , 66.59 , 466 , 19 17/08/22 , 66.22 , 66.17 , 66.22 , 65.48 , 66.22 , 757 , 39 16/08/22 , 65.83 , 65.75 , 66.50 , 65.30 , 65.75 , 550 , 56 15/08/22 , 65.75 , 66.24 , 66.63 , 65.75 , 66.22 , 770 , 28 12/08/22 , 64.71 , 64.55 , 65.15 , 64.38 , 64.92 , 988 , 72 11/08/22 , 65.23 , 64.93 , 65.34 , 63.89 , 64.39 , 1184 , 36 10/08/22 , 63.89 , 64.14 , 64.47 , 63.85 , 63.95 , 1290 , 163 09/08/22 , 63.95 , 63.91 , 64.30 , 63.89 , 63.89 , 416 , 19 08/08/22 , 63.73 , 63.67 , 64.22 , 63.14 , 64.22 , 650 , 50 05/08/22 , 63.79 , 64.04 , 64.41 , 63.62 , 63.91 , 214 , 45 04/08/22 , 63.94 , 63.91 , 64.47 , 63.63 , 63.84 , 174 , 15 03/08/22 , 64.09 , 63.89 , 64.18 , 63.27 , 63.94 , 281 , 27 02/08/22 , 63.94 , 63.58 , 64.60 , 62.80 , 64.60 , 1007 , 81 01/08/22 , 64.18 , 64.22 , 64.62 , 64.18 , 64.62 , 162 , 14 29/07/22 , 64.24 , 63.96 , 64.24 , 63.32 , 64.22 , 230 , 34 28/07/22 , 63.61 , 63.39 , 63.62 , 63.25 , 63.27 , 681 , 38 27/07/22 , 63.25 , 63.14 , 63.25 , 63.11 , 63.11 , 105 , 13 26/07/22 , 62.98 , 63.12 , 63.36 , 62.98 , 63.36 , 484 , 25 25/07/22 , 63.36 , 63.32 , 63.37 , 63.01 , 63.32 , 252 , 34 22/07/22 , 63.32 , 63.26 , 63.56 , 62.99 , 63.33 , 292 , 34 21/07/22 , 63.33 , 63.22 , 63.62 , 62.99 , 63.62 , 553 , 58 20/07/22 , 63.62 , 63.35 , 63.62 , 62.87 , 63.37 , 628 , 44 19/07/22 , 63.16 , 63.14 , 63.16 , 63.13 , 63.16 , 192 , 26 18/07/22 , 63.16 , 62.93 , 63.51 , 62.46 , 62.50 , 401 , 48 15/07/22 , 62.33 , 62.12 , 62.33 , 61.84 , 62.32 , 1164 , 139 14/07/22 , 62.33 , 63.16 , 63.71 , 62.31 , 62.31 , 1573 , 84 13/07/22 , 62.32 , 61.99 , 62.87 , 61.17 , 62.87 , 1368 , 115 12/07/22 , 62.54 , 62.60 , 63.14 , 62.46 , 63.12 , 906 , 43 11/07/22 , 62.79 , 62.71 , 63.14 , 62.44 , 62.45 , 630 , 54 08/07/22 , 63.17 , 63.16 , 63.17 , 63.15 , 63.17 , 791 , 67 07/07/22 , 63.17 , 62.73 , 63.17 , 62.52 , 62.75 , 978 , 44 06/07/22 , 62.85 , 61.92 , 62.89 , 61.17 , 62.89 , 1206 , 104 05/07/22 , 62.89 , 62.78 , 62.94 , 62.30 , 62.94 , 183 , 26 04/07/22 , 62.98 , 63.05 , 63.36 , 62.98 , 63.35 , 328 , 26 01/07/22 , 62.62 , 62.78 , 63.35 , 62.61 , 63.17 , 675 , 67 30/06/22 , 62.99 , 63.00 , 63.38 , 62.39 , 63.00 , 1507 , 65 29/06/22 , 63.32 , 63.27 , 63.94 , 63.00 , 63.54 , 649 , 49 28/06/22 , 63.02 , 63.53 , 64.22 , 63.01 , 63.85 , 686 , 139 27/06/22 , 63.85 , 63.75 , 64.30 , 63.11 , 64.30 , 1330 , 77 24/06/22 , 64.30 , 64.29 , 64.31 , 64.27 , 64.31 , 1021 , 48 23/06/22 , 64.50 , 64.48 , 64.50 , 64.30 , 64.50 , 445 , 25 22/06/22 , 64.50 , 64.71 , 65.49 , 64.22 , 65.49 , 355 , 32 21/06/22 , 64.30 , 64.91 , 65.69 , 64.20 , 64.68 , 454 , 63 20/06/22 , 64.45 , 64.53 , 64.59 , 64.45 , 64.59 , 626 , 80 17/06/22 , 64.45 , 64.29 , 64.92 , 64.17 , 64.89 , 485 , 20 15/06/22 , 64.88 , 64.55 , 64.90 , 64.18 , 64.39 , 452 , 46 14/06/22 , 64.17 , 64.46 , 64.90 , 64.14 , 64.65 , 537 , 63 13/06/22 , 64.94 , 64.51 , 64.94 , 64.18 , 64.87 , 1206 , 285 10/06/22 , 64.87 , 64.71 , 64.93 , 64.18 , 64.18 , 194 , 25 09/06/22 , 64.17 , 64.24 , 64.71 , 63.66 , 64.70 , 403 , 49 08/06/22 , 64.71 , 64.29 , 64.71 , 63.42 , 64.62 , 1146 , 49 07/06/22 , 64.68 , 64.11 , 64.83 , 63.73 , 64.66 , 255 , 32 06/06/22 , 63.65 , 63.85 , 64.90 , 63.42 , 63.97 , 664 , 65 03/06/22 , 63.96 , 63.97 , 64.33 , 63.84 , 63.94 , 648 , 40 02/06/22 , 63.97 , 63.98 , 64.02 , 63.93 , 63.93 , 188 , 14 01/06/22 , 63.94 , 63.67 , 63.94 , 63.45 , 63.73 , 1129 , 61 31/05/22 , 63.59 , 63.57 , 63.79 , 63.15 , 63.20 , 576 , 41 30/05/22 , 63.20 , 63.36 , 63.73 , 63.01 , 63.57 , 1166 , 62 27/05/22 , 63.80 , 63.59 , 63.98 , 63.29 , 63.74 , 162 , 27 26/05/22 , 63.74 , 63.44 , 64.07 , 63.20 , 63.76 , 142 , 22 25/05/22 , 63.93 , 63.90 , 63.97 , 63.64 , 63.64 , 1252 , 42 24/05/22 , 63.30 , 63.19 , 63.57 , 63.05 , 63.31 , 729 , 48 23/05/22 , 63.02 , 63.01 , 63.61 , 62.79 , 63.61 , 1050 , 69 20/05/22 , 63.05 , 62.91 , 63.99 , 62.65 , 63.99 , 2169 , 148 19/05/22 , 63.99 , 63.80 , 64.07 , 63.46 , 63.96 , 692 , 42 18/05/22 , 63.65 , 63.29 , 63.79 , 62.85 , 62.85 , 1272 , 51 17/05/22 , 62.85 , 62.84 , 62.87 , 62.69 , 62.69 , 530 , 29 16/05/22 , 62.71 , 62.79 , 63.01 , 62.64 , 62.87 , 767 , 71 13/05/22 , 62.87 , 62.90 , 64.03 , 62.63 , 64.03 , 1558 , 82 12/05/22 , 63.05 , 63.07 , 63.83 , 63.02 , 63.39 , 2937 , 217 11/05/22 , 62.68 , 62.81 , 63.60 , 62.68 , 62.77 , 243 , 30 10/05/22 , 62.73 , 62.94 , 64.00 , 62.73 , 64.00 , 244 , 33 09/05/22 , 63.25 , 62.87 , 65.75 , 62.34 , 65.75 , 2842 , 315 06/05/22 , 64.54 , 64.17 , 64.71 , 64.00 , 64.68 , 1415 , 39 05/05/22 , 64.18 , 64.35 , 64.71 , 64.00 , 64.00 , 627 , 36 04/05/22 , 64.71 , 64.71 , 65.48 , 64.54 , 65.48 , 253 , 21 03/05/22 , 65.48 , 65.53 , 65.65 , 65.14 , 65.45 , 366 , 33 02/05/22 , 64.93 , 64.71 , 64.95 , 63.96 , 63.96 , 1521 , 70 29/04/22 , 63.83 , 63.57 , 63.83 , 63.15 , 63.40 , 1501 , 87 28/04/22 , 63.15 , 63.41 , 63.82 , 62.59 , 63.82 , 925 , 69 27/04/22 , 63.69 , 63.13 , 63.82 , 62.45 , 62.45 , 854 , 54 26/04/22 , 63.51 , 63.09 , 64.22 , 62.43 , 64.14 , 1463 , 67 25/04/22 , 64.14 , 64.32 , 64.70 , 64.01 , 64.67 , 60 , 19 22/04/22 , 64.67 , 63.43 , 65.11 , 62.38 , 65.05 , 816 , 78 20/04/22 , 65.11 , 65.07 , 65.12 , 64.24 , 64.24 , 67 , 14 19/04/22 , 64.27 , 63.65 , 64.45 , 62.14 , 64.27 , 1319 , 199 18/04/22 , 63.92 , 64.21 , 64.45 , 63.85 , 64.45 , 794 , 60 14/04/22 , 64.90 , 64.55 , 65.83 , 64.01 , 64.01 , 1142 , 69 13/04/22 , 65.33 , 65.13 , 65.33 , 64.89 , 64.90 , 669 , 41 12/04/22 , 64.70 , 64.50 , 64.70 , 63.72 , 64.70 , 670 , 36 11/04/22 , 64.69 , 64.65 , 64.90 , 63.98 , 64.67 , 179 , 24 08/04/22 , 64.71 , 63.82 , 64.73 , 63.64 , 63.67 , 247 , 23 07/04/22 , 63.66 , 63.90 , 63.96 , 63.66 , 63.88 , 180 , 27 06/04/22 , 63.64 , 63.73 , 64.28 , 63.51 , 64.28 , 665 , 28 05/04/22 , 64.29 , 63.36 , 64.38 , 62.76 , 63.42 , 510 , 42 04/04/22 , 63.45 , 62.10 , 64.51 , 61.50 , 64.30 , 766 , 32 01/04/22 , 63.55 , 62.69 , 63.59 , 61.62 , 62.35 , 496 , 37 31/03/22 , 62.25 , 62.05 , 62.35 , 61.50 , 62.33 , 892 , 52 30/03/22 , 61.85 , 61.88 , 62.33 , 61.55 , 62.28 , 512 , 33 29/03/22 , 62.33 , 61.84 , 62.34 , 61.50 , 62.34 , 187 , 16 28/03/22 , 62.23 , 61.89 , 62.30 , 61.50 , 62.29 , 430 , 26 25/03/22 , 62.09 , 61.55 , 62.29 , 61.25 , 62.29 , 710 , 71 24/03/22 , 62.28 , 62.11 , 62.34 , 61.60 , 62.34 , 182 , 20 23/03/22 , 62.33 , 61.36 , 62.34 , 61.01 , 61.93 , 817 , 59 22/03/22 , 61.93 , 61.00 , 61.93 , 60.28 , 61.92 , 906 , 54 21/03/22 , 61.37 , 60.92 , 61.92 , 60.69 , 61.92 , 1468 , 254 18/03/22 , 61.93 , 62.00 , 62.12 , 61.53 , 61.94 , 152 , 27 17/03/22 , 62.11 , 61.30 , 62.11 , 60.41 , 61.93 , 588 , 43 16/03/22 , 61.93 , 61.46 , 63.07 , 60.79 , 63.07 , 825 , 48 15/03/22 , 62.33 , 61.26 , 63.50 , 60.25 , 63.50 , 715 , 62 14/03/22 , 62.15 , 62.30 , 63.09 , 61.94 , 63.09 , 1341 , 75 11/03/22 , 63.09 , 62.87 , 63.22 , 62.03 , 62.91 , 450 , 33 10/03/22 , 62.90 , 62.68 , 63.81 , 61.84 , 63.38 , 1686 , 103 09/03/22 , 63.48 , 63.33 , 63.48 , 62.76 , 63.36 , 92 , 20 08/03/22 , 62.82 , 62.68 , 63.37 , 61.80 , 63.09 , 1559 , 331 07/03/22 , 63.83 , 63.40 , 63.83 , 63.04 , 63.83 , 551 , 38 04/03/22 , 63.83 , 63.36 , 63.91 , 62.94 , 62.95 , 514 , 31 03/03/22 , 64.13 , 63.58 , 64.14 , 62.69 , 63.89 , 382 , 27 02/03/22 , 64.17 , 63.07 , 64.35 , 62.36 , 64.35 , 435 , 31 25/02/22 , 64.22 , 64.23 , 64.35 , 64.20 , 64.35 , 726 , 31 24/02/22 , 62.67 , 62.88 , 64.40 , 61.89 , 64.40 , 1209 , 90 23/02/22 , 64.40 , 64.02 , 64.40 , 63.62 , 64.39 , 1069 , 61 22/02/22 , 64.38 , 63.98 , 64.40 , 63.66 , 64.20 , 1335 , 80 21/02/22 , 64.29 , 64.07 , 64.33 , 63.83 , 64.22 , 908 , 37 18/02/22 , 64.22 , 64.26 , 65.44 , 64.15 , 65.44 , 480 , 35 17/02/22 , 64.83 , 63.95 , 64.89 , 63.67 , 63.67 , 1265 , 95 16/02/22 , 63.67 , 64.43 , 66.53 , 63.62 , 65.66 , 1655 , 145 15/02/22 , 65.57 , 64.90 , 66.69 , 63.62 , 66.69 , 666 , 58 14/02/22 , 65.12 , 66.17 , 67.41 , 65.07 , 67.15 , 700 , 47 11/02/22 , 65.69 , 65.99 , 66.10 , 65.35 , 66.07 , 6092 , 133 10/02/22 , 65.69 , 65.87 , 66.09 , 65.69 , 66.09 , 383 , 27 09/02/22 , 66.05 , 65.95 , 66.10 , 65.69 , 66.10 , 633 , 35 08/02/22 , 65.27 , 65.47 , 66.59 , 64.70 , 65.82 , 2352 , 68 07/02/22 , 66.13 , 65.03 , 66.66 , 63.62 , 63.62 , 3837 , 173 04/02/22 , 63.62 , 63.17 , 63.93 , 62.92 , 63.93 , 470 , 43 03/02/22 , 63.66 , 63.62 , 63.82 , 63.41 , 63.82 , 207 , 16 02/02/22 , 63.83 , 63.16 , 63.86 , 62.55 , 63.86 , 225 , 30 01/02/22 , 63.86 , 63.34 , 63.92 , 62.44 , 63.49 , 2295 , 102 31/01/22 , 63.48 , 63.15 , 64.04 , 62.41 , 64.04 , 2567 , 98 28/01/22 , 64.03 , 63.47 , 64.45 , 62.14 , 62.14 , 2274 , 89 27/01/22 , 62.03 , 62.02 , 62.39 , 61.67 , 62.03 , 1122 , 57 26/01/22 , 62.03 , 61.41 , 62.78 , 60.53 , 62.78 , 3002 , 111 25/01/22 , 62.84 , 62.79 , 63.21 , 62.41 , 63.21 , 1553 , 64 24/01/22 , 63.21 , 62.98 , 63.23 , 62.74 , 63.11 , 1929 , 55 21/01/22 , 63.01 , 63.01 , 63.11 , 62.77 , 62.84 , 1395 , 46 20/01/22 , 62.84 , 62.82 , 63.10 , 62.59 , 62.59 , 561 , 29 19/01/22 , 62.41 , 62.39 , 62.41 , 62.36 , 62.40 , 681 , 29 18/01/22 , 62.68 , 62.69 , 62.83 , 62.02 , 62.82 , 324 , 29 17/01/22 , 62.02 , 62.00 , 62.03 , 61.21 , 61.62 , 1546 , 34 14/01/22 , 61.62 , 61.88 , 62.41 , 61.34 , 61.34 , 1096 , 45 13/01/22 , 61.35 , 61.27 , 61.35 , 61.04 , 61.28 , 558 , 26 12/01/22 , 60.99 , 61.26 , 61.35 , 60.78 , 61.06 , 485 , 31 11/01/22 , 61.34 , 61.15 , 61.35 , 60.55 , 61.34 , 1754 , 71 10/01/22 , 61.35 , 60.64 , 61.35 , 60.44 , 60.44 , 2649 , 69 07/01/22 , 60.44 , 60.52 , 60.55 , 60.26 , 60.26 , 201 , 28 06/01/22 , 60.26 , 60.65 , 61.34 , 60.26 , 61.34 , 229 , 51 05/01/22 , 60.94 , 60.77 , 61.35 , 59.35 , 60.65 , 757 , 42 04/01/22 , 60.64 , 60.86 , 61.35 , 60.55 , 61.34 , 591 , 38 03/01/22 , 61.35 , 61.52 , 62.15 , 59.27 , 59.27 , 245 , 36 30/12/21 , 59.43 , 59.27 , 60.01 , 58.96 , 59.76 , 1790 , 115 29/12/21 , 59.43 , 59.43 , 59.43 , 59.11 , 59.12 , 2730 , 42 28/12/21 , 59.35 , 59.33 , 59.35 , 59.27 , 59.33 , 1127 , 22 27/12/21 , 59.34 , 58.60 , 59.43 , 57.33 , 59.43 , 1109 , 50 23/12/21 , 59.15 , 58.80 , 59.15 , 58.15 , 58.18 , 586 , 35 22/12/21 , 58.15 , 57.68 , 59.43 , 57.33 , 59.43 , 2093 , 89 21/12/21 , 59.31 , 59.37 , 59.43 , 57.52 , 59.17 , 511 , 22 20/12/21 , 59.15 , 58.16 , 59.34 , 56.57 , 59.33 , 669 , 54 17/12/21 , 58.98 , 58.77 , 59.19 , 58.63 , 59.19 , 610 , 45 16/12/21 , 58.84 , 59.39 , 59.43 , 58.84 , 59.33 , 780 , 38 15/12/21 , 59.33 , 59.09 , 59.43 , 58.64 , 59.05 , 99 , 20 14/12/21 , 58.78 , 58.87 , 59.05 , 58.77 , 58.87 , 289 , 17 13/12/21 , 58.87 , 58.95 , 59.05 , 58.48 , 58.78 , 686 , 36 10/12/21 , 58.79 , 58.69 , 59.13 , 58.09 , 59.13 , 545 , 47 09/12/21 , 58.38 , 57.10 , 59.19 , 55.22 , 58.23 , 2254 , 78 08/12/21 , 57.65 , 57.35 , 57.89 , 56.17 , 56.17 , 495 , 29 07/12/21 , 56.39 , 56.00 , 56.39 , 55.35 , 55.99 , 2334 , 76 06/12/21 , 55.94 , 55.44 , 55.99 , 54.40 , 55.97 , 2701 , 94 03/12/21 , 55.18 , 54.91 , 55.98 , 54.48 , 55.19 , 398 , 38 02/12/21 , 54.59 , 54.71 , 55.98 , 54.41 , 55.17 , 943 , 42 01/12/21 , 55.17 , 54.74 , 55.18 , 54.07 , 54.74 , 321 , 20 30/11/21 , 54.07 , 53.93 , 54.39 , 53.25 , 53.86 , 737 , 63 29/11/21 , 53.19 , 52.48 , 54.74 , 51.98 , 51.99 , 6815 , 194 26/11/21 , 54.28 , 54.24 , 54.78 , 54.05 , 54.78 , 203 , 13 25/11/21 , 54.55 , 54.66 , 54.78 , 54.54 , 54.55 , 445 , 32 24/11/21 , 54.19 , 54.73 , 56.65 , 53.59 , 54.33 , 3616 , 250 23/11/21 , 54.33 , 54.66 , 55.19 , 54.33 , 54.40 , 1365 , 115 22/11/21 , 54.35 , 54.73 , 55.79 , 54.33 , 55.78 , 1263 , 109 19/11/21 , 55.79 , 55.66 , 55.94 , 55.21 , 55.94 , 150 , 31 18/11/21 , 54.40 , 54.44 , 57.47 , 54.33 , 55.19 , 1489 , 59 17/11/21 , 54.40 , 54.47 , 55.19 , 54.33 , 54.33 , 1604 , 93 16/11/21 , 55.19 , 56.44 , 57.90 , 55.04 , 57.90 , 3628 , 163 12/11/21 , 57.69 , 57.99 , 58.81 , 57.68 , 58.64 , 1639 , 50 11/11/21 , 58.78 , 58.14 , 58.85 , 57.85 , 58.85 , 1283 , 129 10/11/21 , 58.35 , 58.64 , 58.86 , 58.35 , 58.46 , 330 , 27 09/11/21 , 58.32 , 58.81 , 59.54 , 58.32 , 59.54 , 2462 , 76 08/11/21 , 59.64 , 59.40 , 60.16 , 58.81 , 59.76 , 866 , 81 05/11/21 , 59.82 , 59.31 , 60.66 , 58.64 , 60.66 , 2626 , 116 04/11/21 , 60.46 , 60.47 , 60.69 , 59.83 , 60.68 , 44 , 8 03/11/21 , 59.48 , 59.85 , 60.17 , 59.36 , 59.93 , 468 , 38 01/11/21 , 59.91 , 60.42 , 60.69 , 59.91 , 60.20 , 78 , 22 29/10/21 , 59.54 , 59.87 , 60.47 , 59.20 , 59.70 , 753 , 96 28/10/21 , 60.71 , 60.45 , 60.87 , 60.12 , 60.74 , 268 , 25 27/10/21 , 60.29 , 60.56 , 60.92 , 60.29 , 60.52 , 619 , 55 26/10/21 , 60.29 , 60.74 , 60.94 , 60.29 , 60.94 , 410 , 28 25/10/21 , 60.94 , 60.95 , 61.64 , 60.57 , 60.65 , 217 , 34 22/10/21 , 60.52 , 60.78 , 61.58 , 60.52 , 60.52 , 812 , 52 21/10/21 , 61.19 , 61.05 , 61.80 , 60.52 , 61.79 , 2951 , 89 20/10/21 , 61.81 , 61.40 , 61.81 , 61.04 , 61.69 , 695 , 45 19/10/21 , 61.40 , 61.39 , 61.70 , 61.26 , 61.70 , 294 , 25 18/10/21 , 61.40 , 61.39 , 61.69 , 61.12 , 61.64 , 623 , 46 15/10/21 , 61.04 , 61.00 , 61.70 , 60.23 , 61.22 , 2451 , 80 14/10/21 , 60.89 , 61.16 , 61.67 , 60.89 , 61.37 , 1742 , 132 13/10/21 , 60.52 , 60.52 , 60.89 , 60.35 , 60.61 , 2962 , 84 11/10/21 , 60.52 , 60.74 , 61.26 , 60.50 , 61.26 , 585 , 54 08/10/21 , 60.89 , 60.40 , 61.22 , 58.95 , 61.06 , 1440 , 102 07/10/21 , 61.12 , 60.26 , 61.26 , 60.07 , 60.50 , 3811 , 40 06/10/21 , 60.33 , 60.52 , 61.13 , 60.10 , 61.13 , 1702 , 76 05/10/21 , 60.53 , 60.72 , 61.77 , 60.33 , 61.77 , 1734 , 101 04/10/21 , 60.40 , 60.52 , 62.04 , 60.37 , 62.03 , 970 , 61 01/10/21 , 60.52 , 60.64 , 61.05 , 60.50 , 60.63 , 861 , 76 30/09/21 , 60.58 , 60.86 , 61.51 , 60.55 , 61.24 , 169 , 28 29/09/21 , 60.50 , 61.02 , 61.68 , 60.50 , 61.68 , 894 , 55 28/09/21 , 60.99 , 60.75 , 61.73 , 60.45 , 61.42 , 1018 , 80 27/09/21 , 61.98 , 61.87 , 62.29 , 60.83 , 60.84 , 220 , 26 24/09/21 , 61.86 , 61.40 , 62.36 , 60.58 , 62.36 , 257 , 40 23/09/21 , 61.46 , 61.51 , 62.39 , 61.38 , 62.39 , 599 , 50 22/09/21 , 62.07 , 61.87 , 62.16 , 61.26 , 62.16 , 640 , 46 21/09/21 , 61.02 , 61.41 , 62.27 , 60.95 , 61.50 , 141 , 29 20/09/21 , 60.93 , 61.99 , 62.44 , 60.31 , 61.42 , 2963 , 61 17/09/21 , 62.03 , 61.62 , 62.40 , 61.41 , 61.85 , 794 , 87 16/09/21 , 62.45 , 62.12 , 62.45 , 62.07 , 62.09 , 320 , 34 15/09/21 , 62.09 , 62.39 , 63.14 , 61.79 , 62.83 , 588 , 60 14/09/21 , 62.83 , 63.05 , 63.53 , 62.38 , 63.53 , 466 , 77 13/09/21 , 62.99 , 62.90 , 63.33 , 61.71 , 62.73 , 213 , 41 10/09/21 , 62.28 , 62.12 , 63.28 , 61.65 , 62.19 , 987 , 84 09/09/21 , 62.19 , 62.10 , 63.36 , 61.59 , 63.07 , 708 , 92 08/09/21 , 62.28 , 62.60 , 63.41 , 62.18 , 62.18 , 1166 , 92 06/09/21 , 62.61 , 62.32 , 63.43 , 62.15 , 62.32 , 471 , 35 03/09/21 , 62.64 , 62.88 , 63.36 , 62.20 , 62.87 , 693 , 74 02/09/21 , 62.71 , 62.07 , 62.91 , 61.59 , 62.91 , 359 , 38 01/09/21 , 62.48 , 62.07 , 63.43 , 61.57 , 62.33 , 1502 , 71 31/08/21 , 62.65 , 62.86 , 63.53 , 62.31 , 62.52 , 1248 , 56 30/08/21 , 62.63 , 62.37 , 62.64 , 61.59 , 62.07 , 848 , 31 27/08/21 , 62.03 , 61.80 , 62.27 , 61.45 , 62.07 , 860 , 63 26/08/21 , 62.09 , 61.78 , 62.27 , 61.18 , 62.26 , 1239 , 68 25/08/21 , 62.27 , 62.15 , 62.32 , 61.18 , 62.08 , 1525 , 53 24/08/21 , 62.02 , 61.47 , 62.32 , 60.62 , 62.04 , 994 , 50 23/08/21 , 62.05 , 60.67 , 62.09 , 60.06 , 61.17 , 1711 , 50 20/08/21 , 61.12 , 60.39 , 61.31 , 60.00 , 61.31 , 956 , 49 19/08/21 , 61.17 , 61.59 , 62.76 , 60.92 , 62.32 , 775 , 47 18/08/21 , 62.03 , 62.03 , 62.32 , 61.58 , 61.97 , 343 , 30 17/08/21 , 62.40 , 62.55 , 63.50 , 62.32 , 63.49 , 327 , 36 16/08/21 , 63.58 , 62.80 , 64.17 , 61.96 , 64.17 , 1178 , 54 13/08/21 , 63.78 , 63.01 , 64.26 , 62.72 , 63.10 , 525 , 29 12/08/21 , 63.26 , 62.99 , 65.52 , 61.84 , 65.21 , 1718 , 110 11/08/21 , 64.52 , 64.29 , 67.12 , 62.99 , 67.11 , 2056 , 94 10/08/21 , 66.41 , 66.34 , 66.45 , 66.03 , 66.09 , 1056 , 32 09/08/21 , 66.34 , 66.20 , 67.20 , 66.04 , 67.20 , 1205 , 66 06/08/21 , 66.45 , 66.58 , 67.17 , 66.28 , 67.17 , 412 , 48 05/08/21 , 67.21 , 67.22 , 67.98 , 66.53 , 67.66 , 402 , 34 04/08/21 , 67.66 , 67.81 , 68.04 , 67.66 , 68.01 , 268 , 40 03/08/21 , 67.64 , 67.70 , 68.07 , 67.21 , 67.59 , 133 , 19 02/08/21 , 68.07 , 68.00 , 68.07 , 67.26 , 68.04 , 194 , 27 30/07/21 , 68.04 , 67.42 , 68.13 , 66.45 , 68.03 , 1123 , 67 29/07/21 , 67.98 , 68.01 , 68.30 , 67.26 , 68.30 , 770 , 41 28/07/21 , 68.05 , 68.09 , 68.12 , 68.05 , 68.05 , 67 , 13 27/07/21 , 68.07 , 67.28 , 68.20 , 67.23 , 67.94 , 660 , 25 26/07/21 , 68.18 , 68.13 , 68.75 , 67.81 , 68.37 , 150 , 19 23/07/21 , 68.37 , 68.37 , 68.71 , 68.20 , 68.37 , 261 , 21 22/07/21 , 68.15 , 68.37 , 68.74 , 68.04 , 68.20 , 1777 , 100 21/07/21 , 68.20 , 68.00 , 68.92 , 67.38 , 67.78 , 1333 , 80 20/07/21 , 67.42 , 67.50 , 67.81 , 67.21 , 67.21 , 744 , 52 19/07/21 , 67.20 , 66.89 , 67.21 , 66.45 , 67.21 , 1665 , 187 16/07/21 , 67.21 , 67.20 , 67.21 , 67.12 , 67.21 , 924 , 46 15/07/21 , 67.20 , 67.63 , 68.91 , 67.20 , 68.91 , 4057 , 191 14/07/21 , 69.01 , 68.99 , 70.07 , 68.91 , 68.99 , 4493 , 112 13/07/21 , 68.97 , 68.29 , 70.52 , 67.46 , 68.98 , 4177 , 155 12/07/21 , 68.91 , 68.55 , 68.96 , 67.98 , 68.81 , 946 , 56 08/07/21 , 67.81 , 68.32 , 68.80 , 67.81 , 68.79 , 563 , 37 07/07/21 , 68.84 , 67.54 , 70.09 , 67.29 , 67.71 , 2558 , 86 06/07/21 , 67.68 , 68.32 , 70.52 , 67.62 , 68.07 , 1639 , 78 05/07/21 , 68.07 , 67.71 , 68.09 , 67.52 , 67.52 , 797 , 31 02/07/21 , 67.67 , 67.55 , 67.80 , 67.07 , 67.07 , 597 , 27 01/07/21 , 67.06 , 67.20 , 68.21 , 67.01 , 68.21 , 1454 , 76 30/06/21 , 68.21 , 68.53 , 68.99 , 67.48 , 68.99 , 785 , 56 29/06/21 , 67.80 , 67.54 , 68.98 , 67.09 , 67.67 , 1683 , 37 28/06/21 , 66.86 , 67.30 , 67.46 , 66.77 , 67.46 , 653 , 55 25/06/21 , 67.46 , 67.90 , 71.86 , 66.59 , 71.86 , 6589 , 170 24/06/21 , 72.71 , 72.33 , 72.82 , 71.68 , 72.82 , 704 , 68 23/06/21 , 72.82 , 73.11 , 73.44 , 72.51 , 73.44 , 178 , 28 22/06/21 , 73.27 , 72.84 , 73.27 , 72.56 , 72.82 , 448 , 27 21/06/21 , 72.82 , 73.22 , 73.96 , 71.90 , 73.44 , 1462 , 80 18/06/21 , 73.44 , 73.74 , 74.78 , 73.44 , 73.44 , 839 , 20 17/06/21 , 73.44 , 73.33 , 73.96 , 73.12 , 73.53 , 476 , 27 16/06/21 , 73.54 , 73.11 , 74.71 , 72.03 , 74.36 , 275 , 34 15/06/21 , 73.96 , 72.59 , 74.20 , 71.75 , 73.46 , 7422 , 333 14/06/21 , 73.68 , 73.64 , 73.68 , 73.43 , 73.47 , 508 , 17 11/06/21 , 73.81 , 73.53 , 73.81 , 72.65 , 73.25 , 470 , 20 10/06/21 , 73.25 , 73.19 , 74.40 , 72.53 , 74.40 , 1037 , 89 09/06/21 , 73.71 , 73.64 , 73.71 , 73.31 , 73.36 , 775 , 33 08/06/21 , 73.31 , 73.49 , 73.67 , 72.51 , 73.53 , 346 , 27 07/06/21 , 73.53 , 73.35 , 73.59 , 73.31 , 73.39 , 770 , 20 04/06/21 , 72.51 , 72.25 , 72.54 , 71.55 , 72.54 , 458 , 35 02/06/21 , 72.42 , 72.12 , 73.35 , 71.47 , 73.31 , 2898 , 88 01/06/21 , 73.31 , 73.25 , 73.60 , 72.15 , 72.22 , 350 , 31 31/05/21 , 72.55 , 73.10 , 73.60 , 72.53 , 73.60 , 768 , 34 28/05/21 , 72.84 , 72.84 , 72.90 , 72.54 , 72.90 , 356 , 20 27/05/21 , 72.69 , 72.66 , 73.61 , 72.17 , 73.61 , 222 , 24 26/05/21 , 72.56 , 72.66 , 73.57 , 72.56 , 73.57 , 455 , 36 25/05/21 , 73.57 , 73.16 , 73.67 , 72.56 , 72.61 , 670 , 28 24/05/21 , 72.61 , 72.85 , 73.31 , 72.56 , 73.31 , 920 , 30 21/05/21 , 72.70 , 72.84 , 73.31 , 72.70 , 73.31 , 160 , 22 20/05/21 , 72.90 , 72.98 , 73.60 , 72.78 , 73.53 , 716 , 37 19/05/21 , 73.64 , 72.84 , 73.68 , 72.53 , 73.31 , 587 , 31 18/05/21 , 73.31 , 73.10 , 73.31 , 72.84 , 73.01 , 1016 , 44 17/05/21 , 72.90 , 73.34 , 74.30 , 72.90 , 73.89 , 1467 , 56 14/05/21 , 74.06 , 73.98 , 74.55 , 73.66 , 73.66 , 746 , 32 13/05/21 , 74.12 , 73.85 , 74.12 , 73.73 , 74.12 , 4404 , 62 12/05/21 , 74.12 , 74.33 , 74.49 , 74.01 , 74.11 , 519 , 18 11/05/21 , 74.11 , 74.11 , 74.12 , 74.10 , 74.12 , 963 , 19 10/05/21 , 73.74 , 74.09 , 74.41 , 73.73 , 74.12 , 1465 , 43 07/05/21 , 74.12 , 73.91 , 74.80 , 73.36 , 73.36 , 765 , 29 06/05/21 , 73.24 , 73.65 , 74.82 , 73.23 , 73.58 , 1088 , 26 05/05/21 , 73.65 , 73.56 , 74.03 , 72.69 , 73.98 , 1465 , 49 04/05/21 , 73.98 , 74.12 , 75.21 , 72.64 , 75.21 , 1040 , 42 03/05/21 , 74.33 , 73.91 , 75.25 , 72.42 , 73.50 , 2997 , 54 30/04/21 , 73.50 , 73.28 , 73.71 , 72.27 , 72.27 , 1544 , 51 29/04/21 , 72.23 , 72.11 , 73.69 , 71.05 , 73.37 , 2661 , 108 28/04/21 , 72.05 , 72.45 , 73.58 , 72.05 , 73.58 , 2064 , 77 27/04/21 , 73.58 , 73.30 , 73.58 , 72.50 , 73.58 , 780 , 32 26/04/21 , 72.37 , 73.48 , 73.73 , 72.34 , 73.73 , 846 , 35 23/04/21 , 73.65 , 72.00 , 73.65 , 71.71 , 72.87 , 2254 , 59 22/04/21 , 72.83 , 73.49 , 73.73 , 72.83 , 73.73 , 494 , 28 20/04/21 , 73.40 , 73.40 , 73.41 , 73.38 , 73.38 , 7 , 3 19/04/21 , 72.84 , 73.42 , 76.72 , 72.84 , 72.95 , 1667 , 35 16/04/21 , 72.95 , 72.50 , 72.95 , 72.23 , 72.24 , 714 , 20 15/04/21 , 72.95 , 72.25 , 73.27 , 71.98 , 71.98 , 1485 , 38 14/04/21 , 72.95 , 72.85 , 73.43 , 72.44 , 72.53 , 1670 , 59 13/04/21 , 72.36 , 72.33 , 72.47 , 71.67 , 72.47 , 384 , 13 12/04/21 , 72.03 , 72.40 , 73.49 , 71.99 , 73.02 , 504 , 22 09/04/21 , 73.43 , 72.84 , 73.45 , 71.49 , 72.82 , 1621 , 37 08/04/21 , 72.31 , 72.69 , 72.82 , 72.31 , 72.82 , 303 , 13 07/04/21 , 72.82 , 72.91 , 73.02 , 72.14 , 72.87 , 351 , 20 06/04/21 , 72.67 , 72.66 , 72.84 , 72.53 , 72.83 , 429 , 18 05/04/21 , 72.83 , 72.74 , 72.85 , 72.41 , 72.84 , 595 , 26 01/04/21 , 71.79 , 72.84 , 72.85 , 71.79 , 72.85 , 97 , 16 31/03/21 , 72.81 , 71.66 , 72.87 , 71.48 , 72.65 , 1620 , 65 30/03/21 , 72.65 , 71.96 , 72.87 , 71.62 , 72.81 , 868 , 47 29/03/21 , 72.81 , 72.58 , 72.87 , 72.47 , 72.47 , 10 , 4 26/03/21 , 72.87 , 72.34 , 72.87 , 72.23 , 72.31 , 1397 , 16 25/03/21 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31 , 95 , 2 24/03/21 , 72.23 , 72.44 , 72.87 , 72.23 , 72.53 , 1105 , 37 23/03/21 , 72.87 , 73.01 , 73.02 , 72.87 , 73.02 , 52 , 11 22/03/21 , 73.02 , 72.77 , 73.02 , 72.53 , 72.64 , 348 , 18 19/03/21 , 72.64 , 72.95 , 73.02 , 72.64 , 73.01 , 134 , 11 18/03/21 , 72.53 , 72.81 , 73.77 , 72.48 , 72.50 , 1896 , 41 17/03/21 , 72.50 , 72.66 , 73.76 , 72.41 , 73.76 , 700 , 21 16/03/21 , 73.77 , 72.70 , 74.00 , 72.23 , 72.36 , 2087 , 45 15/03/21 , 72.35 , 73.45 , 74.52 , 72.34 , 74.50 , 783 , 42 12/03/21 , 74.50 , 74.68 , 76.03 , 72.40 , 76.03 , 872 , 36 11/03/21 , 75.35 , 75.18 , 77.55 , 73.85 , 74.18 , 2337 , 27 10/03/21 , 74.18 , 74.16 , 74.18 , 73.00 , 73.00 , 580 , 9 09/03/21 , 72.95 , 72.87 , 72.95 , 71.29 , 71.29 , 1864 , 26 08/03/21 , 71.28 , 72.10 , 72.77 , 71.28 , 72.57 , 922 , 23 05/03/21 , 72.57 , 72.22 , 73.04 , 71.99 , 73.04 , 687 , 22 04/03/21 , 73.04 , 73.00 , 73.13 , 71.74 , 73.03 , 643 , 10 03/03/21 , 71.65 , 72.29 , 72.42 , 71.65 , 72.38 , 801 , 12 02/03/21 , 71.65 , 71.74 , 73.13 , 70.94 , 72.42 , 1200 , 17 01/03/21 , 72.42 , 72.66 , 73.13 , 71.65 , 73.02 , 638 , 26 26/02/21 , 73.08 , 71.49 , 73.85 , 70.42 , 71.88 , 3706 , 217 25/02/21 , 70.25 , 70.48 , 71.95 , 70.25 , 71.95 , 1532 , 29 24/02/21 , 71.95 , 71.68 , 71.95 , 70.54 , 71.93 , 1173 , 95 23/02/21 , 70.99 , 71.08 , 71.98 , 70.17 , 70.17 , 2059 , 30 22/02/21 , 69.70 , 69.82 , 70.99 , 69.45 , 70.26 , 1928 , 25 19/02/21 , 70.99 , 70.22 , 70.99 , 70.11 , 70.11 , 916 , 14 18/02/21 , 69.43 , 69.63 , 70.17 , 69.22 , 69.81 , 1148 , 38 17/02/21 , 69.33 , 69.36 , 69.99 , 69.29 , 69.44 , 962 , 24 12/02/21 , 69.44 , 69.72 , 70.41 , 69.43 , 70.41 , 311 , 25 11/02/21 , 70.26 , 69.97 , 70.35 , 69.54 , 70.26 , 2273 , 32 10/02/21 , 68.80 , 69.13 , 70.01 , 68.80 , 69.14 , 337 , 16 09/02/21 , 68.52 , 68.63 , 68.80 , 68.52 , 68.80 , 463 , 12 08/02/21 , 68.24 , 68.27 , 69.32 , 68.07 , 68.09 , 4609 , 69 05/02/21 , 70.26 , 68.71 , 71.56 , 68.07 , 68.80 , 4212 , 50 04/02/21 , 68.80 , 69.32 , 70.26 , 68.79 , 70.26 , 3984 , 48 03/02/21 , 69.93 , 69.99 , 70.37 , 69.69 , 70.37 , 1401 , 29 02/02/21 , 70.35 , 70.70 , 71.01 , 70.35 , 71.01 , 1076 , 30 01/02/21 , 71.66 , 71.32 , 73.21 , 71.01 , 73.21 , 833 , 37 29/01/21 , 73.23 , 71.82 , 73.23 , 71.62 , 71.76 , 192 , 10 28/01/21 , 71.76 , 71.84 , 72.09 , 71.76 , 71.86 , 2089 , 90 27/01/21 , 73.03 , 72.53 , 73.04 , 72.23 , 72.23 , 345 , 8 26/01/21 , 72.50 , 72.86 , 73.57 , 72.50 , 73.24 , 527 , 9 22/01/21 , 73.24 , 72.80 , 73.24 , 72.66 , 72.66 , 5 , 2 21/01/21 , 73.00 , 72.97 , 73.45 , 72.65 , 73.45 , 884 , 25 20/01/21 , 73.94 , 74.81 , 77.59 , 73.45 , 77.59 , 377 , 21 19/01/21 , 77.59 , 77.95 , 77.99 , 77.59 , 77.99 , 38 , 8 18/01/21 , 77.99 , 78.26 , 78.91 , 77.99 , 78.91 , 8 , 3 15/01/21 , 75.84 , 76.03 , 76.14 , 75.84 , 75.84 , 23 , 6 14/01/21 , 75.61 , 75.38 , 75.61 , 75.14 , 75.14 , 9 , 5 13/01/21 , 75.02 , 74.96 , 75.02 , 74.66 , 74.66 , 277 , 6 12/01/21 , 74.66 , 74.57 , 74.66 , 74.39 , 74.39 , 195 , 4 11/01/21 , 74.71 , 74.71 , 74.71 , 74.71 , 74.71 , 2 , 2 08/01/21 , 75.14 , 75.01 , 75.14 , 74.91 , 74.91 , 2 , 2 07/01/21 , 74.33 , 74.33 , 74.34 , 74.33 , 74.34 , 39 , 4 06/01/21 , 74.18 , 74.32 , 74.53 , 74.18 , 74.53 , 64 , 4 05/01/21 , 75.06 , 75.10 , 75.14 , 75.06 , 75.14 , 2 , 2 04/01/21 , 74.18 , 74.41 , 75.55 , 74.18 , 75.36 , 19 , 6 30/12/20 , 75.14 , 74.89 , 75.14 , 74.23 , 75.14 , 10 , 5 29/12/20 , 75.14 , 75.10 , 75.14 , 75.06 , 75.06 , 12 , 3 23/12/20 , 74.88 , 74.17 , 74.88 , 73.45 , 73.45 , 27 , 2 22/12/20 , 74.80 , 74.57 , 74.80 , 72.84 , 72.84 , 23 , 5 21/12/20 , 71.97 , 71.98 , 72.63 , 71.25 , 72.63 , 13 , 3 18/12/20 , 72.75 , 73.20 , 73.62 , 72.75 , 73.62 , 2 , 2 17/12/20 , 73.63 , 73.46 , 74.91 , 71.97 , 74.91 , 2417 , 51 16/12/20 , 74.91 , 74.91 , 74.91 , 74.91 , 74.91 , 1 , 1 15/12/20 , 74.91 , 74.28 , 74.91 , 72.21 , 72.21 , 126 , 15 14/12/20 , 72.21 , 73.73 , 74.54 , 72.21 , 74.54 , 331 , 19 11/12/20 , 74.46 , 75.20 , 75.82 , 73.66 , 73.86 , 130 , 15 10/12/20 , 74.38 , 75.08 , 75.13 , 74.38 , 75.13 , 42 , 9 09/12/20 , 75.13 , 75.13 , 75.13 , 75.13 , 75.13 , 274 , 25 08/12/20 , 75.13 , 75.61 , 79.50 , 74.38 , 74.38 , 119 , 15 07/12/20 , 74.38 , 74.36 , 74.38 , 74.27 , 74.38 , 199 , 14 04/12/20 , 74.38 , 74.38 , 74.38 , 74.25 , 74.25 , 138 , 10 03/12/20 , 74.38 , 74.38 , 74.38 , 74.38 , 74.38 , 66 , 10 02/12/20 , 74.38 , 74.35 , 74.74 , 72.25 , 74.74 , 233 , 22 01/12/20 , 74.59 , 74.53 , 74.74 , 74.38 , 74.38 , 382 , 26 30/11/20 , 74.38 , 74.20 , 74.38 , 74.03 , 74.03 , 267 , 17 27/11/20 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 250 , 18 26/11/20 , 74.03 , 74.02 , 74.03 , 73.96 , 73.96 , 85 , 7 25/11/20 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 55 , 7 24/11/20 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 30 , 5 23/11/20 , 73.99 , 74.02 , 74.03 , 73.99 , 74.03 , 149 , 10 20/11/20 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 113 , 15 19/11/20 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 127 , 12 18/11/20 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 124 , 7 17/11/20 , 74.03 , 74.01 , 74.03 , 73.73 , 73.73 , 107 , 12 16/11/20 , 73.73 , 74.02 , 74.38 , 73.73 , 74.38 , 53 , 8 13/11/20 , 73.09 , 73.09 , 73.09 , 73.09 , 73.09 , 221 , 13 10/11/20 , 71.55 , 71.55 , 71.55 , 71.55 , 71.55 , 1 , 1 09/11/20 , 71.55 , 71.55 , 71.55 , 71.55 , 71.55 , 2 , 2 06/11/20 , 71.55 , 71.52 , 71.55 , 71.49 , 71.49 , 4 , 2 03/11/20 , 71.15 , 71.15 , 71.15 , 71.15 , 71.15 , 4 , 3 30/10/20 , 71.15 , 75.81 , 79.84 , 71.03 , 71.03 , 8 , 6 28/10/20 , 70.50 , 71.01 , 71.55 , 70.50 , 71.55 , 28 , 5 27/10/20 , 71.15 , 71.15 , 71.15 , 71.15 , 71.15 , 4 , 1 23/10/20 , 71.15 , 71.14 , 71.15 , 71.14 , 71.14 , 4 , 2 20/10/20 , 71.14 , 71.14 , 71.14 , 71.14 , 71.14 , 242 , 9 19/10/20 , 81.86 , 81.86 , 81.86 , 81.86 , 81.86 , 2 , 2 15/10/20 , 71.15 , 71.15 , 71.15 , 71.15 , 71.15 , 2 , 2 05/08/20 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 1 , 1 31/07/20 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 48 , 6 30/07/20 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 1 , 1 28/07/20 , 69.65 , 69.52 , 69.71 , 69.22 , 69.39 , 809 , 11 27/07/20 , 69.39 , 69.24 , 69.39 , 69.22 , 69.22 , 32 , 4 24/07/20 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 2 , 1 23/07/20 , 69.22 , 69.12 , 69.22 , 69.03 , 69.03 , 18 , 5 22/07/20 , 69.03 , 68.89 , 69.03 , 68.88 , 68.88 , 185 , 5 21/07/20 , 68.88 , 68.70 , 68.88 , 68.70 , 68.70 , 30 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.