Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 86.35 , 86.42 , 86.88 , 86.03 , 86.31 , 21702 , 2866 05/03/26 , 86.37 , 86.17 , 86.49 , 85.88 , 86.49 , 32748 , 5849 04/03/26 , 86.49 , 86.26 , 86.49 , 86.04 , 86.33 , 24730 , 2493 03/03/26 , 86.15 , 86.11 , 86.35 , 85.85 , 86.34 , 35059 , 6387 02/03/26 , 86.41 , 86.13 , 86.49 , 85.21 , 86.30 , 53881 , 4060 27/02/26 , 86.30 , 86.12 , 86.40 , 85.99 , 86.05 , 39227 , 3265 26/02/26 , 86.05 , 86.19 , 86.49 , 85.99 , 86.36 , 38268 , 4682 25/02/26 , 86.36 , 86.15 , 86.61 , 85.99 , 86.45 , 38726 , 4754 24/02/26 , 86.44 , 86.16 , 86.55 , 85.99 , 86.49 , 35420 , 6015 23/02/26 , 86.40 , 86.20 , 86.84 , 85.99 , 86.50 , 44099 , 6691 20/02/26 , 86.11 , 86.12 , 86.60 , 85.99 , 86.60 , 29218 , 3988 19/02/26 , 86.45 , 86.36 , 86.69 , 86.00 , 86.69 , 15330 , 1435 18/02/26 , 86.35 , 86.29 , 86.79 , 85.90 , 86.69 , 16256 , 987 13/02/26 , 86.69 , 86.30 , 86.78 , 86.15 , 86.78 , 23437 , 1798 12/02/26 , 86.25 , 86.24 , 87.02 , 85.92 , 86.69 , 19210 , 1811 11/02/26 , 86.51 , 86.33 , 86.69 , 86.16 , 86.69 , 24123 , 2035 10/02/26 , 86.69 , 86.39 , 87.01 , 86.07 , 87.01 , 18397 , 1689 09/02/26 , 86.54 , 86.59 , 87.27 , 86.39 , 87.27 , 20247 , 1321 06/02/26 , 86.69 , 86.67 , 87.25 , 86.24 , 86.85 , 20206 , 1036 05/02/26 , 86.84 , 86.78 , 87.93 , 86.40 , 87.93 , 31922 , 3032 04/02/26 , 87.93 , 87.50 , 88.13 , 87.28 , 88.13 , 14656 , 2554 03/02/26 , 87.53 , 87.68 , 87.96 , 87.41 , 87.85 , 15179 , 2126 02/02/26 , 87.85 , 87.28 , 87.85 , 86.79 , 87.53 , 26315 , 2270 30/01/26 , 87.53 , 86.71 , 87.53 , 86.01 , 87.49 , 22511 , 3229 29/01/26 , 87.51 , 87.40 , 88.95 , 86.57 , 88.95 , 19164 , 1792 28/01/26 , 88.83 , 88.15 , 89.17 , 87.38 , 87.38 , 16167 , 2100 27/01/26 , 87.38 , 87.55 , 88.24 , 86.63 , 86.79 , 16371 , 2097 26/01/26 , 86.77 , 86.15 , 87.24 , 84.93 , 85.42 , 18544 , 2000 23/01/26 , 85.42 , 84.75 , 85.42 , 84.27 , 84.27 , 13406 , 1583 22/01/26 , 84.27 , 83.74 , 84.27 , 83.45 , 83.99 , 27198 , 2681 21/01/26 , 83.99 , 83.64 , 83.99 , 83.45 , 83.70 , 24177 , 2357 20/01/26 , 83.69 , 83.57 , 83.88 , 83.18 , 83.80 , 21051 , 1441 19/01/26 , 83.80 , 83.62 , 84.02 , 83.32 , 84.02 , 28095 , 3230 16/01/26 , 84.02 , 83.77 , 84.02 , 83.46 , 84.02 , 20460 , 2295 15/01/26 , 83.95 , 83.84 , 84.00 , 83.48 , 83.93 , 10361 , 972 14/01/26 , 83.68 , 83.68 , 83.99 , 83.40 , 83.93 , 15475 , 1400 13/01/26 , 83.70 , 83.76 , 84.33 , 83.31 , 84.33 , 16231 , 2675 12/01/26 , 83.88 , 83.73 , 84.33 , 83.06 , 83.93 , 28544 , 2613 09/01/26 , 83.82 , 83.53 , 84.41 , 82.77 , 84.29 , 29957 , 6173 08/01/26 , 84.20 , 83.96 , 84.38 , 83.54 , 84.04 , 20792 , 6192 07/01/26 , 83.66 , 83.77 , 84.13 , 83.44 , 84.12 , 19964 , 4461 06/01/26 , 83.77 , 83.92 , 84.34 , 83.30 , 84.34 , 17916 , 3506 05/01/26 , 84.34 , 83.39 , 84.34 , 82.82 , 83.65 , 22594 , 2078 02/01/26 , 83.65 , 82.91 , 83.65 , 82.49 , 83.26 , 18654 , 1516 30/12/25 , 83.26 , 82.88 , 83.38 , 82.44 , 83.38 , 18111 , 2960 29/12/25 , 83.08 , 82.62 , 83.27 , 82.29 , 83.07 , 26941 , 4770 26/12/25 , 82.98 , 82.84 , 83.35 , 81.72 , 82.97 , 17665 , 1928 23/12/25 , 82.88 , 82.48 , 82.97 , 82.15 , 82.97 , 38886 , 2624 22/12/25 , 82.62 , 82.40 , 82.77 , 82.20 , 82.21 , 26402 , 2299 19/12/25 , 82.48 , 82.58 , 82.79 , 82.22 , 82.23 , 14252 , 1898 18/12/25 , 81.91 , 81.80 , 82.23 , 81.45 , 81.69 , 13024 , 3008 17/12/25 , 81.64 , 81.26 , 81.65 , 80.87 , 81.55 , 17312 , 3851 16/12/25 , 81.38 , 81.23 , 81.55 , 80.92 , 81.31 , 15449 , 1692 15/12/25 , 81.31 , 81.23 , 81.40 , 81.10 , 81.13 , 19210 , 2402 12/12/25 , 81.26 , 81.07 , 81.53 , 80.91 , 81.26 , 20371 , 3443 11/12/25 , 81.21 , 81.06 , 81.61 , 80.81 , 81.61 , 13809 , 2104 10/12/25 , 81.06 , 80.90 , 81.23 , 80.73 , 80.97 , 25375 , 3742 09/12/25 , 80.60 , 80.87 , 81.91 , 80.60 , 81.91 , 49100 , 4326 08/12/25 , 81.69 , 81.56 , 82.10 , 81.25 , 82.10 , 21116 , 4148 05/12/25 , 82.03 , 82.19 , 82.87 , 81.35 , 82.14 , 31962 , 4913 04/12/25 , 82.49 , 81.95 , 82.49 , 81.60 , 81.80 , 15390 , 994 03/12/25 , 81.79 , 81.70 , 81.81 , 81.41 , 81.79 , 18425 , 1721 02/12/25 , 81.79 , 81.40 , 81.79 , 80.94 , 81.61 , 14361 , 5374 01/12/25 , 81.28 , 80.95 , 81.46 , 80.57 , 81.32 , 21342 , 4151 28/11/25 , 80.90 , 80.65 , 80.90 , 80.36 , 80.63 , 34763 , 7232 27/11/25 , 80.64 , 80.63 , 81.16 , 80.18 , 80.96 , 32629 , 6141 26/11/25 , 80.52 , 80.50 , 80.81 , 80.33 , 80.57 , 22593 , 3094 25/11/25 , 80.82 , 80.63 , 80.83 , 80.42 , 80.77 , 21776 , 5703 24/11/25 , 80.72 , 80.87 , 81.42 , 80.70 , 81.03 , 16432 , 4062 21/11/25 , 81.80 , 80.65 , 81.80 , 80.34 , 80.92 , 24509 , 1415 19/11/25 , 80.62 , 80.52 , 80.84 , 80.23 , 80.63 , 15212 , 2722 18/11/25 , 80.63 , 80.60 , 80.91 , 80.37 , 80.89 , 16799 , 1845 17/11/25 , 80.89 , 80.65 , 80.89 , 80.34 , 80.53 , 24684 , 3632 14/11/25 , 80.32 , 80.20 , 80.64 , 79.98 , 80.64 , 32262 , 1898 13/11/25 , 80.48 , 80.16 , 80.51 , 79.98 , 80.14 , 22120 , 4575 12/11/25 , 80.15 , 80.12 , 80.66 , 79.93 , 80.46 , 19252 , 4239 11/11/25 , 80.40 , 80.31 , 80.75 , 79.97 , 80.61 , 22358 , 2460 10/11/25 , 80.43 , 80.08 , 80.50 , 79.93 , 80.13 , 24283 , 2975 07/11/25 , 80.36 , 80.12 , 80.78 , 79.88 , 80.46 , 21411 , 3090 06/11/25 , 80.18 , 80.09 , 80.44 , 79.97 , 80.44 , 15663 , 2244 05/11/25 , 80.17 , 79.95 , 80.46 , 79.52 , 80.38 , 15361 , 3531 04/11/25 , 80.20 , 79.90 , 80.58 , 79.79 , 80.39 , 26156 , 4057 03/11/25 , 80.39 , 80.22 , 80.66 , 80.03 , 80.66 , 19995 , 2286 31/10/25 , 80.36 , 80.32 , 80.64 , 79.94 , 80.64 , 19732 , 2394 30/10/25 , 80.27 , 80.12 , 80.66 , 79.94 , 80.50 , 16892 , 1755 29/10/25 , 80.32 , 80.22 , 81.13 , 78.99 , 80.53 , 32933 , 4422 28/10/25 , 80.65 , 80.32 , 80.85 , 80.17 , 80.78 , 10116 , 1692 27/10/25 , 80.52 , 80.28 , 80.56 , 79.80 , 80.56 , 20246 , 2678 24/10/25 , 80.56 , 80.44 , 80.93 , 80.09 , 80.93 , 12952 , 1208 23/10/25 , 80.45 , 80.31 , 80.89 , 80.04 , 80.19 , 15861 , 3824 22/10/25 , 80.39 , 80.41 , 81.04 , 80.05 , 80.64 , 17818 , 2993 21/10/25 , 80.60 , 81.09 , 81.38 , 80.43 , 81.38 , 15725 , 3180 20/10/25 , 81.45 , 81.35 , 81.97 , 81.09 , 81.67 , 19234 , 3740 17/10/25 , 81.67 , 81.51 , 82.44 , 81.14 , 82.44 , 14958 , 2632 16/10/25 , 82.09 , 82.01 , 82.21 , 81.75 , 82.09 , 8090 , 1579 15/10/25 , 82.09 , 82.11 , 82.63 , 81.72 , 82.63 , 17106 , 1426 14/10/25 , 82.09 , 82.09 , 82.49 , 81.85 , 82.49 , 10969 , 1603 13/10/25 , 81.93 , 82.29 , 83.03 , 81.93 , 82.54 , 11853 , 2515 10/10/25 , 82.54 , 82.19 , 83.08 , 82.02 , 82.94 , 11324 , 3019 09/10/25 , 82.60 , 82.72 , 83.34 , 82.47 , 83.34 , 10223 , 1458 08/10/25 , 82.75 , 82.66 , 83.01 , 82.51 , 83.01 , 7777 , 1502 07/10/25 , 82.56 , 82.85 , 84.18 , 82.36 , 84.18 , 17236 , 3028 06/10/25 , 83.83 , 83.27 , 83.83 , 82.86 , 83.41 , 9189 , 1504 03/10/25 , 83.24 , 82.76 , 83.49 , 82.46 , 82.94 , 15560 , 3091 02/10/25 , 82.94 , 82.68 , 83.60 , 82.30 , 83.59 , 17789 , 2432 01/10/25 , 82.67 , 82.83 , 83.61 , 82.54 , 83.23 , 8670 , 1156 30/09/25 , 82.83 , 82.51 , 82.96 , 81.64 , 81.99 , 9759 , 811 29/09/25 , 81.99 , 82.46 , 83.88 , 81.51 , 81.51 , 13948 , 1608 26/09/25 , 81.50 , 80.88 , 83.47 , 80.33 , 80.40 , 14494 , 2109 25/09/25 , 80.40 , 80.41 , 80.86 , 79.92 , 80.59 , 12554 , 1001 24/09/25 , 80.58 , 80.40 , 80.59 , 79.92 , 80.56 , 11264 , 902 23/09/25 , 80.63 , 80.47 , 80.76 , 79.97 , 80.75 , 11757 , 1084 22/09/25 , 79.97 , 80.32 , 80.81 , 78.99 , 80.40 , 16535 , 3184 19/09/25 , 80.40 , 79.93 , 80.55 , 79.42 , 79.45 , 12353 , 881 18/09/25 , 79.53 , 79.58 , 80.20 , 79.18 , 79.45 , 16328 , 1439 17/09/25 , 79.08 , 78.88 , 79.08 , 78.73 , 79.08 , 12164 , 1441 16/09/25 , 79.08 , 78.93 , 79.40 , 78.55 , 78.55 , 17498 , 1682 15/09/25 , 78.56 , 78.62 , 78.97 , 77.89 , 78.03 , 11886 , 1134 12/09/25 , 77.77 , 77.80 , 78.03 , 77.64 , 78.02 , 12599 , 764 11/09/25 , 77.65 , 77.69 , 77.91 , 77.55 , 77.74 , 10834 , 3486 10/09/25 , 77.69 , 77.62 , 77.74 , 77.35 , 77.66 , 7671 , 691 09/09/25 , 77.17 , 77.43 , 77.70 , 77.17 , 77.56 , 12418 , 2668 08/09/25 , 77.57 , 77.48 , 78.23 , 77.30 , 77.55 , 16464 , 2307 05/09/25 , 77.43 , 77.70 , 78.98 , 77.10 , 78.98 , 30803 , 3969 04/09/25 , 77.48 , 77.70 , 77.92 , 77.47 , 77.92 , 13808 , 1130 03/09/25 , 77.52 , 77.77 , 78.07 , 77.35 , 77.93 , 12436 , 719 02/09/25 , 77.93 , 77.76 , 77.93 , 77.57 , 77.93 , 11224 , 1229 01/09/25 , 78.40 , 77.87 , 78.40 , 77.68 , 78.36 , 12782 , 771 29/08/25 , 77.83 , 77.82 , 78.42 , 77.32 , 77.46 , 11076 , 1056 28/08/25 , 77.46 , 77.35 , 77.53 , 76.80 , 76.90 , 7394 , 504 27/08/25 , 76.74 , 76.84 , 76.90 , 76.67 , 76.90 , 9626 , 863 26/08/25 , 76.90 , 76.84 , 77.03 , 76.65 , 77.03 , 13824 , 719 25/08/25 , 76.63 , 76.96 , 77.04 , 76.63 , 77.04 , 18916 , 4515 22/08/25 , 77.04 , 76.86 , 77.62 , 76.52 , 76.80 , 15917 , 3532 21/08/25 , 76.78 , 76.65 , 76.90 , 76.36 , 76.90 , 10385 , 1947 20/08/25 , 76.90 , 76.55 , 76.98 , 76.15 , 76.63 , 14309 , 1338 19/08/25 , 76.63 , 76.20 , 76.63 , 75.93 , 76.43 , 21508 , 3608 18/08/25 , 76.25 , 76.34 , 76.52 , 76.15 , 76.35 , 16202 , 3598 15/08/25 , 76.39 , 76.32 , 76.68 , 76.10 , 76.68 , 15659 , 3069 14/08/25 , 76.11 , 76.31 , 76.80 , 75.97 , 76.80 , 19097 , 2362 13/08/25 , 76.79 , 76.65 , 77.18 , 75.95 , 77.18 , 18450 , 2097 12/08/25 , 76.80 , 76.59 , 77.48 , 75.98 , 76.24 , 22239 , 2999 11/08/25 , 76.21 , 76.53 , 77.55 , 75.60 , 77.37 , 20848 , 2179 08/08/25 , 76.75 , 77.05 , 77.59 , 76.44 , 77.29 , 18393 , 2808 07/08/25 , 77.29 , 77.11 , 77.83 , 75.89 , 76.62 , 12032 , 1366 06/08/25 , 76.84 , 76.64 , 76.97 , 76.32 , 76.36 , 8562 , 1339 05/08/25 , 76.37 , 76.37 , 76.99 , 76.00 , 76.99 , 7304 , 1094 04/08/25 , 76.93 , 75.98 , 76.99 , 74.35 , 74.35 , 23430 , 1517 01/08/25 , 74.77 , 74.25 , 75.15 , 73.52 , 73.84 , 13129 , 1134 31/07/25 , 73.84 , 73.34 , 73.98 , 72.59 , 73.09 , 20912 , 1697 30/07/25 , 73.19 , 72.65 , 73.24 , 72.35 , 73.24 , 21493 , 1433 29/07/25 , 72.62 , 72.81 , 73.51 , 72.37 , 73.51 , 18550 , 1976 28/07/25 , 72.81 , 72.68 , 74.06 , 72.00 , 73.04 , 29494 , 2048 25/07/25 , 72.30 , 72.48 , 72.81 , 72.07 , 72.80 , 20348 , 1457 24/07/25 , 72.36 , 72.37 , 73.12 , 72.02 , 73.12 , 16040 , 1130 23/07/25 , 72.82 , 72.92 , 73.19 , 72.73 , 73.19 , 13834 , 963 22/07/25 , 73.22 , 73.00 , 73.27 , 72.35 , 72.91 , 34651 , 2654 21/07/25 , 72.84 , 72.59 , 73.53 , 72.32 , 72.82 , 23837 , 2442 18/07/25 , 72.82 , 72.96 , 74.35 , 72.49 , 74.09 , 25202 , 1600 17/07/25 , 73.33 , 73.24 , 74.21 , 72.67 , 73.64 , 30199 , 4459 16/07/25 , 73.64 , 73.93 , 74.85 , 73.28 , 74.74 , 22891 , 1741 15/07/25 , 74.44 , 74.27 , 75.10 , 73.81 , 75.10 , 15814 , 5099 14/07/25 , 74.34 , 74.34 , 75.36 , 74.03 , 75.36 , 17724 , 3331 11/07/25 , 74.61 , 74.45 , 75.15 , 74.00 , 74.67 , 22025 , 5750 10/07/25 , 74.30 , 73.43 , 76.34 , 72.19 , 73.59 , 25449 , 4033 09/07/25 , 72.88 , 72.53 , 74.09 , 72.09 , 72.54 , 24292 , 7538 08/07/25 , 71.80 , 71.67 , 73.27 , 71.17 , 71.60 , 25667 , 7047 07/07/25 , 71.15 , 70.63 , 71.42 , 70.27 , 70.52 , 47871 , 7860 04/07/25 , 70.26 , 70.06 , 70.45 , 69.81 , 70.22 , 26221 , 1770 03/07/25 , 70.18 , 69.80 , 70.19 , 69.69 , 70.19 , 30818 , 1883 02/07/25 , 69.98 , 69.90 , 70.38 , 69.68 , 70.27 , 32245 , 1568 01/07/25 , 69.77 , 69.79 , 70.20 , 69.55 , 70.12 , 31126 , 1573 30/06/25 , 69.98 , 69.77 , 70.05 , 69.48 , 69.80 , 42371 , 1703 27/06/25 , 69.72 , 69.61 , 70.05 , 69.47 , 69.91 , 34071 , 1411 26/06/25 , 69.72 , 69.69 , 70.12 , 69.48 , 70.12 , 33229 , 1143 25/06/25 , 69.58 , 69.65 , 70.12 , 69.40 , 70.12 , 45238 , 1709 24/06/25 , 69.51 , 69.66 , 69.77 , 69.41 , 69.76 , 23248 , 936 23/06/25 , 69.72 , 69.75 , 69.84 , 69.69 , 69.82 , 19977 , 906 20/06/25 , 69.82 , 69.81 , 70.13 , 69.57 , 70.13 , 20324 , 719 18/06/25 , 69.75 , 69.80 , 70.25 , 69.68 , 70.05 , 25416 , 960 17/06/25 , 69.55 , 69.61 , 69.77 , 69.47 , 69.77 , 16548 , 1252 16/06/25 , 69.74 , 69.83 , 70.19 , 69.72 , 69.82 , 24273 , 2645 13/06/25 , 69.77 , 69.85 , 70.39 , 69.71 , 70.10 , 45314 , 3282 12/06/25 , 70.09 , 70.33 , 70.67 , 70.05 , 70.24 , 13394 , 1253 11/06/25 , 70.61 , 70.60 , 70.85 , 70.44 , 70.64 , 12791 , 898 10/06/25 , 70.59 , 70.66 , 70.88 , 70.45 , 70.88 , 14772 , 776 09/06/25 , 70.64 , 70.74 , 71.41 , 70.49 , 71.22 , 17663 , 1075 06/06/25 , 70.82 , 70.78 , 70.88 , 70.62 , 70.88 , 18676 , 2418 05/06/25 , 70.89 , 70.88 , 71.08 , 70.78 , 71.05 , 16166 , 758 04/06/25 , 70.82 , 70.86 , 71.14 , 70.59 , 71.06 , 14542 , 686 03/06/25 , 71.03 , 70.85 , 71.06 , 70.73 , 71.06 , 11314 , 470 02/06/25 , 70.96 , 70.89 , 71.06 , 70.59 , 71.00 , 12362 , 633 30/05/25 , 70.78 , 70.37 , 70.95 , 69.97 , 70.40 , 16936 , 969 29/05/25 , 70.06 , 70.24 , 70.39 , 69.97 , 70.18 , 9090 , 447 28/05/25 , 70.18 , 70.13 , 70.36 , 70.01 , 70.35 , 6663 , 443 27/05/25 , 70.06 , 70.01 , 70.14 , 69.69 , 69.94 , 11213 , 606 26/05/25 , 69.94 , 69.83 , 70.05 , 69.59 , 70.05 , 9938 , 555 23/05/25 , 69.94 , 69.91 , 70.06 , 69.71 , 70.06 , 9777 , 407 22/05/25 , 69.86 , 69.92 , 70.06 , 69.51 , 69.97 , 12048 , 641 21/05/25 , 69.93 , 69.86 , 70.05 , 69.76 , 69.98 , 9741 , 810 20/05/25 , 69.97 , 69.96 , 70.23 , 69.82 , 70.06 , 10136 , 797 19/05/25 , 70.05 , 70.00 , 70.10 , 69.67 , 69.98 , 15470 , 1166 16/05/25 , 69.98 , 69.93 , 70.23 , 69.83 , 70.23 , 18592 , 677 15/05/25 , 70.05 , 70.10 , 70.68 , 69.66 , 70.35 , 24670 , 1103 14/05/25 , 69.57 , 69.75 , 70.40 , 69.55 , 69.86 , 9921 , 594 13/05/25 , 69.84 , 69.92 , 70.64 , 69.68 , 70.64 , 8930 , 864 12/05/25 , 69.99 , 69.99 , 70.62 , 69.85 , 69.97 , 21209 , 701 09/05/25 , 70.10 , 70.16 , 70.27 , 70.06 , 70.27 , 8690 , 410 08/05/25 , 69.54 , 70.00 , 70.61 , 69.54 , 70.61 , 11217 , 833 07/05/25 , 69.52 , 70.34 , 70.85 , 69.52 , 70.85 , 9048 , 669 06/05/25 , 70.12 , 70.10 , 71.12 , 69.69 , 69.94 , 9555 , 782 05/05/25 , 69.88 , 69.89 , 70.43 , 69.79 , 70.43 , 27462 , 1190 02/05/25 , 70.43 , 70.28 , 70.44 , 69.89 , 69.98 , 10815 , 794 30/04/25 , 69.97 , 69.40 , 69.97 , 69.18 , 69.79 , 13995 , 1284 29/04/25 , 69.37 , 69.23 , 70.57 , 68.90 , 70.46 , 19000 , 1198 28/04/25 , 69.81 , 68.57 , 69.81 , 68.30 , 68.56 , 13187 , 1995 25/04/25 , 68.45 , 68.46 , 68.77 , 68.22 , 68.77 , 26706 , 1020 24/04/25 , 68.29 , 68.50 , 68.76 , 68.29 , 68.63 , 16274 , 820 23/04/25 , 68.61 , 68.43 , 68.80 , 67.97 , 68.01 , 17111 , 1971 22/04/25 , 68.01 , 67.90 , 68.01 , 67.71 , 67.88 , 17253 , 941 17/04/25 , 67.90 , 67.77 , 67.99 , 67.45 , 67.99 , 15153 , 3868 16/04/25 , 67.75 , 67.62 , 67.97 , 67.47 , 67.97 , 9712 , 1740 15/04/25 , 67.63 , 67.50 , 68.12 , 67.20 , 67.40 , 11441 , 1885 14/04/25 , 67.44 , 67.37 , 67.75 , 67.19 , 67.20 , 12122 , 530 11/04/25 , 67.20 , 67.07 , 67.25 , 66.68 , 67.24 , 8364 , 346 10/04/25 , 66.58 , 66.76 , 67.48 , 66.58 , 67.09 , 10332 , 762 09/04/25 , 66.74 , 66.92 , 67.72 , 66.09 , 66.85 , 19992 , 789 08/04/25 , 67.09 , 67.05 , 67.76 , 66.89 , 67.76 , 13123 , 670 07/04/25 , 67.47 , 66.92 , 67.47 , 66.55 , 66.94 , 13400 , 702 04/04/25 , 67.08 , 67.24 , 67.59 , 67.08 , 67.37 , 12301 , 603 03/04/25 , 67.34 , 67.38 , 67.61 , 67.06 , 67.17 , 19832 , 789 02/04/25 , 67.45 , 67.18 , 67.51 , 66.92 , 67.25 , 9394 , 484 01/04/25 , 67.25 , 67.20 , 67.35 , 66.88 , 67.25 , 11819 , 577 31/03/25 , 66.90 , 67.00 , 67.24 , 66.80 , 67.12 , 14656 , 928 28/03/25 , 66.92 , 66.85 , 67.06 , 66.60 , 66.92 , 14071 , 1969 27/03/25 , 66.74 , 66.86 , 67.15 , 66.56 , 66.93 , 15551 , 745 26/03/25 , 66.82 , 66.73 , 66.86 , 66.60 , 66.74 , 8612 , 420 25/03/25 , 66.76 , 66.75 , 66.90 , 66.60 , 66.83 , 16161 , 828 24/03/25 , 66.83 , 66.75 , 66.99 , 66.57 , 66.83 , 8996 , 581 21/03/25 , 66.74 , 66.70 , 66.87 , 66.56 , 66.74 , 15921 , 1671 20/03/25 , 66.74 , 66.73 , 67.03 , 66.39 , 67.03 , 20161 , 2133 19/03/25 , 66.83 , 66.81 , 67.07 , 66.69 , 66.92 , 16643 , 2232 18/03/25 , 66.65 , 66.74 , 67.06 , 66.65 , 66.72 , 12897 , 2289 17/03/25 , 66.67 , 66.80 , 67.15 , 66.67 , 67.06 , 14311 , 604 14/03/25 , 66.88 , 66.78 , 67.01 , 66.49 , 66.84 , 11905 , 671 13/03/25 , 66.83 , 66.67 , 67.23 , 66.36 , 67.23 , 10028 , 523 12/03/25 , 66.87 , 66.73 , 67.25 , 66.63 , 67.25 , 8699 , 466 11/03/25 , 66.74 , 66.95 , 67.16 , 66.37 , 67.11 , 11494 , 527 10/03/25 , 66.79 , 66.81 , 67.25 , 66.39 , 66.39 , 9533 , 521 07/03/25 , 66.31 , 66.82 , 67.15 , 66.31 , 66.90 , 13788 , 1521 06/03/25 , 66.86 , 66.58 , 66.90 , 66.13 , 66.90 , 8940 , 614 05/03/25 , 66.89 , 66.61 , 66.89 , 65.68 , 65.68 , 7733 , 716 28/02/25 , 66.45 , 65.90 , 66.45 , 65.63 , 65.63 , 9369 , 661 27/02/25 , 66.02 , 65.73 , 66.02 , 65.13 , 65.13 , 7748 , 834 26/02/25 , 65.68 , 65.65 , 66.02 , 65.13 , 65.76 , 12390 , 869 25/02/25 , 65.76 , 65.90 , 66.15 , 65.72 , 66.03 , 10564 , 632 24/02/25 , 66.02 , 65.99 , 66.83 , 65.76 , 66.83 , 10098 , 708 21/02/25 , 66.15 , 66.07 , 66.46 , 65.94 , 66.46 , 8770 , 523 20/02/25 , 65.95 , 65.89 , 66.40 , 65.51 , 66.40 , 7268 , 572 19/02/25 , 66.32 , 66.14 , 66.89 , 66.02 , 66.89 , 9116 , 623 18/02/25 , 66.64 , 66.32 , 66.90 , 66.07 , 66.90 , 11859 , 658 17/02/25 , 66.81 , 66.44 , 66.99 , 66.11 , 66.99 , 10112 , 507 14/02/25 , 66.19 , 66.36 , 66.98 , 66.02 , 66.78 , 10807 , 1172 13/02/25 , 66.02 , 66.13 , 66.70 , 66.02 , 66.70 , 8410 , 348 12/02/25 , 66.03 , 66.27 , 66.68 , 66.03 , 66.68 , 6001 , 327 11/02/25 , 66.02 , 66.68 , 67.24 , 66.02 , 67.24 , 7257 , 491 10/02/25 , 67.24 , 66.73 , 67.24 , 66.08 , 67.24 , 7558 , 536 07/02/25 , 66.85 , 66.83 , 67.23 , 66.59 , 67.23 , 13674 , 672 06/02/25 , 67.24 , 66.96 , 67.46 , 66.65 , 67.46 , 4285 , 370 05/02/25 , 66.83 , 66.98 , 67.69 , 66.83 , 67.11 , 7539 , 477 04/02/25 , 67.50 , 67.44 , 67.87 , 67.08 , 67.76 , 9126 , 406 03/02/25 , 67.76 , 67.69 , 67.95 , 66.91 , 67.53 , 11183 , 512 31/01/25 , 67.52 , 67.24 , 67.95 , 66.83 , 67.56 , 20190 , 582 30/01/25 , 67.42 , 67.23 , 67.70 , 66.99 , 67.28 , 13055 , 784 29/01/25 , 67.28 , 67.03 , 67.28 , 66.73 , 67.09 , 2992 , 252 28/01/25 , 67.08 , 67.16 , 67.56 , 66.97 , 67.22 , 5431 , 252 27/01/25 , 67.22 , 67.27 , 67.76 , 67.08 , 67.76 , 5677 , 316 24/01/25 , 67.30 , 67.23 , 67.75 , 66.78 , 66.78 , 4055 , 233 23/01/25 , 66.66 , 66.92 , 67.33 , 66.66 , 67.16 , 7101 , 604 22/01/25 , 67.51 , 67.47 , 67.76 , 67.16 , 67.42 , 4859 , 207 21/01/25 , 67.08 , 67.36 , 67.85 , 67.08 , 67.85 , 5900 , 350 20/01/25 , 67.44 , 67.52 , 67.86 , 67.11 , 67.76 , 6593 , 338 17/01/25 , 67.51 , 67.29 , 67.93 , 67.04 , 67.93 , 15610 , 859 16/01/25 , 67.94 , 67.76 , 68.34 , 67.51 , 68.34 , 6899 , 453 15/01/25 , 68.34 , 68.23 , 68.35 , 67.74 , 68.17 , 9046 , 591 14/01/25 , 67.86 , 67.45 , 68.18 , 67.08 , 67.95 , 15263 , 885 13/01/25 , 67.33 , 67.35 , 68.09 , 67.08 , 67.24 , 7921 , 499 10/01/25 , 67.24 , 67.25 , 68.24 , 67.08 , 67.67 , 18264 , 716 09/01/25 , 67.66 , 67.57 , 68.30 , 67.25 , 68.27 , 7988 , 421 08/01/25 , 68.27 , 67.91 , 68.74 , 67.03 , 68.45 , 10864 , 738 07/01/25 , 68.44 , 68.71 , 68.90 , 68.40 , 68.76 , 4982 , 602 06/01/25 , 68.76 , 68.64 , 68.76 , 68.44 , 68.75 , 5471 , 322 03/01/25 , 68.75 , 68.34 , 68.76 , 67.91 , 68.59 , 4372 , 369 02/01/25 , 67.91 , 67.52 , 68.08 , 67.12 , 67.80 , 5626 , 605 30/12/24 , 67.39 , 67.80 , 68.94 , 66.81 , 68.60 , 11813 , 2092 27/12/24 , 68.39 , 68.19 , 68.62 , 67.97 , 67.97 , 12449 , 826 26/12/24 , 67.97 , 67.65 , 68.07 , 67.39 , 67.51 , 15842 , 1093 23/12/24 , 67.51 , 67.31 , 67.81 , 66.63 , 66.95 , 19734 , 1017 20/12/24 , 66.95 , 66.67 , 67.25 , 66.01 , 66.34 , 15539 , 791 19/12/24 , 66.34 , 66.06 , 66.50 , 65.74 , 66.01 , 11042 , 734 18/12/24 , 66.01 , 65.90 , 66.34 , 65.76 , 66.28 , 9127 , 571 17/12/24 , 65.87 , 65.80 , 66.34 , 65.52 , 66.34 , 10398 , 548 16/12/24 , 66.01 , 65.86 , 66.01 , 65.74 , 65.86 , 11489 , 1082 13/12/24 , 65.86 , 65.73 , 66.78 , 65.52 , 66.34 , 25390 , 2271 12/12/24 , 65.91 , 66.05 , 66.62 , 65.65 , 66.56 , 12240 , 713 11/12/24 , 66.56 , 66.70 , 67.17 , 66.36 , 66.49 , 5201 , 390 10/12/24 , 66.47 , 66.95 , 67.82 , 66.34 , 67.17 , 7702 , 680 09/12/24 , 67.22 , 67.91 , 69.65 , 66.34 , 69.10 , 13013 , 909 06/12/24 , 68.95 , 69.20 , 69.95 , 68.77 , 69.23 , 8393 , 749 05/12/24 , 69.31 , 69.20 , 69.61 , 68.73 , 69.61 , 6616 , 535 04/12/24 , 69.61 , 70.34 , 71.70 , 69.07 , 71.69 , 9954 , 971 03/12/24 , 70.99 , 71.35 , 71.70 , 70.87 , 71.41 , 10033 , 572 02/12/24 , 71.34 , 71.41 , 71.69 , 71.34 , 71.41 , 16687 , 1004 29/11/24 , 71.42 , 71.57 , 71.68 , 71.31 , 71.60 , 17823 , 2236 28/11/24 , 71.60 , 71.64 , 71.97 , 71.60 , 71.70 , 14432 , 862 27/11/24 , 71.80 , 71.85 , 72.47 , 71.28 , 72.47 , 20727 , 1121 26/11/24 , 72.47 , 72.69 , 73.67 , 72.47 , 73.66 , 37218 , 2230 25/11/24 , 73.73 , 74.03 , 74.31 , 73.72 , 74.19 , 6949 , 549 22/11/24 , 74.18 , 74.04 , 74.19 , 73.32 , 74.14 , 5475 , 381 21/11/24 , 73.90 , 73.80 , 74.33 , 72.62 , 74.00 , 9420 , 897 19/11/24 , 73.98 , 73.95 , 74.33 , 73.78 , 74.33 , 4114 , 295 18/11/24 , 73.89 , 73.94 , 74.33 , 73.76 , 74.24 , 4566 , 461 14/11/24 , 74.19 , 74.03 , 74.33 , 73.52 , 73.52 , 7115 , 385 13/11/24 , 73.88 , 73.63 , 74.13 , 73.52 , 73.67 , 6034 , 538 12/11/24 , 73.67 , 73.97 , 74.97 , 73.58 , 74.79 , 4908 , 483 11/11/24 , 74.05 , 74.07 , 74.58 , 73.76 , 74.16 , 6071 , 635 08/11/24 , 74.19 , 74.47 , 75.21 , 73.82 , 74.62 , 6222 , 602 07/11/24 , 74.62 , 74.62 , 74.99 , 74.26 , 74.52 , 9671 , 533 06/11/24 , 74.28 , 73.70 , 74.49 , 73.10 , 74.23 , 6495 , 892 05/11/24 , 74.51 , 74.27 , 75.10 , 73.86 , 74.27 , 6843 , 802 04/11/24 , 74.27 , 74.48 , 74.94 , 73.98 , 74.82 , 12808 , 934 01/11/24 , 74.58 , 74.58 , 75.07 , 74.30 , 74.74 , 13682 , 1008 31/10/24 , 74.74 , 74.75 , 75.52 , 74.30 , 74.87 , 7676 , 705 30/10/24 , 74.88 , 74.84 , 75.13 , 74.41 , 74.85 , 5472 , 578 29/10/24 , 74.85 , 74.76 , 76.70 , 74.30 , 75.16 , 12091 , 2736 28/10/24 , 75.05 , 74.93 , 75.36 , 74.74 , 74.97 , 11003 , 459 25/10/24 , 74.99 , 74.94 , 75.19 , 74.52 , 74.74 , 6511 , 614 24/10/24 , 74.73 , 74.79 , 75.27 , 73.89 , 74.25 , 11129 , 553 23/10/24 , 74.30 , 74.66 , 75.57 , 74.28 , 75.17 , 6764 , 585 22/10/24 , 75.15 , 75.38 , 75.81 , 75.13 , 75.76 , 9447 , 604 21/10/24 , 75.76 , 75.65 , 75.81 , 75.41 , 75.81 , 6711 , 672 18/10/24 , 75.81 , 75.78 , 75.81 , 75.62 , 75.81 , 4097 , 452 17/10/24 , 75.81 , 75.83 , 76.19 , 75.60 , 75.82 , 4606 , 422 16/10/24 , 75.82 , 75.91 , 75.99 , 75.81 , 75.94 , 5473 , 371 15/10/24 , 75.92 , 75.91 , 75.99 , 75.77 , 75.99 , 4562 , 388 14/10/24 , 75.72 , 75.85 , 75.99 , 75.60 , 75.74 , 5033 , 518 11/10/24 , 75.71 , 75.61 , 75.98 , 75.49 , 75.98 , 6945 , 413 10/10/24 , 75.61 , 75.74 , 75.99 , 75.58 , 75.95 , 7668 , 518 09/10/24 , 75.98 , 75.97 , 76.28 , 75.77 , 76.23 , 5810 , 455 08/10/24 , 76.14 , 76.34 , 76.69 , 76.14 , 76.42 , 3600 , 397 07/10/24 , 76.23 , 76.35 , 76.81 , 75.99 , 76.81 , 5802 , 511 04/10/24 , 76.27 , 76.28 , 76.51 , 75.94 , 76.41 , 7853 , 1000 03/10/24 , 76.13 , 76.17 , 76.35 , 75.86 , 76.31 , 2890 , 299 02/10/24 , 76.25 , 76.15 , 76.31 , 75.95 , 76.01 , 5993 , 448 01/10/24 , 76.01 , 75.96 , 76.41 , 75.77 , 76.41 , 7008 , 1531 30/09/24 , 76.38 , 76.06 , 76.41 , 75.68 , 75.93 , 9102 , 541 27/09/24 , 75.99 , 75.62 , 76.07 , 75.37 , 75.61 , 13752 , 927 26/09/24 , 75.58 , 75.60 , 75.70 , 75.45 , 75.70 , 9113 , 433 25/09/24 , 75.69 , 75.86 , 76.23 , 75.68 , 76.14 , 7836 , 567 24/09/24 , 76.05 , 76.09 , 76.31 , 75.90 , 76.17 , 7165 , 733 23/09/24 , 76.03 , 76.15 , 76.35 , 75.86 , 76.28 , 7120 , 585 20/09/24 , 76.14 , 76.28 , 76.41 , 76.14 , 76.32 , 7232 , 821 19/09/24 , 76.32 , 76.39 , 76.49 , 76.15 , 76.49 , 12210 , 371 18/09/24 , 76.42 , 76.39 , 76.49 , 76.28 , 76.48 , 4062 , 591 17/09/24 , 76.41 , 76.43 , 76.49 , 76.31 , 76.41 , 4688 , 413 16/09/24 , 76.41 , 76.37 , 76.49 , 76.28 , 76.35 , 6770 , 472 13/09/24 , 76.35 , 76.36 , 76.49 , 76.14 , 76.46 , 6980 , 1414 12/09/24 , 76.45 , 76.48 , 76.61 , 76.35 , 76.49 , 3883 , 518 11/09/24 , 76.49 , 76.58 , 76.68 , 76.44 , 76.57 , 4595 , 341 10/09/24 , 76.57 , 76.39 , 76.69 , 76.21 , 76.49 , 13741 , 1280 09/09/24 , 76.35 , 76.51 , 76.75 , 76.17 , 76.68 , 6797 , 1037 06/09/24 , 76.74 , 76.42 , 76.84 , 76.16 , 76.35 , 8772 , 831 05/09/24 , 76.43 , 76.38 , 76.49 , 76.24 , 76.39 , 9063 , 1319 04/09/24 , 76.40 , 76.36 , 76.49 , 76.28 , 76.49 , 7608 , 397 03/09/24 , 76.42 , 76.35 , 76.49 , 76.27 , 76.28 , 8640 , 422 02/09/24 , 76.29 , 76.34 , 76.42 , 76.20 , 76.28 , 10601 , 524 30/08/24 , 76.25 , 76.21 , 76.28 , 76.05 , 76.07 , 8797 , 774 29/08/24 , 76.04 , 76.03 , 76.10 , 75.89 , 76.04 , 9551 , 1306 28/08/24 , 75.94 , 75.97 , 76.05 , 75.86 , 75.90 , 7593 , 676 27/08/24 , 75.90 , 75.95 , 76.10 , 75.84 , 75.96 , 7657 , 655 26/08/24 , 75.89 , 75.94 , 76.10 , 75.87 , 76.10 , 20733 , 1187 23/08/24 , 76.10 , 76.04 , 76.20 , 75.89 , 76.09 , 9254 , 744 22/08/24 , 75.97 , 75.96 , 76.10 , 75.84 , 76.10 , 5127 , 645 21/08/24 , 75.90 , 76.04 , 76.26 , 75.90 , 76.00 , 6897 , 1122 20/08/24 , 75.93 , 76.11 , 76.27 , 75.88 , 76.15 , 6683 , 667 19/08/24 , 76.12 , 76.04 , 76.28 , 75.82 , 76.28 , 11935 , 705 16/08/24 , 76.28 , 76.23 , 76.28 , 76.08 , 76.15 , 4910 , 584 15/08/24 , 76.14 , 76.00 , 76.20 , 75.82 , 75.90 , 8719 , 546 14/08/24 , 75.95 , 75.82 , 76.07 , 75.64 , 75.82 , 9851 , 605 13/08/24 , 75.79 , 75.77 , 75.82 , 75.66 , 75.79 , 7595 , 524 12/08/24 , 75.79 , 75.76 , 75.82 , 75.63 , 75.68 , 5994 , 480 09/08/24 , 75.68 , 75.58 , 75.73 , 75.55 , 75.64 , 19259 , 1759 08/08/24 , 75.38 , 75.52 , 75.97 , 75.33 , 75.65 , 12550 , 777 07/08/24 , 75.65 , 75.62 , 75.71 , 75.43 , 75.50 , 4552 , 524 06/08/24 , 75.43 , 75.36 , 75.53 , 75.23 , 75.28 , 22786 , 731 05/08/24 , 75.26 , 75.08 , 75.36 , 74.75 , 75.35 , 22764 , 1408 02/08/24 , 75.50 , 75.41 , 75.55 , 75.36 , 75.50 , 11578 , 1643 01/08/24 , 75.39 , 75.40 , 75.56 , 75.33 , 75.53 , 14483 , 685 31/07/24 , 75.38 , 75.39 , 75.55 , 75.30 , 75.54 , 15184 , 2664 30/07/24 , 75.50 , 75.47 , 75.62 , 75.38 , 75.56 , 12742 , 2484 29/07/24 , 75.38 , 75.40 , 75.62 , 75.31 , 75.62 , 18363 , 1706 26/07/24 , 75.62 , 75.59 , 75.62 , 75.51 , 75.62 , 10497 , 599 25/07/24 , 75.56 , 75.52 , 75.65 , 75.46 , 75.62 , 14205 , 866 24/07/24 , 75.56 , 75.58 , 75.65 , 75.53 , 75.65 , 8542 , 425 23/07/24 , 75.58 , 75.60 , 75.68 , 75.50 , 75.67 , 7916 , 533 22/07/24 , 75.68 , 75.60 , 75.69 , 75.54 , 75.64 , 22451 , 638 19/07/24 , 75.64 , 75.61 , 75.69 , 75.53 , 75.56 , 12198 , 3026 18/07/24 , 75.62 , 75.60 , 75.68 , 75.52 , 75.54 , 12178 , 698 17/07/24 , 75.58 , 75.58 , 75.69 , 75.53 , 75.69 , 12193 , 810 16/07/24 , 75.67 , 75.60 , 76.00 , 75.52 , 75.68 , 32517 , 1114 15/07/24 , 75.68 , 75.63 , 75.82 , 75.56 , 75.62 , 12282 , 1043 12/07/24 , 75.62 , 75.60 , 75.89 , 75.50 , 75.69 , 26273 , 1080 11/07/24 , 75.55 , 75.57 , 75.91 , 75.47 , 75.91 , 24117 , 836 10/07/24 , 75.69 , 75.63 , 76.05 , 75.56 , 76.05 , 20085 , 942 09/07/24 , 75.98 , 75.99 , 76.05 , 75.88 , 76.05 , 6187 , 408 08/07/24 , 75.85 , 75.97 , 76.32 , 75.50 , 75.78 , 7076 , 704 05/07/24 , 75.50 , 75.31 , 75.52 , 74.96 , 75.04 , 11577 , 1155 04/07/24 , 74.99 , 74.82 , 75.07 , 74.78 , 74.82 , 26530 , 1261 03/07/24 , 74.78 , 74.80 , 75.11 , 74.71 , 74.82 , 14495 , 903 02/07/24 , 74.70 , 74.83 , 75.18 , 74.70 , 74.96 , 10977 , 1816 01/07/24 , 74.82 , 75.00 , 75.35 , 74.80 , 75.09 , 16352 , 2020 28/06/24 , 75.09 , 75.03 , 75.36 , 74.82 , 75.21 , 18206 , 2106 27/06/24 , 75.03 , 75.24 , 75.80 , 74.82 , 75.29 , 15229 , 1830 26/06/24 , 75.12 , 75.32 , 75.80 , 74.87 , 75.80 , 26451 , 1834 25/06/24 , 75.90 , 75.50 , 76.18 , 75.30 , 76.16 , 11466 , 793 24/06/24 , 75.98 , 75.89 , 76.19 , 75.60 , 76.19 , 6424 , 481 21/06/24 , 76.08 , 75.89 , 76.17 , 75.66 , 76.17 , 9782 , 659 20/06/24 , 76.28 , 76.25 , 76.49 , 75.67 , 75.67 , 5217 , 554 19/06/24 , 75.66 , 76.02 , 76.34 , 75.56 , 75.56 , 4417 , 330 18/06/24 , 75.73 , 75.79 , 76.35 , 75.13 , 76.35 , 6753 , 2194 17/06/24 , 76.35 , 76.00 , 76.66 , 75.39 , 75.39 , 7827 , 561 14/06/24 , 75.41 , 75.41 , 75.43 , 75.09 , 75.10 , 10105 , 631 13/06/24 , 75.09 , 74.88 , 75.59 , 74.54 , 75.38 , 15477 , 1233 12/06/24 , 75.30 , 75.24 , 76.41 , 74.78 , 76.36 , 20107 , 1881 11/06/24 , 76.41 , 76.49 , 77.21 , 76.11 , 77.21 , 9860 , 1180 10/06/24 , 76.90 , 77.47 , 78.01 , 76.90 , 78.01 , 9369 , 802 07/06/24 , 77.87 , 78.02 , 78.58 , 77.54 , 78.13 , 7423 , 825 06/06/24 , 78.36 , 78.49 , 78.59 , 78.26 , 78.59 , 6924 , 633 05/06/24 , 78.59 , 78.57 , 78.96 , 78.17 , 78.83 , 7708 , 496 04/06/24 , 78.66 , 78.64 , 78.96 , 78.26 , 78.96 , 5879 , 386 03/06/24 , 78.76 , 78.86 , 79.04 , 78.26 , 78.49 , 8140 , 546 31/05/24 , 78.26 , 78.28 , 78.84 , 77.34 , 77.46 , 6154 , 1061 29/05/24 , 77.23 , 77.10 , 78.49 , 76.55 , 78.47 , 25497 , 4517 28/05/24 , 78.47 , 79.12 , 79.62 , 78.36 , 79.05 , 11038 , 1230 27/05/24 , 79.05 , 79.31 , 79.79 , 78.95 , 79.04 , 14227 , 1176 24/05/24 , 78.95 , 78.88 , 79.11 , 78.56 , 78.80 , 10107 , 1850 23/05/24 , 78.62 , 78.67 , 78.87 , 78.55 , 78.72 , 9316 , 1202 22/05/24 , 78.72 , 78.73 , 78.99 , 78.53 , 78.63 , 10100 , 556 21/05/24 , 78.54 , 78.60 , 78.63 , 78.36 , 78.51 , 9381 , 429 20/05/24 , 78.54 , 78.43 , 78.63 , 78.16 , 78.25 , 10628 , 2362 17/05/24 , 78.25 , 77.82 , 78.25 , 77.62 , 77.83 , 13051 , 1055 16/05/24 , 77.67 , 77.59 , 77.83 , 77.38 , 77.46 , 10574 , 1300 15/05/24 , 77.35 , 77.35 , 77.50 , 77.06 , 77.13 , 12582 , 827 14/05/24 , 77.06 , 77.38 , 77.75 , 77.05 , 77.35 , 13231 , 943 13/05/24 , 77.26 , 77.09 , 77.78 , 76.53 , 76.60 , 19397 , 1218 10/05/24 , 76.53 , 76.20 , 76.57 , 75.33 , 75.33 , 15748 , 1436 09/05/24 , 75.57 , 75.46 , 75.63 , 75.35 , 75.39 , 5871 , 509 08/05/24 , 75.50 , 75.43 , 75.64 , 75.32 , 75.45 , 9633 , 747 07/05/24 , 75.45 , 75.49 , 75.62 , 75.35 , 75.56 , 9682 , 545 06/05/24 , 75.32 , 75.36 , 75.53 , 75.03 , 75.35 , 10505 , 1063 03/05/24 , 75.21 , 75.16 , 75.35 , 74.88 , 74.96 , 7598 , 1005 02/05/24 , 74.70 , 74.98 , 75.46 , 74.50 , 75.15 , 15896 , 2310 30/04/24 , 74.96 , 74.61 , 74.98 , 74.18 , 74.18 , 14722 , 1310 29/04/24 , 74.13 , 74.27 , 75.14 , 73.93 , 74.68 , 23203 , 3225 26/04/24 , 74.68 , 74.56 , 74.86 , 74.20 , 74.48 , 11738 , 1948 25/04/24 , 74.42 , 74.44 , 74.90 , 74.19 , 74.80 , 13237 , 1431 24/04/24 , 74.80 , 74.82 , 75.05 , 74.65 , 74.94 , 7494 , 859 23/04/24 , 74.90 , 74.92 , 75.15 , 74.76 , 75.15 , 4846 , 430 22/04/24 , 74.80 , 74.84 , 75.40 , 74.76 , 75.16 , 13870 , 754 19/04/24 , 75.40 , 75.29 , 75.51 , 75.01 , 75.51 , 11489 , 1920 18/04/24 , 75.36 , 75.46 , 75.92 , 75.15 , 75.92 , 12483 , 759 17/04/24 , 75.91 , 76.06 , 76.42 , 75.76 , 75.91 , 13581 , 935 16/04/24 , 76.14 , 76.11 , 76.71 , 75.77 , 76.42 , 13877 , 868 15/04/24 , 76.71 , 76.56 , 76.80 , 76.35 , 76.80 , 8151 , 677 12/04/24 , 76.84 , 76.89 , 77.38 , 76.73 , 77.38 , 12606 , 1497 11/04/24 , 77.29 , 77.17 , 77.38 , 76.74 , 77.37 , 8114 , 912 10/04/24 , 77.38 , 77.33 , 77.52 , 77.07 , 77.51 , 9347 , 502 09/04/24 , 77.51 , 77.36 , 77.66 , 77.16 , 77.46 , 5897 , 453 08/04/24 , 77.27 , 77.35 , 77.69 , 77.16 , 77.51 , 11653 , 641 05/04/24 , 77.51 , 77.42 , 77.87 , 77.16 , 77.24 , 21875 , 2869 04/04/24 , 77.38 , 76.97 , 77.52 , 76.50 , 77.11 , 23846 , 2609 03/04/24 , 77.03 , 76.89 , 77.72 , 76.47 , 77.17 , 13377 , 677 02/04/24 , 77.15 , 76.93 , 77.45 , 76.47 , 77.12 , 11068 , 564 01/04/24 , 76.95 , 76.57 , 77.03 , 76.43 , 76.47 , 11521 , 1812 28/03/24 , 76.47 , 76.09 , 77.27 , 75.73 , 76.85 , 22640 , 3795 27/03/24 , 76.77 , 76.11 , 76.84 , 75.66 , 75.66 , 12901 , 1326 26/03/24 , 75.63 , 75.95 , 76.43 , 75.63 , 75.71 , 16848 , 1025 25/03/24 , 75.66 , 75.52 , 75.70 , 75.32 , 75.66 , 9682 , 672 22/03/24 , 75.32 , 75.35 , 75.66 , 75.31 , 75.66 , 12914 , 2105 21/03/24 , 75.50 , 75.32 , 75.50 , 75.18 , 75.44 , 7592 , 842 20/03/24 , 75.32 , 75.32 , 75.68 , 74.86 , 75.13 , 10531 , 500 19/03/24 , 75.10 , 75.30 , 75.72 , 75.10 , 75.52 , 12571 , 1199 18/03/24 , 75.41 , 74.66 , 75.42 , 74.47 , 74.49 , 20962 , 1280 15/03/24 , 74.49 , 74.49 , 74.94 , 74.28 , 74.29 , 9633 , 847 14/03/24 , 74.28 , 74.31 , 74.50 , 74.08 , 74.49 , 16753 , 626 13/03/24 , 74.49 , 74.49 , 74.57 , 74.47 , 74.49 , 14042 , 1131 12/03/24 , 74.49 , 74.60 , 75.02 , 74.46 , 74.85 , 10819 , 752 11/03/24 , 74.49 , 74.49 , 74.80 , 74.38 , 74.49 , 13478 , 571 08/03/24 , 74.49 , 74.48 , 74.83 , 74.41 , 74.49 , 13656 , 1389 07/03/24 , 74.49 , 74.48 , 74.61 , 74.41 , 74.61 , 13392 , 525 06/03/24 , 74.61 , 74.78 , 74.88 , 74.50 , 74.61 , 15460 , 1191 05/03/24 , 74.50 , 74.27 , 74.50 , 74.04 , 74.45 , 16727 , 634 04/03/24 , 74.50 , 73.93 , 74.56 , 73.65 , 73.82 , 17695 , 672 01/03/24 , 73.66 , 73.08 , 73.75 , 72.80 , 73.11 , 25432 , 1797 29/02/24 , 73.01 , 72.81 , 73.09 , 72.59 , 72.74 , 19820 , 1279 28/02/24 , 72.74 , 72.37 , 72.87 , 72.15 , 72.44 , 31963 , 2874 27/02/24 , 72.39 , 72.55 , 72.93 , 72.28 , 72.47 , 33080 , 2065 26/02/24 , 72.35 , 72.74 , 73.34 , 72.31 , 72.31 , 77704 , 4114 23/02/24 , 72.15 , 72.13 , 72.16 , 72.03 , 72.11 , 17280 , 1884 22/02/24 , 72.16 , 72.13 , 72.22 , 72.03 , 72.19 , 19900 , 1410 21/02/24 , 72.11 , 72.12 , 72.22 , 71.99 , 72.21 , 17489 , 1398 20/02/24 , 72.19 , 72.11 , 72.22 , 71.96 , 72.11 , 30454 , 3525 19/02/24 , 72.11 , 72.10 , 72.18 , 72.03 , 72.18 , 20702 , 881 16/02/24 , 72.14 , 72.03 , 72.23 , 71.86 , 72.11 , 28743 , 2413 15/02/24 , 72.11 , 72.11 , 72.23 , 72.03 , 72.22 , 17203 , 456 14/02/24 , 72.22 , 72.17 , 72.23 , 72.03 , 72.14 , 28255 , 541 09/02/24 , 72.14 , 72.01 , 72.16 , 71.86 , 72.11 , 20476 , 1095 08/02/24 , 71.94 , 71.93 , 72.13 , 71.85 , 72.13 , 12228 , 728 07/02/24 , 71.99 , 72.00 , 72.18 , 71.86 , 71.90 , 21197 , 727 06/02/24 , 71.94 , 71.62 , 71.94 , 71.56 , 71.66 , 37583 , 995 05/02/24 , 71.72 , 71.61 , 71.90 , 71.57 , 71.80 , 40137 , 783 02/02/24 , 71.66 , 71.67 , 71.99 , 71.57 , 71.82 , 52818 , 1591 01/02/24 , 71.82 , 71.65 , 71.82 , 71.55 , 71.76 , 19396 , 532 31/01/24 , 71.66 , 71.55 , 71.81 , 71.50 , 71.81 , 21805 , 1343 30/01/24 , 71.71 , 71.66 , 71.98 , 71.51 , 71.87 , 19630 , 926 29/01/24 , 71.87 , 71.70 , 71.99 , 71.55 , 71.55 , 26993 , 1920 26/01/24 , 71.55 , 71.55 , 71.66 , 71.49 , 71.63 , 23302 , 473 25/01/24 , 71.56 , 71.60 , 71.72 , 71.56 , 71.66 , 12499 , 401 24/01/24 , 71.61 , 71.60 , 71.94 , 71.51 , 71.63 , 24970 , 677 23/01/24 , 71.63 , 71.59 , 71.73 , 71.55 , 71.59 , 5317 , 553 22/01/24 , 71.58 , 71.60 , 71.73 , 71.54 , 71.58 , 10708 , 345 19/01/24 , 71.69 , 71.59 , 71.70 , 71.55 , 71.57 , 10322 , 1479 18/01/24 , 71.56 , 71.58 , 71.72 , 71.54 , 71.72 , 9030 , 354 17/01/24 , 71.57 , 71.60 , 71.73 , 71.54 , 71.70 , 10080 , 332 16/01/24 , 71.70 , 71.61 , 71.73 , 71.54 , 71.60 , 17865 , 522 15/01/24 , 71.58 , 71.63 , 71.89 , 71.53 , 71.60 , 22146 , 1054 12/01/24 , 71.56 , 71.62 , 71.86 , 71.55 , 71.58 , 17429 , 1519 11/01/24 , 71.56 , 71.60 , 72.10 , 71.54 , 72.10 , 12192 , 347 10/01/24 , 71.92 , 71.66 , 71.99 , 71.57 , 71.91 , 20513 , 446 09/01/24 , 71.91 , 71.80 , 71.95 , 71.58 , 71.59 , 12880 , 304 08/01/24 , 71.58 , 71.58 , 72.06 , 71.35 , 71.42 , 34666 , 945 05/01/24 , 71.54 , 71.41 , 71.93 , 71.09 , 71.25 , 31027 , 2971 04/01/24 , 71.24 , 71.13 , 71.65 , 70.94 , 71.26 , 19331 , 1098 03/01/24 , 70.99 , 71.08 , 71.64 , 70.94 , 71.17 , 25414 , 1388 02/01/24 , 71.09 , 70.97 , 71.63 , 70.90 , 70.94 , 26513 , 1612 28/12/23 , 70.94 , 70.86 , 70.94 , 70.78 , 70.94 , 13936 , 2063 27/12/23 , 70.94 , 71.06 , 72.03 , 70.85 , 71.57 , 20997 , 2734 26/12/23 , 71.92 , 71.55 , 72.30 , 71.09 , 71.68 , 9345 , 827 22/12/23 , 71.34 , 71.21 , 71.34 , 70.94 , 71.28 , 12709 , 753 21/12/23 , 71.29 , 71.09 , 71.29 , 70.89 , 71.05 , 3297 , 184 20/12/23 , 70.94 , 70.82 , 71.02 , 70.55 , 70.93 , 4517 , 283 19/12/23 , 70.72 , 70.55 , 70.94 , 70.16 , 70.76 , 5818 , 313 18/12/23 , 70.78 , 70.43 , 71.27 , 70.16 , 71.06 , 6343 , 395 15/12/23 , 71.06 , 70.73 , 71.43 , 70.17 , 70.83 , 6323 , 1048 14/12/23 , 70.77 , 70.62 , 71.46 , 70.16 , 70.85 , 10896 , 559 13/12/23 , 70.27 , 70.24 , 70.70 , 70.08 , 70.70 , 10701 , 415 12/12/23 , 70.70 , 70.40 , 70.70 , 70.17 , 70.65 , 4818 , 408 11/12/23 , 70.73 , 70.66 , 71.00 , 70.54 , 70.77 , 2084 , 325 08/12/23 , 70.77 , 70.70 , 70.88 , 70.54 , 70.87 , 3955 , 575 07/12/23 , 70.72 , 70.75 , 71.09 , 70.54 , 70.62 , 3608 , 218 06/12/23 , 70.61 , 70.43 , 70.66 , 70.27 , 70.50 , 6259 , 206 05/12/23 , 70.50 , 70.38 , 70.66 , 70.26 , 70.52 , 5765 , 452 04/12/23 , 70.49 , 70.39 , 70.66 , 70.25 , 70.26 , 4699 , 279 01/12/23 , 70.26 , 70.00 , 70.26 , 69.93 , 69.98 , 6253 , 248 30/11/23 , 69.94 , 69.97 , 69.98 , 69.94 , 69.98 , 3399 , 331 29/11/23 , 69.98 , 69.97 , 69.98 , 69.94 , 69.98 , 2813 , 175 28/11/23 , 69.98 , 70.08 , 70.39 , 69.96 , 70.39 , 7048 , 847 27/11/23 , 70.25 , 70.29 , 70.50 , 70.21 , 70.50 , 3403 , 211 24/11/23 , 70.52 , 70.25 , 70.53 , 70.24 , 70.53 , 4523 , 599 23/11/23 , 70.18 , 70.27 , 70.29 , 70.17 , 70.28 , 4247 , 223 22/11/23 , 70.28 , 70.35 , 70.56 , 70.28 , 70.56 , 1849 , 172 21/11/23 , 70.56 , 70.38 , 70.66 , 70.27 , 70.66 , 11899 , 480 20/11/23 , 70.66 , 70.32 , 70.66 , 70.27 , 70.36 , 12158 , 288 17/11/23 , 70.47 , 70.33 , 70.61 , 70.28 , 70.37 , 9326 , 435 16/11/23 , 70.58 , 70.37 , 70.61 , 70.28 , 70.60 , 7555 , 350 14/11/23 , 70.60 , 70.47 , 70.60 , 70.29 , 70.53 , 1639 , 174 13/11/23 , 70.59 , 70.35 , 70.60 , 70.28 , 70.60 , 7783 , 299 10/11/23 , 70.60 , 70.38 , 70.61 , 70.13 , 70.60 , 4607 , 287 09/11/23 , 70.60 , 70.67 , 70.85 , 70.54 , 70.66 , 2213 , 126 08/11/23 , 70.66 , 70.74 , 71.10 , 70.29 , 70.41 , 3040 , 177 07/11/23 , 70.36 , 70.09 , 70.37 , 69.62 , 69.79 , 3446 , 154 06/11/23 , 69.66 , 70.06 , 70.94 , 69.64 , 70.62 , 3446 , 199 03/11/23 , 69.75 , 69.98 , 70.62 , 69.62 , 70.03 , 2544 , 162 01/11/23 , 69.63 , 69.84 , 70.62 , 69.63 , 70.62 , 13038 , 197 31/10/23 , 70.36 , 70.08 , 70.39 , 69.62 , 70.01 , 9579 , 430 30/10/23 , 69.90 , 69.69 , 69.99 , 69.40 , 69.74 , 4975 , 1938 27/10/23 , 69.88 , 69.63 , 69.97 , 68.95 , 69.37 , 90876 , 414 26/10/23 , 68.91 , 69.04 , 69.80 , 68.90 , 69.05 , 2444 , 122 25/10/23 , 69.81 , 69.54 , 69.84 , 69.06 , 69.79 , 5289 , 431 24/10/23 , 69.63 , 69.36 , 69.99 , 68.90 , 69.37 , 2124 , 385 23/10/23 , 69.47 , 69.17 , 70.15 , 68.90 , 70.15 , 4312 , 219 20/10/23 , 69.43 , 69.20 , 69.74 , 68.84 , 69.74 , 7271 , 226 19/10/23 , 68.94 , 69.34 , 70.66 , 68.90 , 70.66 , 6711 , 315 18/10/23 , 70.78 , 70.09 , 70.78 , 69.49 , 69.93 , 5325 , 209 17/10/23 , 70.01 , 69.85 , 70.12 , 69.48 , 69.64 , 1701 , 171 16/10/23 , 69.56 , 69.47 , 70.10 , 68.90 , 69.86 , 3957 , 231 13/10/23 , 69.83 , 69.84 , 70.29 , 69.48 , 69.49 , 3575 , 108 11/10/23 , 69.32 , 68.97 , 69.39 , 68.84 , 68.93 , 1958 , 98 10/10/23 , 68.75 , 69.01 , 70.31 , 68.67 , 69.69 , 10438 , 398 09/10/23 , 70.27 , 69.79 , 70.30 , 69.22 , 69.22 , 23610 , 118 06/10/23 , 70.10 , 69.62 , 70.54 , 69.25 , 70.54 , 2448 , 188 05/10/23 , 69.25 , 69.16 , 69.30 , 68.92 , 69.29 , 1914 , 164 04/10/23 , 68.91 , 69.02 , 69.30 , 68.91 , 69.26 , 8620 , 173 03/10/23 , 69.26 , 69.03 , 69.30 , 68.47 , 69.30 , 2131 , 101 02/10/23 , 68.93 , 68.23 , 68.93 , 67.89 , 68.00 , 2681 , 317 29/09/23 , 68.00 , 67.74 , 68.11 , 67.32 , 67.49 , 5606 , 222 28/09/23 , 67.49 , 67.45 , 67.49 , 67.35 , 67.35 , 3764 , 1689 27/09/23 , 67.36 , 67.67 , 68.23 , 67.35 , 68.23 , 8062 , 275 26/09/23 , 68.05 , 67.79 , 68.23 , 67.49 , 68.20 , 4014 , 192 25/09/23 , 68.04 , 68.09 , 69.02 , 67.49 , 69.02 , 7663 , 465 22/09/23 , 69.40 , 69.22 , 69.69 , 69.02 , 69.50 , 3539 , 230 21/09/23 , 69.50 , 69.24 , 69.84 , 69.02 , 69.84 , 3255 , 198 20/09/23 , 69.44 , 69.70 , 71.00 , 69.30 , 69.98 , 6020 , 397 19/09/23 , 70.31 , 69.86 , 70.89 , 69.23 , 69.96 , 4276 , 293 18/09/23 , 69.97 , 69.61 , 70.45 , 69.24 , 70.45 , 5032 , 499 15/09/23 , 70.02 , 69.93 , 70.04 , 69.30 , 69.77 , 3802 , 694 14/09/23 , 69.62 , 69.64 , 70.05 , 69.30 , 70.05 , 1743 , 225 13/09/23 , 70.00 , 69.59 , 70.13 , 69.27 , 69.61 , 1826 , 168 12/09/23 , 69.56 , 69.40 , 70.27 , 69.15 , 70.13 , 8638 , 421 11/09/23 , 70.47 , 70.52 , 71.15 , 70.12 , 70.46 , 7417 , 235 08/09/23 , 70.46 , 70.43 , 70.47 , 70.23 , 70.23 , 16712 , 201 06/09/23 , 70.13 , 69.93 , 70.13 , 69.89 , 70.08 , 3309 , 154 05/09/23 , 70.08 , 69.93 , 70.24 , 69.82 , 69.94 , 2811 , 142 04/09/23 , 69.89 , 69.87 , 69.89 , 69.73 , 69.87 , 18641 , 263 01/09/23 , 69.87 , 69.80 , 69.89 , 69.49 , 69.89 , 4473 , 133 31/08/23 , 69.88 , 69.51 , 70.10 , 69.34 , 69.99 , 10832 , 261 30/08/23 , 69.94 , 69.73 , 70.13 , 69.49 , 69.93 , 7333 , 1735 29/08/23 , 69.94 , 69.59 , 70.23 , 69.48 , 70.23 , 3159 , 146 28/08/23 , 70.23 , 70.18 , 70.38 , 69.89 , 70.32 , 1093 , 68 25/08/23 , 70.34 , 70.00 , 70.41 , 69.96 , 70.01 , 24556 , 59 24/08/23 , 69.99 , 69.83 , 70.06 , 69.47 , 69.89 , 7687 , 506 23/08/23 , 70.09 , 69.66 , 70.09 , 69.49 , 69.89 , 4468 , 251 22/08/23 , 70.09 , 69.64 , 70.14 , 69.49 , 70.02 , 2264 , 171 21/08/23 , 70.02 , 69.72 , 70.27 , 69.49 , 70.27 , 3904 , 204 18/08/23 , 70.27 , 69.96 , 70.31 , 69.47 , 69.93 , 5982 , 297 17/08/23 , 70.23 , 69.99 , 70.27 , 69.42 , 70.26 , 1989 , 120 16/08/23 , 70.25 , 70.02 , 70.48 , 69.49 , 70.13 , 3732 , 609 15/08/23 , 70.05 , 69.99 , 70.13 , 69.73 , 69.89 , 2265 , 264 14/08/23 , 69.89 , 69.93 , 70.39 , 69.50 , 70.39 , 4426 , 428 11/08/23 , 70.44 , 70.39 , 70.99 , 69.50 , 70.78 , 5857 , 285 10/08/23 , 70.65 , 70.60 , 70.84 , 70.44 , 70.62 , 4161 , 312 09/08/23 , 70.88 , 70.72 , 71.05 , 70.54 , 70.73 , 2566 , 223 08/08/23 , 71.09 , 70.74 , 72.10 , 70.44 , 71.16 , 4784 , 309 07/08/23 , 72.11 , 71.20 , 72.57 , 70.89 , 72.45 , 3612 , 559 04/08/23 , 71.86 , 71.88 , 72.15 , 71.33 , 71.86 , 2135 , 182 03/08/23 , 72.15 , 71.73 , 72.66 , 70.99 , 72.10 , 1287 , 99 02/08/23 , 72.10 , 71.92 , 72.17 , 71.63 , 71.84 , 948 , 88 01/08/23 , 71.79 , 71.55 , 71.86 , 70.90 , 71.72 , 925 , 80 31/07/23 , 71.46 , 70.80 , 71.47 , 70.43 , 71.47 , 808 , 59 28/07/23 , 71.47 , 70.65 , 72.17 , 69.96 , 69.96 , 10197 , 1751 27/07/23 , 69.96 , 69.96 , 70.21 , 69.91 , 70.01 , 2611 , 95 26/07/23 , 70.19 , 69.97 , 70.27 , 69.93 , 69.97 , 5078 , 130 25/07/23 , 69.93 , 69.99 , 70.26 , 69.93 , 70.26 , 14626 , 446 24/07/23 , 70.23 , 70.06 , 70.26 , 69.93 , 70.26 , 2885 , 581 21/07/23 , 70.25 , 70.03 , 70.39 , 69.88 , 69.88 , 2943 , 317 20/07/23 , 70.15 , 69.99 , 70.43 , 69.88 , 70.18 , 2104 , 477 19/07/23 , 70.18 , 69.95 , 70.27 , 69.87 , 70.27 , 1405 , 232 18/07/23 , 69.99 , 70.04 , 70.50 , 69.87 , 70.13 , 2206 , 365 17/07/23 , 70.26 , 70.01 , 70.59 , 69.87 , 70.27 , 2859 , 469 14/07/23 , 70.27 , 70.09 , 70.60 , 69.94 , 70.60 , 1950 , 697 13/07/23 , 70.58 , 70.13 , 70.66 , 69.93 , 70.64 , 2026 , 375 12/07/23 , 70.56 , 70.17 , 70.73 , 69.93 , 70.12 , 2255 , 595 11/07/23 , 70.13 , 69.91 , 70.22 , 69.70 , 69.93 , 1404 , 326 10/07/23 , 70.00 , 69.90 , 70.31 , 69.65 , 69.93 , 3622 , 575 07/07/23 , 69.93 , 70.10 , 70.72 , 69.81 , 70.38 , 4533 , 435 06/07/23 , 70.64 , 69.96 , 70.64 , 69.51 , 69.51 , 4160 , 498 05/07/23 , 69.52 , 69.65 , 69.86 , 69.48 , 69.85 , 2532 , 478 04/07/23 , 69.84 , 69.53 , 69.86 , 69.42 , 69.86 , 3616 , 603 03/07/23 , 69.72 , 69.70 , 69.86 , 69.39 , 69.74 , 1847 , 116 30/06/23 , 69.86 , 69.53 , 69.98 , 69.38 , 69.85 , 3274 , 189 29/06/23 , 69.85 , 69.66 , 69.98 , 69.38 , 69.60 , 2812 , 549 28/06/23 , 69.60 , 69.48 , 69.98 , 69.39 , 69.98 , 2903 , 117 27/06/23 , 69.98 , 69.58 , 70.10 , 69.38 , 70.10 , 1827 , 104 26/06/23 , 69.89 , 69.65 , 70.27 , 69.39 , 70.19 , 1958 , 124 23/06/23 , 70.11 , 69.68 , 70.40 , 69.39 , 69.40 , 3809 , 460 22/06/23 , 70.11 , 69.91 , 70.11 , 69.39 , 70.08 , 650 , 95 21/06/23 , 69.76 , 69.63 , 70.27 , 69.39 , 70.27 , 1337 , 81 20/06/23 , 70.26 , 69.89 , 70.40 , 69.39 , 70.40 , 2917 , 146 19/06/23 , 70.40 , 70.39 , 70.70 , 69.79 , 70.70 , 1066 , 52 16/06/23 , 70.18 , 69.79 , 71.23 , 69.39 , 71.23 , 3272 , 166 15/06/23 , 70.68 , 70.16 , 70.72 , 70.12 , 70.12 , 2909 , 97 14/06/23 , 70.12 , 70.11 , 70.12 , 69.79 , 70.12 , 417 , 52 13/06/23 , 70.12 , 70.12 , 70.12 , 70.12 , 70.12 , 310 , 35 12/06/23 , 70.12 , 69.99 , 70.15 , 69.42 , 70.15 , 496 , 54 09/06/23 , 70.74 , 70.10 , 70.74 , 69.41 , 70.00 , 967 , 173 07/06/23 , 70.63 , 70.38 , 72.23 , 69.74 , 72.21 , 648 , 118 06/06/23 , 70.26 , 70.25 , 70.26 , 70.25 , 70.26 , 437 , 58 05/06/23 , 70.26 , 70.16 , 70.26 , 69.68 , 70.26 , 247 , 41 02/06/23 , 70.26 , 70.50 , 70.98 , 70.26 , 70.65 , 497 , 42 01/06/23 , 70.65 , 70.58 , 70.68 , 70.26 , 70.26 , 202 , 75 31/05/23 , 70.31 , 70.10 , 70.35 , 69.37 , 69.69 , 411 , 80 30/05/23 , 69.69 , 69.32 , 70.10 , 69.02 , 70.10 , 832 , 237 29/05/23 , 70.09 , 69.52 , 70.26 , 69.20 , 70.23 , 266 , 48 26/05/23 , 70.26 , 69.65 , 70.39 , 69.20 , 70.39 , 241 , 42 25/05/23 , 69.44 , 69.94 , 70.40 , 68.85 , 69.59 , 629 , 95 24/05/23 , 68.96 , 69.45 , 70.54 , 68.84 , 70.54 , 769 , 94 23/05/23 , 70.67 , 70.25 , 70.70 , 70.24 , 70.24 , 4064 , 27 22/05/23 , 70.24 , 69.51 , 70.26 , 68.42 , 70.23 , 654 , 156 19/05/23 , 69.50 , 69.65 , 70.26 , 68.82 , 70.25 , 160 , 54 18/05/23 , 68.82 , 69.50 , 71.06 , 68.75 , 68.75 , 519 , 95 17/05/23 , 68.81 , 68.51 , 68.81 , 68.29 , 68.29 , 314 , 63 16/05/23 , 68.34 , 68.43 , 68.49 , 68.34 , 68.48 , 309 , 47 15/05/23 , 68.49 , 68.13 , 68.80 , 67.40 , 68.80 , 574 , 52 12/05/23 , 68.81 , 68.09 , 68.82 , 67.29 , 67.54 , 561 , 67 11/05/23 , 67.77 , 68.06 , 68.47 , 67.77 , 67.86 , 140 , 29 10/05/23 , 67.81 , 67.76 , 67.86 , 67.45 , 67.81 , 299 , 26 09/05/23 , 67.86 , 67.86 , 68.74 , 67.34 , 68.73 , 4611 , 73 08/05/23 , 68.79 , 68.59 , 69.06 , 67.08 , 67.35 , 3363 , 391 05/05/23 , 67.07 , 67.07 , 67.19 , 66.97 , 67.07 , 3406 , 28 04/05/23 , 67.07 , 67.08 , 67.26 , 67.04 , 67.26 , 3877 , 73 03/05/23 , 67.14 , 67.24 , 67.27 , 66.97 , 67.27 , 516 , 37 02/05/23 , 67.26 , 67.25 , 67.27 , 66.86 , 67.27 , 1636 , 45 28/04/23 , 67.26 , 67.22 , 67.27 , 66.93 , 67.26 , 806 , 62 27/04/23 , 67.27 , 67.26 , 67.27 , 67.15 , 67.27 , 434 , 18 26/04/23 , 67.27 , 67.25 , 67.27 , 67.14 , 67.27 , 139 , 20 25/04/23 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 665 , 15 24/04/23 , 67.27 , 67.26 , 67.27 , 67.15 , 67.26 , 264 , 30 20/04/23 , 67.27 , 67.25 , 67.27 , 67.07 , 67.27 , 172 , 16 19/04/23 , 67.27 , 67.15 , 67.27 , 66.58 , 67.27 , 455 , 43 18/04/23 , 67.27 , 67.25 , 67.27 , 67.14 , 67.27 , 323 , 32 17/04/23 , 67.27 , 67.31 , 67.46 , 67.17 , 67.17 , 878 , 18 14/04/23 , 67.17 , 67.34 , 67.46 , 67.17 , 67.45 , 4247 , 14 13/04/23 , 67.46 , 67.34 , 67.46 , 67.17 , 67.46 , 213 , 28 12/04/23 , 67.47 , 67.39 , 67.47 , 67.02 , 67.02 , 412 , 43 11/04/23 , 67.43 , 67.29 , 67.47 , 66.51 , 67.27 , 150 , 38 10/04/23 , 67.23 , 67.33 , 67.52 , 66.44 , 67.52 , 1599 , 757 06/04/23 , 67.05 , 66.90 , 67.05 , 66.68 , 67.05 , 157 , 15 05/04/23 , 67.05 , 66.89 , 67.08 , 66.64 , 67.08 , 171 , 27 04/04/23 , 67.08 , 67.09 , 67.17 , 66.64 , 67.16 , 144 , 20 03/04/23 , 67.16 , 66.97 , 67.56 , 66.68 , 66.68 , 445 , 74 31/03/23 , 67.05 , 67.13 , 67.39 , 66.86 , 67.39 , 188 , 19 30/03/23 , 66.88 , 66.64 , 67.39 , 66.35 , 67.39 , 116 , 10 29/03/23 , 66.68 , 66.89 , 67.56 , 66.68 , 67.56 , 167 , 15 28/03/23 , 67.56 , 67.39 , 67.58 , 66.90 , 67.39 , 1659 , 230 27/03/23 , 67.39 , 67.23 , 67.39 , 66.18 , 66.89 , 2250 , 27 24/03/23 , 67.33 , 67.23 , 67.39 , 66.56 , 67.39 , 42 , 17 23/03/23 , 66.18 , 66.70 , 66.55 , 66.18 , 66.55 , 889 , 149 22/03/23 , 66.55 , 66.36 , 67.22 , 65.97 , 67.22 , 16812 , 16 21/03/23 , 66.49 , 66.52 , 67.16 , 65.96 , 66.65 , 473 , 69 20/03/23 , 66.65 , 66.05 , 66.68 , 65.85 , 66.67 , 584 , 38 17/03/23 , 66.73 , 66.46 , 66.89 , 66.18 , 66.28 , 380 , 33 16/03/23 , 66.55 , 66.62 , 66.89 , 66.40 , 66.89 , 92 , 14 15/03/23 , 66.55 , 66.39 , 66.89 , 66.18 , 66.89 , 269 , 36 14/03/23 , 66.89 , 66.80 , 67.32 , 65.99 , 67.32 , 153 , 20 13/03/23 , 66.89 , 66.37 , 67.33 , 65.53 , 67.30 , 533 , 81 10/03/23 , 67.31 , 66.78 , 67.34 , 66.55 , 66.74 , 193 , 17 09/03/23 , 67.33 , 67.34 , 67.37 , 66.73 , 67.36 , 113 , 15 08/03/23 , 67.39 , 67.38 , 67.39 , 67.38 , 67.39 , 57 , 14 07/03/23 , 67.42 , 66.66 , 67.56 , 64.81 , 64.81 , 2102 , 530 06/03/23 , 66.54 , 66.73 , 67.10 , 66.45 , 67.09 , 698 , 38 03/03/23 , 67.01 , 67.07 , 67.10 , 66.83 , 66.83 , 295 , 12 02/03/23 , 67.10 , 66.99 , 67.10 , 66.76 , 67.08 , 380 , 26 01/03/23 , 67.08 , 66.92 , 67.08 , 66.79 , 66.92 , 271 , 11 28/02/23 , 66.92 , 66.91 , 66.92 , 66.89 , 66.92 , 684 , 29 27/02/23 , 66.92 , 66.89 , 67.06 , 66.85 , 67.06 , 417 , 17 24/02/23 , 67.06 , 66.72 , 67.09 , 66.59 , 66.63 , 262 , 16 23/02/23 , 67.08 , 66.85 , 67.09 , 66.45 , 66.45 , 364 , 24 22/02/23 , 67.10 , 66.81 , 67.10 , 66.40 , 66.40 , 380 , 23 17/02/23 , 66.40 , 66.37 , 66.40 , 66.31 , 66.39 , 583 , 47 16/02/23 , 66.39 , 66.35 , 66.39 , 66.32 , 66.33 , 186 , 17 15/02/23 , 66.39 , 66.36 , 66.39 , 66.33 , 66.36 , 304 , 14 14/02/23 , 66.36 , 66.36 , 66.37 , 66.36 , 66.37 , 128 , 13 13/02/23 , 66.38 , 66.31 , 66.38 , 66.31 , 66.36 , 45355 , 17 10/02/23 , 66.36 , 66.33 , 66.38 , 66.31 , 66.31 , 100 , 7 09/02/23 , 66.31 , 66.35 , 66.37 , 66.31 , 66.37 , 31 , 6 08/02/23 , 66.35 , 66.04 , 66.39 , 65.85 , 66.39 , 127 , 13 07/02/23 , 66.31 , 66.39 , 68.99 , 66.31 , 68.99 , 853 , 28 06/02/23 , 65.75 , 65.87 , 65.92 , 65.75 , 65.75 , 268 , 25 03/02/23 , 65.88 , 65.75 , 65.88 , 65.75 , 65.75 , 1416 , 33 02/02/23 , 65.86 , 65.86 , 65.86 , 65.81 , 65.86 , 225 , 21 01/02/23 , 65.75 , 65.77 , 65.86 , 65.75 , 65.86 , 1395 , 24 31/01/23 , 65.69 , 65.74 , 65.87 , 65.65 , 65.87 , 307 , 11 30/01/23 , 65.87 , 65.87 , 65.88 , 65.36 , 65.88 , 155 , 21 27/01/23 , 65.87 , 65.87 , 65.90 , 65.18 , 65.18 , 300 , 12 26/01/23 , 65.94 , 65.51 , 66.15 , 65.10 , 66.15 , 317 , 27 25/01/23 , 66.26 , 66.09 , 66.29 , 65.10 , 65.10 , 60 , 5 24/01/23 , 65.10 , 65.98 , 66.43 , 65.10 , 66.16 , 213 , 18 23/01/23 , 65.16 , 65.87 , 66.45 , 65.16 , 66.45 , 411 , 26 20/01/23 , 65.84 , 66.29 , 66.45 , 65.84 , 66.18 , 417 , 21 19/01/23 , 66.18 , 66.12 , 66.40 , 65.40 , 66.14 , 354 , 39 18/01/23 , 65.97 , 65.85 , 66.36 , 65.20 , 66.27 , 706 , 44 17/01/23 , 66.38 , 66.37 , 66.38 , 66.37 , 66.37 , 157 , 13 16/01/23 , 66.38 , 65.95 , 66.39 , 65.61 , 65.61 , 87 , 8 13/01/23 , 66.13 , 66.12 , 66.41 , 65.83 , 65.84 , 13261 , 15 12/01/23 , 65.83 , 65.73 , 65.84 , 65.34 , 65.60 , 328 , 16 11/01/23 , 65.69 , 65.65 , 65.84 , 65.23 , 65.83 , 242 , 18 10/01/23 , 65.83 , 65.30 , 65.83 , 65.17 , 65.83 , 490 , 24 09/01/23 , 65.31 , 65.59 , 66.31 , 65.19 , 66.31 , 531 , 29 06/01/23 , 66.31 , 66.46 , 66.59 , 65.75 , 66.41 , 340 , 19 05/01/23 , 65.09 , 65.27 , 65.73 , 64.92 , 65.29 , 245 , 18 04/01/23 , 64.94 , 64.95 , 65.29 , 64.82 , 65.29 , 50 , 6 03/01/23 , 65.29 , 65.72 , 65.82 , 64.51 , 65.82 , 396 , 26 02/01/23 , 65.96 , 65.84 , 69.22 , 64.25 , 64.25 , 327 , 18 29/12/22 , 65.07 , 65.07 , 65.08 , 64.41 , 64.41 , 280 , 10 28/12/22 , 64.41 , 64.93 , 65.08 , 64.41 , 64.98 , 327 , 42 27/12/22 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 25 , 2 26/12/22 , 65.05 , 65.04 , 65.07 , 65.04 , 65.07 , 37 , 5 23/12/22 , 65.09 , 63.65 , 65.17 , 63.22 , 63.22 , 702 , 28 22/12/22 , 63.22 , 63.09 , 63.22 , 62.69 , 63.22 , 531 , 25 21/12/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 335 , 18 20/12/22 , 63.22 , 63.26 , 63.42 , 63.10 , 63.42 , 454 , 31 19/12/22 , 63.42 , 63.25 , 63.71 , 63.02 , 63.67 , 492 , 26 16/12/22 , 64.08 , 64.09 , 64.14 , 64.07 , 64.14 , 92 , 12 15/12/22 , 64.16 , 63.05 , 64.39 , 62.43 , 63.75 , 1622 , 874 14/12/22 , 64.15 , 63.88 , 64.39 , 63.74 , 64.36 , 675 , 31 13/12/22 , 64.26 , 63.88 , 64.41 , 63.76 , 64.41 , 220 , 26 12/12/22 , 64.31 , 64.10 , 64.41 , 63.77 , 64.23 , 509 , 35 09/12/22 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 11 , 2 08/12/22 , 64.09 , 64.19 , 64.42 , 64.07 , 64.42 , 531 , 140 07/12/22 , 65.24 , 64.33 , 65.32 , 63.74 , 64.55 , 925 , 86 06/12/22 , 64.82 , 64.76 , 64.82 , 64.56 , 64.56 , 375 , 49 05/12/22 , 64.82 , 64.81 , 64.82 , 64.56 , 64.82 , 903 , 44 02/12/22 , 64.82 , 64.55 , 64.82 , 64.53 , 64.55 , 714 , 69 01/12/22 , 64.52 , 64.03 , 64.55 , 63.88 , 64.55 , 1653 , 44 30/11/22 , 64.55 , 64.52 , 64.56 , 64.37 , 64.56 , 318 , 22 29/11/22 , 64.56 , 64.52 , 64.58 , 64.24 , 64.58 , 454 , 37 28/11/22 , 64.64 , 64.62 , 64.77 , 64.56 , 64.56 , 521 , 44 25/11/22 , 64.82 , 64.81 , 64.84 , 64.58 , 64.84 , 423 , 40 24/11/22 , 64.56 , 64.69 , 64.77 , 64.56 , 64.77 , 684 , 42 23/11/22 , 64.77 , 64.71 , 64.78 , 64.68 , 64.77 , 250 , 33 22/11/22 , 64.77 , 64.82 , 64.84 , 64.61 , 64.77 , 289 , 20 21/11/22 , 64.78 , 64.74 , 64.84 , 64.24 , 64.24 , 585 , 41 18/11/22 , 64.77 , 64.49 , 64.78 , 64.19 , 64.19 , 168 , 15 17/11/22 , 64.19 , 64.45 , 64.80 , 64.19 , 64.78 , 1153 , 76 16/11/22 , 64.92 , 64.84 , 64.92 , 64.66 , 64.89 , 369 , 26 14/11/22 , 64.89 , 64.76 , 64.91 , 64.65 , 64.65 , 832 , 37 11/11/22 , 64.19 , 64.27 , 64.49 , 64.19 , 64.32 , 268 , 24 10/11/22 , 64.49 , 64.82 , 65.21 , 64.21 , 64.92 , 5864 , 91 09/11/22 , 64.92 , 64.92 , 65.09 , 64.70 , 65.02 , 908 , 42 08/11/22 , 64.74 , 63.92 , 66.28 , 63.68 , 63.94 , 7566 , 221 07/11/22 , 63.94 , 63.94 , 64.15 , 63.91 , 64.15 , 6446 , 161 04/11/22 , 64.49 , 64.47 , 64.50 , 64.28 , 64.50 , 806 , 24 03/11/22 , 64.46 , 64.50 , 64.57 , 64.32 , 64.55 , 1053 , 59 01/11/22 , 64.57 , 64.07 , 65.01 , 63.91 , 64.56 , 2262 , 71 31/10/22 , 63.94 , 63.95 , 65.20 , 63.94 , 64.64 , 10634 , 231 28/10/22 , 64.97 , 65.19 , 65.26 , 64.97 , 65.26 , 39 , 8 27/10/22 , 64.24 , 64.25 , 65.60 , 64.24 , 65.60 , 1825 , 58 26/10/22 , 64.25 , 64.34 , 65.27 , 64.05 , 65.27 , 4197 , 146 25/10/22 , 65.12 , 65.23 , 65.97 , 64.95 , 65.94 , 2969 , 94 24/10/22 , 65.96 , 65.87 , 66.11 , 65.66 , 66.11 , 463 , 27 21/10/22 , 65.96 , 65.90 , 66.00 , 65.66 , 66.00 , 514 , 31 20/10/22 , 66.00 , 65.87 , 66.01 , 65.37 , 66.01 , 429 , 20 19/10/22 , 65.33 , 65.76 , 66.02 , 65.28 , 65.85 , 307 , 23 18/10/22 , 65.85 , 64.99 , 65.85 , 64.56 , 65.27 , 468 , 25 17/10/22 , 64.14 , 64.80 , 66.68 , 63.94 , 65.90 , 24195 , 1883 14/10/22 , 65.90 , 65.92 , 66.68 , 65.74 , 66.66 , 9897 , 274 13/10/22 , 66.66 , 66.13 , 67.22 , 65.97 , 67.22 , 573 , 30 11/10/22 , 66.67 , 66.36 , 67.27 , 65.97 , 67.27 , 5175 , 57 10/10/22 , 66.67 , 66.11 , 67.78 , 65.97 , 66.68 , 5279 , 91 07/10/22 , 66.67 , 66.27 , 69.64 , 65.97 , 66.67 , 1887 , 70 06/10/22 , 66.39 , 66.21 , 66.48 , 66.04 , 66.40 , 367 , 21 05/10/22 , 66.40 , 66.40 , 66.79 , 66.40 , 66.79 , 229 , 9 04/10/22 , 66.60 , 66.35 , 66.82 , 66.15 , 66.30 , 87 , 15 03/10/22 , 66.30 , 66.07 , 66.40 , 65.97 , 65.97 , 259 , 15 30/09/22 , 65.97 , 65.54 , 66.26 , 65.39 , 66.26 , 2646 , 71 29/09/22 , 66.26 , 65.61 , 66.40 , 65.39 , 66.40 , 1464 , 59 28/09/22 , 66.40 , 66.22 , 66.40 , 66.04 , 66.19 , 511 , 26 27/09/22 , 66.40 , 66.58 , 66.58 , 66.40 , 66.58 , 3068 , 11 26/09/22 , 66.71 , 66.70 , 66.71 , 66.40 , 66.70 , 2282 , 8 23/09/22 , 66.72 , 66.31 , 66.99 , 65.97 , 66.86 , 293 , 14 22/09/22 , 66.38 , 66.44 , 66.64 , 66.38 , 66.64 , 400 , 10 21/09/22 , 66.39 , 66.02 , 66.88 , 65.79 , 66.21 , 363 , 32 20/09/22 , 65.59 , 66.01 , 68.23 , 65.39 , 67.11 , 16638 , 802 19/09/22 , 68.31 , 68.16 , 68.31 , 66.89 , 68.06 , 427 , 23 16/09/22 , 67.45 , 66.93 , 68.31 , 66.72 , 66.85 , 268 , 17 15/09/22 , 67.08 , 66.04 , 67.08 , 66.01 , 66.04 , 1247 , 35 14/09/22 , 65.63 , 65.75 , 66.26 , 65.59 , 66.25 , 4224 , 135 13/09/22 , 66.26 , 66.13 , 66.40 , 66.04 , 66.40 , 574 , 33 12/09/22 , 66.40 , 66.21 , 68.31 , 65.84 , 68.31 , 6025 , 155 09/09/22 , 68.32 , 67.90 , 68.66 , 66.21 , 68.66 , 17 , 9 08/09/22 , 66.19 , 66.94 , 74.13 , 66.19 , 66.19 , 372 , 19 06/09/22 , 66.14 , 65.86 , 66.58 , 65.55 , 66.58 , 263 , 17 05/09/22 , 65.08 , 65.75 , 66.65 , 65.08 , 65.50 , 284 , 19 02/09/22 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 1324 , 24 01/09/22 , 65.50 , 65.50 , 65.50 , 64.96 , 65.50 , 1983 , 34 31/08/22 , 65.50 , 65.47 , 65.50 , 65.27 , 65.50 , 400 , 24 30/08/22 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 85 , 12 29/08/22 , 65.50 , 64.99 , 65.50 , 64.82 , 64.82 , 3934 , 27 26/08/22 , 65.49 , 64.81 , 65.50 , 64.55 , 64.71 , 270 , 27 25/08/22 , 65.50 , 65.36 , 65.50 , 65.13 , 65.49 , 652 , 22 24/08/22 , 65.18 , 65.20 , 65.47 , 65.18 , 65.47 , 16 , 3 23/08/22 , 65.13 , 64.82 , 65.13 , 64.50 , 64.82 , 1515 , 26 22/08/22 , 64.82 , 64.24 , 66.19 , 63.14 , 66.19 , 5568 , 180 19/08/22 , 66.18 , 65.80 , 66.68 , 64.55 , 66.68 , 563 , 41 18/08/22 , 67.19 , 66.72 , 67.19 , 65.88 , 66.34 , 568 , 33 17/08/22 , 67.14 , 66.36 , 67.14 , 66.16 , 66.16 , 221 , 8 16/08/22 , 66.39 , 65.51 , 66.48 , 65.50 , 65.50 , 623 , 15 15/08/22 , 65.50 , 65.50 , 65.50 , 65.36 , 65.50 , 442 , 17 12/08/22 , 65.50 , 65.50 , 66.65 , 65.50 , 66.65 , 2494 , 20 11/08/22 , 65.65 , 65.75 , 66.81 , 65.50 , 66.81 , 70 , 13 10/08/22 , 66.77 , 65.07 , 67.18 , 64.50 , 65.68 , 828 , 32 09/08/22 , 65.03 , 65.11 , 65.75 , 64.77 , 65.75 , 122 , 16 08/08/22 , 65.76 , 64.64 , 66.68 , 64.15 , 64.15 , 67 , 10 05/08/22 , 64.15 , 65.57 , 68.93 , 64.15 , 65.50 , 49 , 6 04/08/22 , 64.59 , 64.58 , 64.59 , 64.58 , 64.58 , 51 , 4 03/08/22 , 64.59 , 64.59 , 64.59 , 64.59 , 64.59 , 138 , 4 02/08/22 , 64.59 , 64.58 , 64.59 , 64.58 , 64.59 , 16 , 4 01/08/22 , 64.92 , 64.91 , 65.21 , 63.61 , 64.92 , 3820 , 6 29/07/22 , 64.92 , 64.91 , 64.92 , 64.23 , 64.23 , 3901 , 7 28/07/22 , 64.92 , 62.06 , 66.01 , 61.03 , 63.93 , 484 , 41 27/07/22 , 66.16 , 63.07 , 66.16 , 62.57 , 62.57 , 1105 , 15 26/07/22 , 62.57 , 62.45 , 62.57 , 62.31 , 62.57 , 116 , 6 25/07/22 , 62.57 , 62.18 , 62.57 , 61.69 , 61.69 , 10 , 5 22/07/22 , 62.57 , 61.99 , 62.57 , 61.94 , 61.94 , 591 , 12 21/07/22 , 61.94 , 61.92 , 61.94 , 61.89 , 61.93 , 300 , 9 20/07/22 , 61.82 , 61.81 , 61.94 , 60.82 , 61.94 , 3790 , 18 19/07/22 , 61.86 , 61.92 , 61.94 , 61.86 , 61.94 , 15 , 4 18/07/22 , 61.85 , 61.06 , 61.93 , 60.61 , 61.93 , 252 , 17 15/07/22 , 61.94 , 62.23 , 62.25 , 61.94 , 62.24 , 3330 , 10 14/07/22 , 62.26 , 62.42 , 62.55 , 62.26 , 62.55 , 46 , 5 13/07/22 , 62.55 , 61.85 , 63.11 , 61.02 , 63.11 , 227 , 10 12/07/22 , 62.11 , 60.45 , 62.11 , 60.38 , 61.62 , 2300 , 342 11/07/22 , 62.74 , 61.63 , 63.57 , 61.39 , 62.59 , 1559 , 224 08/07/22 , 63.55 , 63.39 , 63.57 , 61.63 , 63.57 , 3593 , 106 07/07/22 , 62.87 , 64.03 , 66.87 , 62.81 , 66.87 , 360 , 62 06/07/22 , 62.85 , 62.66 , 64.46 , 62.37 , 64.46 , 889 , 147 05/07/22 , 63.02 , 63.43 , 65.59 , 62.71 , 62.71 , 1426 , 177 04/07/22 , 64.54 , 64.53 , 64.99 , 64.24 , 64.99 , 1638 , 9 01/07/22 , 64.54 , 64.54 , 64.54 , 64.54 , 64.54 , 15 , 1 30/06/22 , 64.49 , 64.45 , 64.54 , 64.30 , 64.30 , 333 , 13 29/06/22 , 64.54 , 64.42 , 64.54 , 64.30 , 64.30 , 77 , 6 28/06/22 , 64.24 , 64.39 , 64.54 , 64.24 , 64.54 , 278 , 5 27/06/22 , 64.54 , 64.37 , 64.54 , 64.30 , 64.30 , 60 , 9 24/06/22 , 64.30 , 64.53 , 64.54 , 64.30 , 64.53 , 169 , 4 23/06/22 , 64.54 , 64.37 , 64.62 , 63.45 , 64.28 , 38 , 9 22/06/22 , 63.45 , 63.68 , 64.99 , 63.44 , 64.99 , 153 , 100 21/06/22 , 64.99 , 64.57 , 64.99 , 64.30 , 64.30 , 112 , 7 20/06/22 , 64.29 , 64.07 , 64.29 , 63.85 , 63.85 , 45 , 4 17/06/22 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 1 , 1 15/06/22 , 63.00 , 63.09 , 64.68 , 62.70 , 64.68 , 428 , 23 14/06/22 , 64.69 , 64.24 , 64.99 , 63.16 , 64.69 , 377 , 25 13/06/22 , 65.08 , 63.52 , 65.08 , 63.34 , 63.34 , 24 , 5 10/06/22 , 63.71 , 63.88 , 64.30 , 63.63 , 63.90 , 232 , 39 09/06/22 , 66.24 , 65.16 , 66.24 , 64.62 , 64.62 , 150 , 8 08/06/22 , 64.62 , 64.65 , 64.69 , 64.62 , 64.69 , 3 , 2 07/06/22 , 63.12 , 63.75 , 67.57 , 63.12 , 63.71 , 2136 , 56 06/06/22 , 63.43 , 63.78 , 67.06 , 63.43 , 67.06 , 1921 , 48 03/06/22 , 66.69 , 64.78 , 70.95 , 63.22 , 70.30 , 1179 , 104 02/06/22 , 70.27 , 71.24 , 73.64 , 70.27 , 73.64 , 21 , 4 01/06/22 , 73.64 , 73.65 , 73.79 , 73.64 , 73.79 , 70 , 4 31/05/22 , 73.80 , 68.04 , 73.81 , 65.08 , 66.13 , 199 , 25 30/05/22 , 66.20 , 63.86 , 66.20 , 63.80 , 63.81 , 506 , 9 27/05/22 , 66.20 , 65.56 , 66.20 , 65.42 , 65.43 , 119 , 6 26/05/22 , 66.19 , 63.87 , 66.19 , 63.78 , 63.78 , 49 , 5 25/05/22 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 1 , 1 24/05/22 , 64.25 , 64.01 , 64.25 , 63.70 , 63.76 , 32 , 4 23/05/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 382 , 1 20/05/22 , 64.25 , 62.54 , 64.29 , 62.49 , 62.50 , 113 , 4 19/05/22 , 63.13 , 63.17 , 64.44 , 63.11 , 63.13 , 53 , 14 18/05/22 , 63.26 , 64.12 , 64.78 , 63.13 , 64.21 , 208 , 17 17/05/22 , 64.24 , 63.09 , 64.24 , 62.82 , 62.82 , 7 , 4 16/05/22 , 61.78 , 62.16 , 64.25 , 61.69 , 64.25 , 167 , 102 13/05/22 , 64.25 , 65.02 , 65.75 , 64.25 , 65.75 , 3 , 2 12/05/22 , 66.20 , 66.03 , 66.20 , 64.45 , 64.45 , 35 , 7 11/05/22 , 66.66 , 65.48 , 66.66 , 64.26 , 64.26 , 4 , 3 10/05/22 , 65.41 , 63.78 , 66.67 , 62.49 , 64.45 , 32 , 14 09/05/22 , 62.14 , 64.14 , 70.16 , 61.85 , 65.03 , 32 , 12 06/05/22 , 65.08 , 65.07 , 74.53 , 64.51 , 64.51 , 136 , 7 05/05/22 , 63.85 , 63.85 , 63.85 , 63.85 , 63.85 , 38 , 3 04/05/22 , 63.85 , 63.61 , 63.85 , 61.29 , 63.84 , 142 , 20 03/05/22 , 63.84 , 63.81 , 63.84 , 63.61 , 63.61 , 30 , 3 29/04/22 , 63.85 , 63.68 , 63.85 , 63.61 , 63.61 , 487 , 11 28/04/22 , 63.59 , 63.59 , 63.59 , 63.59 , 63.59 , 1 , 1 26/04/22 , 63.61 , 63.61 , 63.61 , 63.61 , 63.61 , 10 , 3 25/04/22 , 63.61 , 63.60 , 63.85 , 63.15 , 63.85 , 456 , 8 22/04/22 , 63.85 , 63.66 , 63.85 , 63.27 , 63.27 , 29 , 8 20/04/22 , 63.27 , 63.26 , 63.27 , 63.26 , 63.26 , 15 , 3 18/04/22 , 63.84 , 62.25 , 63.85 , 61.99 , 63.85 , 255 , 10 14/04/22 , 63.85 , 63.85 , 63.85 , 63.85 , 63.85 , 1 , 1 13/04/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 1 , 1 12/04/22 , 60.80 , 63.08 , 63.86 , 60.80 , 63.86 , 6 , 3 11/04/22 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 10 , 3 08/04/22 , 62.98 , 63.10 , 63.38 , 62.98 , 63.38 , 4 , 2 07/04/22 , 63.88 , 63.94 , 64.47 , 63.88 , 64.47 , 23 , 5 06/04/22 , 60.25 , 60.31 , 62.76 , 59.66 , 61.55 , 210 , 25 05/04/22 , 61.53 , 61.99 , 62.22 , 61.53 , 62.22 , 4 , 3 04/04/22 , 63.73 , 63.73 , 63.73 , 63.73 , 63.73 , 3 , 1 01/04/22 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 10 , 4 31/03/22 , 61.92 , 62.25 , 63.72 , 61.92 , 63.72 , 34 , 12 30/03/22 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 9 , 2 28/03/22 , 63.72 , 63.38 , 63.73 , 61.93 , 63.73 , 9 , 4 25/03/22 , 63.73 , 63.72 , 63.73 , 63.38 , 63.38 , 343 , 16 24/03/22 , 63.38 , 63.36 , 63.66 , 63.29 , 63.29 , 17 , 3 22/03/22 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 9 , 3 21/03/22 , 62.97 , 61.97 , 62.97 , 61.17 , 61.17 , 555 , 10 18/03/22 , 61.11 , 59.71 , 62.77 , 57.63 , 62.46 , 352 , 65 17/03/22 , 64.04 , 64.04 , 64.05 , 64.04 , 64.05 , 3 , 2 16/03/22 , 63.92 , 64.05 , 64.62 , 63.92 , 64.62 , 63 , 4 15/03/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 15 , 2 14/03/22 , 62.77 , 62.77 , 62.77 , 62.77 , 62.77 , 39 , 3 11/03/22 , 63.72 , 62.47 , 64.03 , 61.81 , 62.57 , 29 , 11 10/03/22 , 64.64 , 62.15 , 64.64 , 62.11 , 62.61 , 407 , 8 08/03/22 , 64.71 , 63.10 , 64.71 , 61.48 , 64.03 , 254 , 43 07/03/22 , 61.03 , 61.94 , 64.42 , 61.03 , 64.42 , 80 , 19 04/03/22 , 64.71 , 64.66 , 64.71 , 63.92 , 64.41 , 335 , 9 03/03/22 , 64.69 , 63.02 , 64.71 , 61.58 , 64.71 , 223 , 20 02/03/22 , 64.71 , 64.24 , 64.71 , 64.17 , 64.21 , 77 , 15 25/02/22 , 64.21 , 64.13 , 64.21 , 63.22 , 63.22 , 17 , 4 23/02/22 , 63.20 , 62.87 , 63.20 , 62.68 , 62.68 , 4 , 2 22/02/22 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 3 , 1 21/02/22 , 64.20 , 61.96 , 64.21 , 61.29 , 64.10 , 157 , 14 18/02/22 , 64.33 , 64.34 , 64.43 , 64.33 , 64.42 , 179 , 14 17/02/22 , 64.53 , 61.96 , 64.63 , 61.17 , 62.70 , 439 , 25 16/02/22 , 62.92 , 62.66 , 62.92 , 62.60 , 62.61 , 58 , 12 15/02/22 , 62.41 , 63.27 , 64.82 , 62.05 , 64.82 , 22 , 8 14/02/22 , 64.82 , 63.78 , 64.82 , 62.25 , 64.82 , 7 , 4 11/02/22 , 64.82 , 64.78 , 64.82 , 64.54 , 64.54 , 160 , 98 10/02/22 , 64.69 , 62.43 , 64.69 , 61.69 , 63.53 , 163 , 10 09/02/22 , 63.52 , 63.42 , 63.52 , 61.68 , 61.69 , 99 , 3 08/02/22 , 64.81 , 63.86 , 65.45 , 61.01 , 65.45 , 1016 , 18 07/02/22 , 66.00 , 66.12 , 67.28 , 66.00 , 67.28 , 17 , 2 04/02/22 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27 , 58 , 10 03/02/22 , 64.27 , 62.54 , 64.27 , 61.84 , 64.27 , 101 , 9 02/02/22 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27 , 19 , 6 01/02/22 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27 , 41 , 4 28/01/22 , 64.27 , 63.72 , 64.27 , 63.72 , 63.72 , 993 , 3 27/01/22 , 64.27 , 64.24 , 64.27 , 63.72 , 63.72 , 211 , 12 26/01/22 , 64.25 , 64.24 , 64.25 , 64.24 , 64.24 , 7 , 3 25/01/22 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27 , 7 , 2 24/01/22 , 64.11 , 64.26 , 64.27 , 64.11 , 64.11 , 233 , 19 20/01/22 , 64.11 , 64.11 , 64.12 , 64.11 , 64.12 , 17 , 3 19/01/22 , 64.23 , 62.81 , 64.27 , 61.83 , 64.23 , 231 , 14 18/01/22 , 62.48 , 63.41 , 64.27 , 60.52 , 63.03 , 564 , 21 17/01/22 , 63.05 , 63.05 , 63.06 , 63.05 , 63.06 , 1122 , 3 13/01/22 , 63.95 , 61.84 , 63.96 , 61.83 , 63.96 , 418 , 4 12/01/22 , 64.02 , 61.97 , 64.02 , 60.27 , 60.27 , 6 , 4 11/01/22 , 63.31 , 61.07 , 63.31 , 60.24 , 60.53 , 153 , 8 10/01/22 , 63.29 , 63.29 , 63.30 , 63.29 , 63.30 , 12 , 3 07/01/22 , 63.94 , 59.09 , 65.13 , 55.82 , 65.13 , 42 , 12 06/01/22 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 4 , 2 05/01/22 , 61.62 , 61.59 , 61.62 , 60.11 , 60.11 , 102 , 7 03/01/22 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 19 , 1 30/12/21 , 61.62 , 61.62 , 61.62 , 61.57 , 61.57 , 92 , 8 29/12/21 , 59.81 , 61.29 , 61.62 , 59.81 , 61.62 , 20 , 3 28/12/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 22 , 4 27/12/21 , 61.50 , 61.50 , 61.50 , 61.50 , 61.50 , 54 , 4 23/12/21 , 59.44 , 60.17 , 61.62 , 59.44 , 61.62 , 4 , 3 22/12/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 70 , 4 21/12/21 , 61.62 , 61.54 , 61.65 , 58.45 , 61.59 , 175 , 9 20/12/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 6 , 3 17/12/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 4 , 2 16/12/21 , 61.63 , 61.58 , 61.85 , 61.29 , 61.85 , 2311 , 20 15/12/21 , 60.34 , 60.24 , 60.71 , 60.07 , 60.07 , 47 , 12 14/12/21 , 58.00 , 58.37 , 62.54 , 57.87 , 62.54 , 260 , 25 13/12/21 , 62.55 , 60.72 , 62.56 , 60.08 , 60.08 , 39 , 6 10/12/21 , 59.44 , 59.65 , 66.08 , 59.44 , 61.17 , 250 , 23 09/12/21 , 60.14 , 63.65 , 66.29 , 60.14 , 61.30 , 302 , 75 08/12/21 , 63.77 , 62.41 , 63.77 , 62.39 , 62.39 , 624 , 6 07/12/21 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 1 , 1 06/12/21 , 64.01 , 62.15 , 64.23 , 62.12 , 62.12 , 695 , 8 03/12/21 , 64.19 , 62.13 , 64.21 , 59.65 , 62.12 , 946 , 8 02/12/21 , 64.54 , 61.21 , 64.54 , 58.49 , 62.83 , 51 , 22 01/12/21 , 64.62 , 64.58 , 64.62 , 64.46 , 64.46 , 12 , 4 30/11/21 , 65.85 , 63.00 , 65.85 , 60.29 , 60.31 , 957 , 29 29/11/21 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51 , 3 , 1 26/11/21 , 62.51 , 62.51 , 62.51 , 62.45 , 62.45 , 24 , 2 25/11/21 , 62.23 , 62.06 , 62.51 , 60.92 , 60.92 , 62 , 5 24/11/21 , 62.51 , 61.59 , 62.51 , 60.25 , 60.41 , 19 , 8 23/11/21 , 62.51 , 61.94 , 62.51 , 60.26 , 60.26 , 6 , 3 22/11/21 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51 , 8 , 2 19/11/21 , 62.54 , 62.53 , 62.54 , 62.51 , 62.51 , 16 , 3 18/11/21 , 62.55 , 62.05 , 62.61 , 60.91 , 60.91 , 16 , 6 17/11/21 , 59.69 , 58.21 , 60.57 , 56.56 , 60.25 , 159 , 15 16/11/21 , 60.57 , 60.22 , 60.57 , 59.03 , 60.08 , 64 , 9 12/11/21 , 60.70 , 60.57 , 62.74 , 59.98 , 62.74 , 35 , 9 11/11/21 , 63.24 , 63.18 , 63.24 , 62.75 , 63.24 , 82 , 4 10/11/21 , 62.75 , 62.34 , 62.75 , 62.12 , 62.12 , 4 , 2 09/11/21 , 63.06 , 62.71 , 63.24 , 60.41 , 63.19 , 9 , 5 08/11/21 , 62.89 , 62.94 , 63.26 , 60.25 , 63.26 , 45 , 6 01/11/21 , 62.45 , 60.89 , 62.45 , 60.42 , 60.43 , 14 , 4 29/10/21 , 62.81 , 62.07 , 62.81 , 58.38 , 58.38 , 82 , 7 28/10/21 , 62.81 , 62.04 , 62.81 , 61.64 , 61.64 , 8 , 4 27/10/21 , 60.79 , 60.57 , 60.93 , 59.84 , 60.93 , 19 , 5 26/10/21 , 59.19 , 57.77 , 61.70 , 56.87 , 59.22 , 395 , 22 25/10/21 , 62.73 , 61.10 , 62.80 , 59.50 , 59.50 , 19 , 7 22/10/21 , 62.81 , 59.90 , 62.81 , 56.74 , 57.89 , 923 , 62 21/10/21 , 56.74 , 56.59 , 57.89 , 55.51 , 57.33 , 124 , 14 20/10/21 , 55.50 , 55.09 , 59.55 , 53.72 , 59.55 , 2559 , 228 19/10/21 , 59.29 , 59.02 , 59.55 , 58.04 , 59.20 , 81 , 14 18/10/21 , 59.20 , 57.29 , 59.62 , 56.85 , 57.42 , 183 , 22 15/10/21 , 57.43 , 56.01 , 61.70 , 55.51 , 57.49 , 2677 , 60 14/10/21 , 56.47 , 56.08 , 59.21 , 52.44 , 57.40 , 1603 , 84 13/10/21 , 56.74 , 57.05 , 62.57 , 56.11 , 62.57 , 4082 , 141 11/10/21 , 62.58 , 60.79 , 62.58 , 60.43 , 60.43 , 11 , 3 08/10/21 , 62.58 , 61.73 , 62.59 , 59.90 , 61.67 , 35 , 10 07/10/21 , 62.58 , 61.67 , 62.59 , 61.65 , 61.65 , 144 , 7 06/10/21 , 61.67 , 59.00 , 62.81 , 58.37 , 62.81 , 296 , 46 05/10/21 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 3 , 1 04/10/21 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 17 , 3 01/10/21 , 62.32 , 61.62 , 62.32 , 60.18 , 60.64 , 40 , 10 29/09/21 , 62.31 , 62.31 , 62.32 , 62.31 , 62.31 , 8 , 3 28/09/21 , 62.32 , 61.86 , 62.32 , 60.03 , 60.03 , 17 , 9 27/09/21 , 62.29 , 60.33 , 62.32 , 59.40 , 62.32 , 19 , 5 24/09/21 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 4 , 2 23/09/21 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 34 , 5 21/09/21 , 62.32 , 61.30 , 62.32 , 60.94 , 61.85 , 161 , 12 20/09/21 , 62.31 , 62.29 , 62.31 , 62.26 , 62.26 , 47 , 4 17/09/21 , 62.31 , 62.26 , 62.32 , 61.58 , 62.29 , 338 , 25 16/09/21 , 62.25 , 62.26 , 62.35 , 62.25 , 62.35 , 21 , 4 14/09/21 , 62.44 , 59.60 , 62.44 , 58.15 , 60.77 , 214 , 17 13/09/21 , 62.43 , 61.84 , 62.44 , 62.00 , 62.43 , 110 , 10 10/09/21 , 62.43 , 62.24 , 62.43 , 61.85 , 61.85 , 4 , 2 09/09/21 , 62.43 , 60.20 , 62.43 , 60.03 , 60.03 , 21 , 5 08/09/21 , 62.44 , 58.68 , 62.44 , 57.90 , 57.90 , 1601 , 13 06/09/21 , 62.64 , 62.51 , 62.64 , 62.34 , 62.34 , 14 , 3 03/09/21 , 62.34 , 59.74 , 62.45 , 56.34 , 62.45 , 3080 , 92 02/09/21 , 62.44 , 63.02 , 63.26 , 62.44 , 63.26 , 22 , 4 01/09/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 1 , 1 31/08/21 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 1 , 1 30/08/21 , 62.89 , 62.88 , 62.89 , 62.89 , 62.89 , 18 , 3 27/08/21 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 1 , 1 26/08/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 1 , 1 25/08/21 , 62.26 , 62.51 , 63.26 , 62.26 , 62.64 , 343 , 9 20/08/21 , 63.55 , 62.94 , 63.55 , 62.02 , 62.02 , 169 , 7 19/08/21 , 63.87 , 63.25 , 63.88 , 62.98 , 63.88 , 223 , 11 18/08/21 , 63.87 , 63.80 , 64.16 , 62.64 , 64.16 , 36 , 13 17/08/21 , 62.03 , 63.28 , 64.17 , 62.03 , 63.88 , 44 , 10 16/08/21 , 64.17 , 63.81 , 64.81 , 63.26 , 63.26 , 1423 , 6 13/08/21 , 64.81 , 64.37 , 64.81 , 63.26 , 63.26 , 731 , 16 12/08/21 , 64.45 , 61.12 , 64.57 , 60.65 , 64.57 , 37 , 6 11/08/21 , 64.57 , 62.20 , 64.57 , 60.50 , 60.50 , 167 , 6 10/08/21 , 60.50 , 60.79 , 64.45 , 60.50 , 64.45 , 113 , 13 09/08/21 , 63.26 , 61.18 , 64.19 , 61.11 , 64.19 , 847 , 8 06/08/21 , 64.19 , 62.64 , 65.07 , 62.64 , 65.07 , 661 , 5 05/08/21 , 60.75 , 60.71 , 60.75 , 60.75 , 60.75 , 1722 , 5 04/08/21 , 60.76 , 60.75 , 60.76 , 60.75 , 60.75 , 2491 , 2 03/08/21 , 60.75 , 60.64 , 60.79 , 60.19 , 60.79 , 125 , 9 02/08/21 , 60.76 , 60.76 , 61.03 , 60.76 , 61.03 , 1663 , 4 30/07/21 , 61.03 , 60.96 , 61.03 , 60.75 , 60.75 , 8 , 4 29/07/21 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 1654 , 1 28/07/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 51 , 2 27/07/21 , 60.64 , 60.39 , 60.75 , 59.97 , 59.97 , 4 , 3 26/07/21 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 1654 , 1 23/07/21 , 60.75 , 60.75 , 60.76 , 60.75 , 60.76 , 1665 , 2 22/07/21 , 60.76 , 60.76 , 60.99 , 60.76 , 60.98 , 1673 , 6 21/07/21 , 60.76 , 60.77 , 60.98 , 59.83 , 59.83 , 4123 , 5 20/07/21 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 4 , 1 19/07/21 , 59.66 , 59.76 , 60.97 , 59.20 , 60.38 , 240 , 19 16/07/21 , 60.38 , 60.91 , 60.99 , 60.38 , 60.99 , 57 , 2 14/07/21 , 60.99 , 60.98 , 60.99 , 60.98 , 60.98 , 33091 , 2 13/07/21 , 60.99 , 60.99 , 61.03 , 60.99 , 60.99 , 13 , 6 12/07/21 , 61.03 , 60.33 , 61.03 , 58.92 , 58.92 , 1712 , 18 08/07/21 , 58.92 , 57.76 , 61.03 , 57.12 , 61.03 , 365 , 10 07/07/21 , 61.03 , 61.04 , 61.86 , 61.03 , 61.86 , 54 , 5 06/07/21 , 60.04 , 60.14 , 60.61 , 60.04 , 60.61 , 33 , 4 05/07/21 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 208 , 5 02/07/21 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 79 , 1 01/07/21 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 9 , 6 30/06/21 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 3 , 2 29/06/21 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 1 , 1 28/06/21 , 60.60 , 60.60 , 60.60 , 60.52 , 60.52 , 943 , 41 25/06/21 , 60.53 , 60.57 , 60.61 , 58.22 , 60.60 , 866 , 11 24/06/21 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 834 , 2 23/06/21 , 60.60 , 60.77 , 60.88 , 60.60 , 60.88 , 3 , 2 22/06/21 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 1 , 1 21/06/21 , 61.11 , 60.20 , 61.11 , 59.71 , 60.19 , 54 , 6 18/06/21 , 60.02 , 60.07 , 61.14 , 60.02 , 61.14 , 129 , 5 17/06/21 , 61.19 , 61.19 , 61.32 , 61.19 , 61.32 , 43 , 2 16/06/21 , 58.22 , 59.23 , 61.46 , 56.79 , 61.32 , 1063 , 58 15/06/21 , 61.32 , 60.04 , 61.46 , 59.41 , 61.46 , 691 , 28 14/06/21 , 61.38 , 61.40 , 61.46 , 61.38 , 61.46 , 13 , 2 10/06/21 , 61.46 , 61.30 , 61.46 , 61.19 , 61.19 , 3 , 2 09/06/21 , 61.19 , 61.28 , 61.46 , 61.19 , 61.46 , 16 , 4 08/06/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 199 , 4 07/06/21 , 61.04 , 61.04 , 61.04 , 61.04 , 61.04 , 560 , 7 04/06/21 , 61.04 , 61.04 , 61.04 , 61.04 , 61.04 , 756 , 13 01/06/21 , 61.03 , 61.03 , 61.03 , 60.97 , 60.97 , 88 , 6 31/05/21 , 61.03 , 59.18 , 61.05 , 58.44 , 59.46 , 166 , 20 28/05/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 1 , 1 26/05/21 , 60.62 , 60.53 , 60.62 , 60.44 , 60.44 , 21 , 4 24/05/21 , 59.33 , 59.34 , 59.46 , 59.33 , 59.46 , 115 , 15 20/05/21 , 59.81 , 59.81 , 59.82 , 59.81 , 59.82 , 35 , 2 17/05/21 , 61.39 , 61.12 , 61.39 , 58.49 , 58.49 , 18 , 3 14/05/21 , 61.39 , 59.52 , 61.39 , 57.83 , 60.45 , 1994 , 38 13/05/21 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 1 , 1 12/05/21 , 61.21 , 61.19 , 61.21 , 61.17 , 61.17 , 6 , 4 11/05/21 , 61.21 , 61.20 , 61.21 , 61.06 , 61.06 , 268 , 4 10/05/21 , 61.21 , 61.21 , 61.21 , 61.21 , 61.21 , 15 , 3 06/05/21 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 5 , 2 05/05/21 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 1 , 1 04/05/21 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 5 , 1 03/05/21 , 59.08 , 60.47 , 60.75 , 59.08 , 60.75 , 38 , 2 30/04/21 , 60.73 , 60.65 , 60.73 , 60.65 , 60.65 , 256 , 2 29/04/21 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 3 , 1 28/04/21 , 60.75 , 60.74 , 60.75 , 60.66 , 60.66 , 858 , 7 27/04/21 , 58.13 , 59.61 , 60.75 , 58.13 , 60.75 , 1236 , 25 26/04/21 , 60.75 , 60.74 , 60.75 , 60.66 , 60.66 , 872 , 9 23/04/21 , 58.64 , 58.64 , 58.64 , 58.64 , 58.64 , 3 , 2 22/04/21 , 60.67 , 60.68 , 60.75 , 60.66 , 60.66 , 10 , 4 20/04/21 , 58.13 , 59.19 , 60.75 , 58.13 , 58.68 , 572 , 200 16/04/21 , 58.59 , 58.59 , 58.59 , 58.59 , 58.59 , 1 , 1 15/04/21 , 59.74 , 58.43 , 59.74 , 58.05 , 58.12 , 8 , 4 14/04/21 , 60.75 , 60.41 , 60.75 , 60.33 , 60.45 , 329 , 7 13/04/21 , 60.59 , 57.51 , 60.59 , 57.45 , 57.45 , 86 , 2 12/04/21 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 35 , 4 09/04/21 , 58.12 , 57.90 , 58.12 , 57.68 , 57.68 , 143 , 5 07/04/21 , 57.68 , 56.59 , 58.83 , 56.52 , 56.52 , 356 , 5 05/04/21 , 57.68 , 57.33 , 58.18 , 57.07 , 57.07 , 151 , 7 01/04/21 , 55.33 , 55.84 , 60.25 , 55.33 , 60.25 , 520 , 220 31/03/21 , 60.29 , 59.53 , 60.29 , 58.49 , 58.49 , 42 , 9 30/03/21 , 57.07 , 57.99 , 58.27 , 57.07 , 57.27 , 100 , 6 29/03/21 , 56.52 , 56.80 , 60.29 , 55.92 , 60.29 , 645 , 17 26/03/21 , 60.29 , 60.29 , 60.29 , 60.29 , 60.29 , 8 , 1 25/03/21 , 60.29 , 60.29 , 60.29 , 60.29 , 60.29 , 16 , 1 23/03/21 , 60.29 , 60.29 , 60.29 , 60.25 , 60.25 , 16 , 4 18/03/21 , 60.29 , 60.27 , 60.29 , 60.06 , 60.28 , 2641 , 5 17/03/21 , 60.29 , 59.10 , 60.29 , 59.09 , 59.09 , 15290 , 4 16/03/21 , 60.29 , 60.29 , 60.29 , 60.29 , 60.29 , 1 , 1 15/03/21 , 60.29 , 60.39 , 60.45 , 60.29 , 60.45 , 23 , 4 12/03/21 , 60.59 , 60.13 , 60.59 , 59.42 , 59.44 , 28 , 5 11/03/21 , 59.42 , 59.42 , 60.54 , 59.42 , 60.20 , 3960 , 9 10/03/21 , 60.59 , 60.53 , 60.59 , 60.20 , 60.20 , 13 , 3 09/03/21 , 60.59 , 60.58 , 60.59 , 60.58 , 60.58 , 299 , 3 05/03/21 , 60.58 , 60.04 , 60.59 , 60.04 , 60.04 , 460 , 6 03/03/21 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 138 , 3 02/03/21 , 60.22 , 60.19 , 60.22 , 59.24 , 59.24 , 44 , 5 25/02/21 , 60.35 , 59.61 , 60.35 , 59.61 , 59.62 , 432 , 3 24/02/21 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35 , 8 , 1 23/02/21 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35 , 5 , 3 22/02/21 , 60.35 , 59.61 , 60.35 , 59.61 , 59.61 , 686 , 3 08/02/21 , 60.36 , 60.50 , 61.88 , 60.36 , 61.88 , 20 , 4 05/02/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 10 , 3 04/02/21 , 59.90 , 59.53 , 59.96 , 58.87 , 58.87 , 5 , 3 03/02/21 , 58.17 , 59.16 , 60.06 , 58.17 , 60.05 , 232 , 15 29/01/21 , 60.05 , 58.97 , 60.06 , 58.17 , 59.32 , 85 , 12 28/01/21 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 1 , 1 27/01/21 , 60.06 , 60.04 , 60.06 , 59.32 , 59.32 , 173 , 3 21/01/21 , 60.06 , 60.05 , 60.06 , 60.05 , 60.05 , 330 , 12 20/01/21 , 60.05 , 60.04 , 60.05 , 60.04 , 60.04 , 37 , 3 19/01/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.53 , 17 , 2 18/01/21 , 60.04 , 58.20 , 60.06 , 55.80 , 60.06 , 270 , 22 15/01/21 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 350 , 11 13/01/21 , 60.06 , 59.49 , 60.06 , 56.95 , 60.06 , 493 , 22 12/01/21 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 505 , 2 08/01/21 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 17 , 1 06/01/21 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 323 , 2 05/01/21 , 59.69 , 58.92 , 59.69 , 57.27 , 59.69 , 27 , 3 30/12/20 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 269 , 2 23/12/20 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 415 , 1 22/12/20 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 17 , 1 18/12/20 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 1 , 1 16/12/20 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 174 , 3 15/12/20 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 503 , 8 14/12/20 , 59.69 , 59.55 , 59.69 , 59.11 , 59.69 , 209 , 4 09/12/20 , 59.69 , 57.45 , 59.69 , 55.20 , 55.20 , 3 , 2 08/12/20 , 55.20 , 55.45 , 57.79 , 54.90 , 54.90 , 13 , 4 07/12/20 , 54.45 , 54.39 , 54.45 , 54.33 , 54.33 , 6 , 3 04/12/20 , 59.38 , 59.38 , 59.38 , 59.38 , 59.38 , 342 , 4 03/12/20 , 59.38 , 59.38 , 59.38 , 59.38 , 59.38 , 1 , 1 25/11/20 , 59.38 , 59.37 , 59.38 , 59.31 , 59.31 , 15 , 2 23/11/20 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 3 , 2 20/11/20 , 59.31 , 57.30 , 59.31 , 56.49 , 59.31 , 12 , 3 17/11/20 , 56.38 , 57.51 , 59.37 , 56.02 , 58.96 , 609 , 15 16/11/20 , 58.96 , 57.55 , 59.37 , 55.16 , 57.45 , 3958 , 45 13/11/20 , 56.88 , 57.24 , 59.38 , 54.02 , 58.63 , 3363 , 38 12/11/20 , 59.38 , 57.31 , 59.38 , 55.76 , 58.63 , 2548 , 27 11/11/20 , 58.63 , 56.85 , 59.38 , 54.02 , 59.37 , 2089 , 23 10/11/20 , 59.38 , 57.47 , 59.38 , 54.02 , 59.38 , 5866 , 54 09/11/20 , 57.86 , 58.48 , 59.26 , 57.86 , 59.26 , 768 , 9 06/11/20 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 468 , 5 26/10/20 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 12 , 1 23/10/20 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 3 , 1 22/10/20 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 174 , 2 20/10/20 , 57.27 , 58.09 , 58.91 , 57.27 , 58.91 , 6 , 3 19/10/20 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 34 , 1 16/10/20 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 17 , 1 15/10/20 , 57.27 , 58.09 , 58.91 , 57.27 , 58.91 , 209 , 7 14/10/20 , 58.91 , 58.22 , 58.91 , 57.50 , 57.50 , 692 , 5 13/10/20 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 1 , 1 09/10/20 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 294 , 3 08/10/20 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 1 , 1 02/10/20 , 57.08 , 57.08 , 57.08 , 57.08 , 57.08 , 142 , 1 01/10/20 , 57.08 , 55.83 , 57.17 , 54.02 , 57.17 , 882 , 7 29/09/20 , 57.16 , 54.30 , 57.16 , 51.44 , 51.44 , 3 , 2 28/09/20 , 57.16 , 56.88 , 57.16 , 53.95 , 53.95 , 255 , 2 25/09/20 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 174 , 1 24/09/20 , 57.16 , 57.14 , 57.16 , 55.93 , 55.93 , 4083 , 16 23/09/20 , 52.24 , 54.36 , 56.24 , 52.24 , 56.24 , 928 , 27 22/09/20 , 52.23 , 55.27 , 57.17 , 52.23 , 56.24 , 13761 , 142 21/09/20 , 56.47 , 54.56 , 57.17 , 51.14 , 57.17 , 1234 , 57 18/09/20 , 56.24 , 54.81 , 57.17 , 51.68 , 57.16 , 2662 , 81 17/09/20 , 57.16 , 53.61 , 57.17 , 51.14 , 57.17 , 17395 , 254 16/09/20 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 693 , 2 15/09/20 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 80 , 4 11/09/20 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 5059 , 5 10/09/20 , 57.17 , 57.15 , 57.17 , 56.81 , 56.81 , 183 , 3 09/09/20 , 57.17 , 57.17 , 57.40 , 57.17 , 57.40 , 2445 , 7 08/09/20 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 3 , 1 02/09/20 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 532 , 3 01/09/20 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 884 , 1 31/08/20 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 194 , 1 28/08/20 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 9681 , 12Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.