Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 98.64 , 100.11 , 101.85 , 98.64 , 101.45 , 21114 , 1068 05/03/26 , 98.68 , 99.06 , 99.89 , 97.84 , 98.88 , 10841 , 205 04/03/26 , 97.95 , 98.03 , 99.99 , 96.58 , 99.99 , 57197 , 279 03/03/26 , 99.87 , 100.54 , 103.37 , 98.94 , 100.78 , 54603 , 782 02/03/26 , 99.77 , 101.53 , 104.62 , 99.35 , 104.40 , 206018 , 502 27/02/26 , 98.45 , 97.34 , 98.45 , 96.13 , 96.44 , 9861 , 172 26/02/26 , 95.47 , 95.59 , 97.08 , 94.59 , 95.80 , 4328 , 94 25/02/26 , 95.80 , 95.47 , 96.47 , 94.75 , 95.87 , 4745 , 125 24/02/26 , 95.87 , 96.35 , 98.02 , 95.74 , 97.70 , 7047 , 130 23/02/26 , 97.91 , 97.17 , 97.98 , 95.07 , 96.00 , 9859 , 144 20/02/26 , 95.65 , 96.32 , 99.00 , 94.97 , 98.41 , 12196 , 263 19/02/26 , 98.39 , 99.42 , 100.27 , 98.39 , 99.76 , 7868 , 126 18/02/26 , 98.25 , 97.91 , 98.77 , 96.90 , 96.90 , 4613 , 241 13/02/26 , 97.30 , 97.44 , 98.81 , 96.70 , 97.76 , 4779 , 93 12/02/26 , 97.88 , 98.90 , 100.69 , 97.81 , 100.69 , 3354 , 124 11/02/26 , 100.75 , 100.42 , 100.99 , 97.78 , 99.51 , 5676 , 142 10/02/26 , 98.07 , 97.72 , 98.24 , 96.64 , 96.64 , 17293 , 1303 09/02/26 , 97.67 , 96.74 , 97.67 , 95.66 , 97.26 , 18799 , 222 06/02/26 , 96.31 , 96.19 , 97.22 , 94.78 , 95.41 , 20311 , 210 05/02/26 , 95.41 , 95.22 , 97.07 , 94.24 , 97.07 , 11062 , 1267 04/02/26 , 96.10 , 96.05 , 96.47 , 93.32 , 94.46 , 30143 , 181 03/02/26 , 93.88 , 93.70 , 94.54 , 89.43 , 90.28 , 10961 , 206 02/02/26 , 90.36 , 90.95 , 92.24 , 90.36 , 91.28 , 10627 , 234 30/01/26 , 92.35 , 90.83 , 93.03 , 89.59 , 90.70 , 19145 , 178 29/01/26 , 91.07 , 90.81 , 91.54 , 89.66 , 89.66 , 5733 , 261 28/01/26 , 88.60 , 89.03 , 89.43 , 88.46 , 88.86 , 4110 , 84 27/01/26 , 87.98 , 88.38 , 89.28 , 87.98 , 89.28 , 9147 , 83 26/01/26 , 88.40 , 88.97 , 90.19 , 88.05 , 89.43 , 3983 , 122 23/01/26 , 88.46 , 89.00 , 89.59 , 88.28 , 88.61 , 7662 , 177 22/01/26 , 87.72 , 87.74 , 88.42 , 87.11 , 88.42 , 9745 , 150 21/01/26 , 88.89 , 88.00 , 88.89 , 87.41 , 87.60 , 10230 , 142 20/01/26 , 87.79 , 87.65 , 88.49 , 86.89 , 87.60 , 17623 , 5545 19/01/26 , 86.93 , 86.37 , 88.60 , 85.71 , 86.88 , 3896 , 94 16/01/26 , 86.44 , 86.73 , 87.85 , 86.40 , 87.85 , 6293 , 100 15/01/26 , 87.27 , 86.49 , 87.27 , 86.11 , 86.74 , 14265 , 122 14/01/26 , 87.86 , 86.76 , 88.58 , 84.39 , 84.39 , 97462 , 1163 13/01/26 , 84.38 , 84.83 , 85.13 , 81.65 , 81.65 , 75574 , 1199 12/01/26 , 83.09 , 82.57 , 83.63 , 82.22 , 83.63 , 19485 , 216 09/01/26 , 82.92 , 82.34 , 83.28 , 81.51 , 82.65 , 10644 , 127 08/01/26 , 82.18 , 81.69 , 82.98 , 79.62 , 80.59 , 21564 , 210 07/01/26 , 79.79 , 80.18 , 82.99 , 79.50 , 81.82 , 40524 , 495 06/01/26 , 81.35 , 82.43 , 84.80 , 81.35 , 84.80 , 34812 , 505 05/01/26 , 83.96 , 84.50 , 85.83 , 82.75 , 85.60 , 52575 , 843 02/01/26 , 81.88 , 81.66 , 82.65 , 80.85 , 81.27 , 22759 , 160 30/12/25 , 82.52 , 82.72 , 84.12 , 82.50 , 84.12 , 6806 , 69 29/12/25 , 83.41 , 83.46 , 83.96 , 82.86 , 83.62 , 7988 , 109 26/12/25 , 83.01 , 82.12 , 83.43 , 81.55 , 83.43 , 11008 , 84 23/12/25 , 82.61 , 82.23 , 82.64 , 81.79 , 82.42 , 11502 , 276 22/12/25 , 82.18 , 81.74 , 82.39 , 80.52 , 80.73 , 22970 , 110 19/12/25 , 80.73 , 80.17 , 80.73 , 79.85 , 80.59 , 17985 , 94 18/12/25 , 80.73 , 80.17 , 80.88 , 79.60 , 80.63 , 21921 , 193 17/12/25 , 80.63 , 79.89 , 80.63 , 79.02 , 79.61 , 157353 , 287 16/12/25 , 77.82 , 78.22 , 79.33 , 77.82 , 79.09 , 17208 , 204 15/12/25 , 79.09 , 78.75 , 80.63 , 78.58 , 79.42 , 9873 , 172 12/12/25 , 81.00 , 79.99 , 81.00 , 79.59 , 80.91 , 1835 , 128 11/12/25 , 80.10 , 80.69 , 81.72 , 79.93 , 81.72 , 10701 , 303 10/12/25 , 81.10 , 81.28 , 81.52 , 80.44 , 80.62 , 37926 , 117 09/12/25 , 79.74 , 80.64 , 81.77 , 79.28 , 79.34 , 9739 , 120 08/12/25 , 77.99 , 78.17 , 79.28 , 77.32 , 77.44 , 19825 , 97 05/12/25 , 79.02 , 79.39 , 80.03 , 77.20 , 77.99 , 23155 , 105 04/12/25 , 77.22 , 77.42 , 78.64 , 77.09 , 78.64 , 21138 , 64 03/12/25 , 78.06 , 77.39 , 78.06 , 76.44 , 76.93 , 17116 , 79 02/12/25 , 76.33 , 76.69 , 77.95 , 76.22 , 77.95 , 19540 , 91 01/12/25 , 77.51 , 77.80 , 78.13 , 77.12 , 77.52 , 4730 , 74 28/11/25 , 76.74 , 77.02 , 77.40 , 76.13 , 76.57 , 117689 , 112 27/11/25 , 75.86 , 76.28 , 77.27 , 75.65 , 77.27 , 1440 , 55 26/11/25 , 76.58 , 76.65 , 77.06 , 76.37 , 76.64 , 21015 , 98 25/11/25 , 77.95 , 77.03 , 78.26 , 76.59 , 78.26 , 17290 , 181 24/11/25 , 77.49 , 77.86 , 79.38 , 77.13 , 79.38 , 35338 , 93 21/11/25 , 78.59 , 78.66 , 79.01 , 77.66 , 79.01 , 48688 , 229 19/11/25 , 78.22 , 77.61 , 78.91 , 76.86 , 78.91 , 11039 , 1057 18/11/25 , 78.66 , 78.24 , 79.03 , 77.17 , 78.61 , 16236 , 115 17/11/25 , 77.82 , 78.38 , 78.92 , 77.73 , 78.64 , 32659 , 114 14/11/25 , 78.27 , 78.20 , 78.83 , 77.06 , 78.83 , 38315 , 1155 13/11/25 , 78.04 , 77.45 , 79.13 , 76.11 , 77.59 , 5223 , 72 12/11/25 , 77.13 , 77.43 , 79.04 , 76.41 , 77.86 , 7753 , 51 11/11/25 , 77.86 , 78.30 , 78.76 , 77.28 , 77.85 , 6577 , 95 10/11/25 , 77.21 , 76.99 , 77.87 , 75.99 , 77.87 , 75801 , 110 07/11/25 , 77.28 , 76.97 , 77.64 , 76.01 , 76.25 , 8565 , 82 06/11/25 , 75.47 , 75.43 , 75.96 , 74.75 , 75.45 , 16569 , 103 05/11/25 , 75.45 , 75.85 , 76.73 , 75.45 , 76.73 , 23975 , 107 04/11/25 , 75.96 , 75.68 , 76.95 , 74.96 , 76.95 , 23247 , 70 03/11/25 , 76.18 , 75.70 , 76.35 , 75.20 , 76.35 , 63186 , 138 31/10/25 , 76.36 , 75.67 , 77.13 , 75.02 , 77.13 , 13736 , 126 30/10/25 , 76.33 , 77.05 , 77.54 , 76.33 , 77.43 , 56156 , 154 29/10/25 , 77.92 , 77.21 , 77.92 , 75.77 , 76.11 , 63753 , 249 28/10/25 , 76.11 , 76.54 , 77.14 , 76.11 , 76.88 , 12685 , 131 27/10/25 , 76.74 , 76.64 , 77.46 , 76.36 , 77.46 , 3794 , 127 24/10/25 , 76.79 , 77.13 , 77.88 , 76.74 , 77.88 , 8234 , 88 23/10/25 , 77.12 , 77.38 , 77.94 , 76.92 , 77.49 , 21620 , 128 22/10/25 , 76.92 , 76.56 , 76.92 , 75.51 , 75.51 , 16934 , 205 21/10/25 , 74.97 , 75.05 , 75.49 , 74.90 , 75.19 , 2035 , 39 20/10/25 , 74.63 , 74.68 , 75.55 , 74.42 , 75.55 , 5837 , 104 17/10/25 , 74.88 , 75.13 , 75.78 , 74.88 , 75.05 , 100376 , 97 16/10/25 , 74.38 , 74.78 , 75.45 , 74.36 , 74.49 , 9580 , 93 15/10/25 , 75.30 , 75.35 , 76.40 , 74.84 , 76.11 , 23120 , 123 14/10/25 , 75.76 , 76.09 , 76.40 , 75.34 , 75.50 , 66884 , 126 13/10/25 , 75.50 , 75.17 , 75.95 , 74.99 , 75.20 , 4712 , 144 10/10/25 , 75.42 , 75.52 , 76.05 , 74.62 , 75.70 , 24406 , 112 09/10/25 , 74.95 , 75.34 , 76.38 , 74.94 , 75.34 , 10046 , 71 08/10/25 , 75.34 , 75.63 , 76.03 , 74.83 , 75.65 , 10266 , 69 07/10/25 , 75.29 , 74.89 , 75.51 , 73.82 , 75.51 , 19893 , 124 06/10/25 , 74.83 , 75.09 , 75.55 , 74.48 , 74.77 , 12288 , 120 03/10/25 , 74.47 , 74.77 , 75.11 , 73.84 , 74.21 , 21212 , 201 02/10/25 , 73.38 , 73.85 , 74.52 , 73.38 , 74.22 , 20184 , 137 01/10/25 , 73.98 , 73.76 , 74.88 , 73.38 , 74.88 , 10217 , 643 30/09/25 , 73.85 , 73.99 , 77.25 , 73.67 , 77.25 , 17193 , 181 29/09/25 , 74.77 , 75.33 , 77.23 , 74.76 , 77.23 , 30581 , 251 26/09/25 , 77.38 , 77.90 , 78.31 , 76.56 , 76.56 , 16851 , 113 25/09/25 , 76.56 , 76.45 , 76.80 , 75.45 , 75.65 , 8861 , 85 24/09/25 , 75.46 , 75.73 , 76.05 , 74.23 , 74.23 , 13918 , 139 23/09/25 , 74.37 , 74.95 , 75.35 , 73.98 , 74.43 , 14038 , 302 22/09/25 , 73.69 , 74.11 , 74.75 , 73.69 , 74.75 , 20570 , 121 19/09/25 , 74.30 , 74.58 , 75.69 , 74.30 , 75.69 , 18442 , 101 18/09/25 , 75.07 , 74.80 , 75.60 , 74.36 , 75.60 , 50921 , 240 17/09/25 , 75.60 , 75.40 , 75.60 , 74.94 , 75.19 , 19873 , 197 16/09/25 , 75.35 , 74.99 , 75.50 , 73.93 , 73.98 , 54328 , 247 15/09/25 , 73.57 , 73.63 , 74.20 , 73.29 , 74.17 , 18272 , 271 12/09/25 , 74.16 , 74.28 , 75.19 , 73.96 , 75.14 , 13531 , 183 11/09/25 , 74.69 , 74.67 , 75.14 , 74.10 , 75.14 , 6542 , 140 10/09/25 , 75.02 , 74.80 , 75.14 , 74.21 , 74.98 , 2616 , 115 09/09/25 , 74.23 , 74.80 , 75.32 , 73.92 , 73.92 , 8786 , 115 08/09/25 , 73.28 , 73.23 , 73.75 , 72.79 , 73.55 , 29466 , 121 05/09/25 , 73.08 , 73.74 , 75.69 , 72.86 , 75.69 , 46800 , 270 04/09/25 , 75.47 , 75.86 , 76.28 , 75.02 , 75.02 , 10395 , 156 03/09/25 , 75.30 , 75.60 , 76.98 , 75.04 , 76.19 , 4376 , 133 02/09/25 , 77.54 , 77.37 , 77.64 , 76.84 , 77.39 , 71020 , 166 01/09/25 , 76.78 , 77.03 , 77.41 , 76.31 , 76.49 , 2581 , 744 29/08/25 , 76.16 , 76.53 , 76.90 , 75.96 , 75.96 , 10814 , 261 28/08/25 , 75.73 , 75.52 , 75.86 , 75.22 , 75.36 , 6941 , 248 27/08/25 , 75.36 , 75.42 , 75.92 , 73.47 , 73.47 , 12367 , 276 26/08/25 , 74.79 , 74.65 , 74.92 , 74.06 , 74.52 , 6730 , 803 25/08/25 , 74.52 , 74.52 , 74.83 , 74.26 , 74.83 , 8160 , 322 22/08/25 , 74.71 , 74.41 , 74.71 , 73.81 , 74.58 , 10057 , 340 21/08/25 , 73.70 , 73.80 , 74.25 , 73.05 , 73.53 , 10990 , 339 20/08/25 , 73.53 , 73.64 , 73.92 , 72.71 , 72.71 , 11656 , 331 19/08/25 , 72.84 , 72.56 , 72.94 , 71.86 , 72.21 , 12680 , 316 18/08/25 , 71.48 , 71.47 , 72.03 , 70.78 , 71.57 , 11823 , 541 15/08/25 , 70.87 , 70.95 , 71.78 , 70.64 , 71.63 , 20146 , 346 14/08/25 , 71.63 , 71.38 , 71.99 , 69.27 , 69.27 , 3120 , 168 13/08/25 , 71.02 , 71.02 , 71.28 , 70.21 , 70.29 , 11698 , 381 12/08/25 , 70.28 , 70.72 , 71.45 , 70.28 , 70.64 , 11183 , 736 11/08/25 , 70.79 , 70.93 , 72.17 , 70.62 , 72.17 , 27965 , 469 08/08/25 , 71.45 , 71.24 , 71.62 , 70.32 , 70.32 , 14300 , 348 07/08/25 , 70.48 , 71.53 , 72.46 , 70.48 , 72.24 , 11025 , 400 06/08/25 , 71.63 , 72.29 , 73.18 , 71.42 , 72.37 , 8046 , 454 05/08/25 , 72.32 , 72.38 , 73.55 , 71.75 , 73.55 , 5420 , 399 04/08/25 , 72.43 , 73.47 , 74.29 , 72.42 , 74.29 , 15234 , 227 01/08/25 , 74.55 , 74.78 , 77.53 , 74.31 , 77.53 , 67343 , 334 31/07/25 , 76.70 , 77.08 , 77.56 , 76.17 , 76.70 , 19613 , 358 30/07/25 , 76.48 , 76.65 , 77.67 , 76.30 , 77.14 , 24967 , 212 29/07/25 , 77.02 , 76.89 , 77.31 , 76.63 , 77.11 , 9231 , 318 28/07/25 , 77.13 , 76.68 , 77.13 , 76.11 , 76.72 , 13248 , 665 25/07/25 , 76.53 , 75.42 , 76.53 , 74.74 , 75.69 , 15969 , 254 24/07/25 , 74.94 , 75.11 , 75.41 , 74.29 , 74.54 , 18350 , 325 23/07/25 , 74.42 , 74.67 , 75.07 , 74.34 , 74.82 , 7547 , 546 22/07/25 , 74.22 , 74.39 , 75.02 , 73.71 , 74.63 , 6640 , 340 21/07/25 , 74.29 , 74.29 , 74.65 , 73.59 , 74.65 , 45383 , 358 18/07/25 , 73.90 , 74.86 , 76.60 , 73.73 , 75.13 , 18883 , 520 17/07/25 , 75.96 , 76.40 , 77.07 , 75.96 , 76.66 , 151600 , 708 16/07/25 , 76.66 , 77.06 , 77.95 , 76.53 , 77.95 , 5180 , 279 15/07/25 , 77.34 , 77.23 , 77.86 , 77.01 , 77.86 , 5437 , 192 14/07/25 , 78.02 , 78.03 , 78.69 , 77.50 , 78.52 , 12818 , 305 11/07/25 , 78.52 , 78.90 , 79.16 , 78.18 , 78.66 , 12777 , 454 10/07/25 , 78.10 , 78.10 , 78.56 , 76.89 , 77.72 , 21997 , 1516 09/07/25 , 76.46 , 76.43 , 76.85 , 74.92 , 74.92 , 10101 , 251 08/07/25 , 76.45 , 76.02 , 76.63 , 74.14 , 75.20 , 16161 , 415 07/07/25 , 74.44 , 74.76 , 75.71 , 74.33 , 75.71 , 13362 , 983 04/07/25 , 76.36 , 76.17 , 76.36 , 74.10 , 74.78 , 9100 , 135 03/07/25 , 74.77 , 74.60 , 75.04 , 73.74 , 73.76 , 14152 , 512 02/07/25 , 73.75 , 73.70 , 74.16 , 73.13 , 73.84 , 17244 , 1053 01/07/25 , 73.23 , 72.74 , 73.59 , 71.78 , 71.89 , 21928 , 1217 30/06/25 , 71.89 , 72.36 , 74.12 , 71.89 , 74.12 , 10970 , 556 27/06/25 , 73.39 , 73.64 , 74.48 , 73.00 , 74.48 , 3779 , 183 26/06/25 , 74.08 , 74.05 , 74.73 , 73.74 , 73.75 , 23172 , 760 25/06/25 , 74.02 , 74.07 , 74.66 , 73.62 , 74.17 , 17993 , 1013 24/06/25 , 73.38 , 73.71 , 74.91 , 73.24 , 74.73 , 43853 , 362 23/06/25 , 75.60 , 76.89 , 79.33 , 75.23 , 79.06 , 64372 , 803 20/06/25 , 78.27 , 77.35 , 78.27 , 76.27 , 76.98 , 34442 , 303 18/06/25 , 76.67 , 76.83 , 77.61 , 76.37 , 77.59 , 9738 , 330 17/06/25 , 76.81 , 77.02 , 77.70 , 75.86 , 76.70 , 25847 , 438 16/06/25 , 75.49 , 75.62 , 76.61 , 75.33 , 76.41 , 26422 , 438 13/06/25 , 75.92 , 76.38 , 77.93 , 75.56 , 77.79 , 47240 , 359 12/06/25 , 74.53 , 74.73 , 75.16 , 73.71 , 74.63 , 29830 , 467 11/06/25 , 73.94 , 73.72 , 74.35 , 72.57 , 73.75 , 40763 , 300 10/06/25 , 73.15 , 73.32 , 73.74 , 71.93 , 71.93 , 28513 , 360 09/06/25 , 71.98 , 72.25 , 72.55 , 71.38 , 71.38 , 16203 , 469 06/06/25 , 71.42 , 71.39 , 72.03 , 70.14 , 70.72 , 20914 , 551 05/06/25 , 70.05 , 70.25 , 71.55 , 69.99 , 71.55 , 18303 , 498 04/06/25 , 70.84 , 71.24 , 72.49 , 70.83 , 71.66 , 11552 , 686 03/06/25 , 71.66 , 72.00 , 72.64 , 71.46 , 72.47 , 31209 , 244 02/06/25 , 71.74 , 72.04 , 72.53 , 71.64 , 72.32 , 17572 , 1251 30/05/25 , 71.65 , 71.54 , 71.95 , 71.14 , 71.45 , 8251 , 410 29/05/25 , 71.45 , 71.17 , 71.53 , 70.75 , 71.15 , 14786 , 810 28/05/25 , 71.16 , 71.52 , 73.13 , 71.16 , 72.76 , 20610 , 327 27/05/25 , 71.42 , 71.81 , 72.25 , 71.42 , 72.18 , 42581 , 889 26/05/25 , 72.76 , 72.11 , 72.76 , 70.68 , 70.69 , 5805 , 219 23/05/25 , 70.70 , 71.08 , 72.30 , 70.70 , 72.28 , 29662 , 311 22/05/25 , 71.56 , 71.21 , 72.02 , 70.67 , 71.58 , 29196 , 575 21/05/25 , 72.02 , 72.46 , 73.33 , 72.02 , 73.33 , 11062 , 311 20/05/25 , 73.33 , 73.56 , 74.19 , 73.04 , 74.14 , 20632 , 526 19/05/25 , 74.19 , 74.11 , 75.96 , 73.65 , 75.96 , 12140 , 347 16/05/25 , 75.21 , 75.41 , 76.42 , 75.15 , 76.14 , 12350 , 414 15/05/25 , 75.50 , 74.62 , 75.84 , 73.36 , 74.24 , 25142 , 330 14/05/25 , 74.99 , 74.46 , 75.72 , 74.21 , 75.72 , 128181 , 534 13/05/25 , 75.73 , 75.76 , 79.65 , 74.93 , 76.59 , 16641 , 381 12/05/25 , 75.62 , 75.81 , 76.41 , 75.31 , 75.45 , 11289 , 283 09/05/25 , 73.88 , 73.88 , 74.24 , 73.42 , 73.43 , 3887 , 237 08/05/25 , 73.42 , 73.70 , 74.25 , 73.06 , 73.25 , 11400 , 461 07/05/25 , 73.21 , 73.46 , 73.81 , 72.75 , 73.31 , 10490 , 543 06/05/25 , 72.92 , 72.90 , 73.83 , 72.29 , 73.44 , 17123 , 657 05/05/25 , 71.63 , 71.89 , 72.45 , 71.15 , 71.98 , 40449 , 300 02/05/25 , 74.11 , 73.33 , 74.21 , 72.19 , 72.91 , 53983 , 1125 30/04/25 , 72.91 , 73.04 , 74.34 , 71.90 , 74.19 , 58057 , 1574 29/04/25 , 74.46 , 74.47 , 74.97 , 74.26 , 74.51 , 2154 , 228 28/04/25 , 74.64 , 74.75 , 75.87 , 74.56 , 75.87 , 7979 , 232 25/04/25 , 75.57 , 75.09 , 75.57 , 74.54 , 75.13 , 4281 , 297 24/04/25 , 75.13 , 74.93 , 75.34 , 74.15 , 75.32 , 22230 , 228 23/04/25 , 74.55 , 74.61 , 75.93 , 74.12 , 75.93 , 17840 , 275 22/04/25 , 75.46 , 75.35 , 76.15 , 74.46 , 75.84 , 19815 , 307 17/04/25 , 75.85 , 76.86 , 77.12 , 74.83 , 75.15 , 13681 , 280 16/04/25 , 74.27 , 74.81 , 75.59 , 74.21 , 75.25 , 24939 , 298 15/04/25 , 74.12 , 74.49 , 75.34 , 73.62 , 73.65 , 7456 , 585 14/04/25 , 73.65 , 73.95 , 75.38 , 73.53 , 75.38 , 4954 , 1524 11/04/25 , 73.76 , 73.18 , 74.32 , 71.14 , 71.73 , 13484 , 827 10/04/25 , 71.14 , 71.87 , 75.31 , 70.85 , 75.31 , 13657 , 751 09/04/25 , 75.34 , 74.97 , 76.17 , 72.41 , 73.18 , 12854 , 605 08/04/25 , 72.30 , 73.38 , 75.98 , 72.30 , 75.73 , 21424 , 858 07/04/25 , 74.41 , 73.62 , 75.13 , 70.95 , 73.48 , 12274 , 704 04/04/25 , 74.12 , 75.76 , 77.86 , 73.93 , 77.86 , 20021 , 1118 03/04/25 , 76.93 , 77.06 , 80.12 , 76.93 , 80.12 , 31139 , 518 02/04/25 , 82.41 , 82.20 , 82.57 , 81.66 , 81.89 , 14640 , 666 01/04/25 , 82.37 , 82.62 , 83.57 , 81.84 , 82.92 , 21777 , 2105 31/03/25 , 83.37 , 83.37 , 83.94 , 82.45 , 82.76 , 7428 , 203 28/03/25 , 82.76 , 82.66 , 83.23 , 82.38 , 83.23 , 4070 , 169 27/03/25 , 82.95 , 82.70 , 83.25 , 82.15 , 82.20 , 6920 , 421 26/03/25 , 82.55 , 82.66 , 83.15 , 81.12 , 81.12 , 11019 , 549 25/03/25 , 81.19 , 81.18 , 81.96 , 80.40 , 81.92 , 6848 , 301 24/03/25 , 81.32 , 81.44 , 81.95 , 80.18 , 80.20 , 20416 , 988 21/03/25 , 80.20 , 80.22 , 80.94 , 79.76 , 80.29 , 6481 , 307 20/03/25 , 80.30 , 80.00 , 80.31 , 79.13 , 79.21 , 3691 , 308 19/03/25 , 79.59 , 79.38 , 79.87 , 78.61 , 78.93 , 3532 , 326 18/03/25 , 78.93 , 78.79 , 79.68 , 77.73 , 79.68 , 4635 , 430 17/03/25 , 78.88 , 78.96 , 79.42 , 78.04 , 78.38 , 10589 , 955 14/03/25 , 78.05 , 77.64 , 78.45 , 76.16 , 77.23 , 18250 , 755 13/03/25 , 76.53 , 76.86 , 78.80 , 76.07 , 78.08 , 5664 , 721 12/03/25 , 77.36 , 77.45 , 78.32 , 76.96 , 77.54 , 7981 , 740 11/03/25 , 77.53 , 77.94 , 80.10 , 77.30 , 80.10 , 10396 , 301 10/03/25 , 79.83 , 79.25 , 80.09 , 77.05 , 77.63 , 11737 , 747 07/03/25 , 77.05 , 77.00 , 77.73 , 76.00 , 76.29 , 10070 , 246 06/03/25 , 75.44 , 74.15 , 75.85 , 73.31 , 73.96 , 35369 , 583 05/03/25 , 73.78 , 73.86 , 78.31 , 73.44 , 78.31 , 8966 , 316 28/02/25 , 79.79 , 79.55 , 79.91 , 77.02 , 77.02 , 7699 , 170 27/02/25 , 78.60 , 78.39 , 79.13 , 77.50 , 77.50 , 4842 , 900 26/02/25 , 77.54 , 77.05 , 77.86 , 76.40 , 77.31 , 13526 , 763 25/02/25 , 77.31 , 77.46 , 78.91 , 76.72 , 78.32 , 4475 , 259 24/02/25 , 78.32 , 78.01 , 78.38 , 77.06 , 77.31 , 5550 , 310 21/02/25 , 77.35 , 77.45 , 78.18 , 76.85 , 78.18 , 2384 , 421 20/02/25 , 78.05 , 77.73 , 78.22 , 76.64 , 76.89 , 7532 , 1178 19/02/25 , 76.89 , 77.19 , 77.82 , 76.70 , 76.71 , 9037 , 413 18/02/25 , 76.17 , 76.41 , 77.20 , 75.25 , 75.26 , 72305 , 1136 17/02/25 , 75.26 , 75.16 , 76.99 , 74.82 , 76.98 , 10656 , 830 14/02/25 , 75.21 , 75.75 , 77.05 , 75.18 , 76.92 , 95165 , 1410 13/02/25 , 76.02 , 75.80 , 76.28 , 75.26 , 76.12 , 6125 , 261 12/02/25 , 76.18 , 76.41 , 78.35 , 75.28 , 78.35 , 49201 , 2592 11/02/25 , 78.07 , 78.04 , 80.23 , 77.46 , 78.99 , 8060 , 517 10/02/25 , 77.72 , 77.60 , 78.73 , 76.58 , 76.59 , 27680 , 587 07/02/25 , 76.58 , 76.60 , 77.13 , 75.63 , 75.99 , 30703 , 664 06/02/25 , 75.91 , 75.81 , 77.82 , 75.48 , 77.79 , 41722 , 877 05/02/25 , 77.63 , 77.31 , 77.63 , 76.48 , 76.73 , 13575 , 1813 04/02/25 , 76.73 , 76.18 , 77.13 , 74.73 , 75.31 , 13468 , 528 03/02/25 , 75.96 , 75.62 , 76.62 , 75.10 , 75.37 , 55133 , 1402 31/01/25 , 75.56 , 75.86 , 78.58 , 75.19 , 78.58 , 48612 , 676 30/01/25 , 77.83 , 78.19 , 78.58 , 77.26 , 77.26 , 18430 , 892 29/01/25 , 77.41 , 77.02 , 77.45 , 76.33 , 76.74 , 13207 , 798 28/01/25 , 76.93 , 77.14 , 79.52 , 76.84 , 79.52 , 20698 , 356 27/01/25 , 78.73 , 78.89 , 79.37 , 77.98 , 78.11 , 29602 , 2130 24/01/25 , 78.11 , 78.08 , 80.22 , 77.53 , 80.22 , 3724 , 425 23/01/25 , 78.85 , 79.14 , 80.05 , 78.57 , 79.71 , 5255 , 527 22/01/25 , 78.90 , 79.83 , 82.74 , 78.90 , 82.74 , 18266 , 759 21/01/25 , 81.92 , 81.84 , 82.55 , 81.20 , 82.32 , 21778 , 1190 20/01/25 , 82.46 , 82.89 , 85.27 , 82.36 , 83.06 , 11858 , 355 17/01/25 , 82.77 , 82.45 , 83.00 , 81.51 , 81.53 , 6619 , 819 16/01/25 , 81.53 , 81.65 , 81.89 , 80.88 , 81.80 , 5758 , 395 15/01/25 , 81.22 , 81.20 , 81.55 , 80.10 , 80.19 , 8288 , 1145 14/01/25 , 80.19 , 80.09 , 80.55 , 79.15 , 80.55 , 12264 , 427 13/01/25 , 80.55 , 80.50 , 81.17 , 79.23 , 79.41 , 18452 , 1392 10/01/25 , 79.41 , 79.80 , 81.19 , 78.36 , 78.73 , 16516 , 868 09/01/25 , 76.83 , 78.99 , 79.50 , 76.83 , 78.86 , 3310 , 244 08/01/25 , 78.77 , 79.28 , 81.33 , 78.67 , 81.33 , 16883 , 415 07/01/25 , 80.64 , 80.38 , 81.14 , 79.55 , 80.77 , 13292 , 2697 06/01/25 , 80.01 , 80.08 , 81.85 , 79.12 , 80.60 , 32884 , 497 03/01/25 , 80.13 , 80.64 , 81.39 , 79.85 , 80.83 , 33279 , 1156 02/01/25 , 80.16 , 81.30 , 82.05 , 79.64 , 79.65 , 40862 , 475 30/12/24 , 79.84 , 79.65 , 80.60 , 79.24 , 80.60 , 24785 , 778 27/12/24 , 80.23 , 80.36 , 81.30 , 79.66 , 80.79 , 17846 , 1353 26/12/24 , 80.00 , 79.98 , 80.25 , 79.49 , 80.00 , 7781 , 414 23/12/24 , 80.10 , 79.23 , 80.11 , 78.59 , 79.03 , 13868 , 725 20/12/24 , 78.25 , 77.87 , 79.42 , 77.40 , 79.42 , 10553 , 743 19/12/24 , 78.63 , 79.28 , 81.93 , 78.32 , 81.92 , 13626 , 586 18/12/24 , 81.96 , 81.64 , 82.31 , 80.04 , 80.88 , 30180 , 720 17/12/24 , 80.07 , 80.32 , 81.03 , 78.87 , 80.83 , 19612 , 651 16/12/24 , 81.90 , 80.82 , 81.98 , 80.02 , 81.98 , 18387 , 708 13/12/24 , 81.58 , 81.55 , 82.53 , 80.80 , 82.53 , 2246 , 273 12/12/24 , 81.85 , 81.28 , 82.36 , 80.11 , 80.60 , 25112 , 510 11/12/24 , 81.47 , 81.60 , 83.13 , 81.04 , 83.13 , 22723 , 1356 10/12/24 , 83.17 , 83.10 , 83.83 , 82.15 , 83.30 , 14951 , 568 09/12/24 , 83.37 , 83.95 , 84.70 , 83.37 , 84.40 , 19296 , 568 06/12/24 , 83.74 , 84.16 , 84.62 , 83.43 , 84.62 , 21594 , 545 05/12/24 , 83.77 , 83.80 , 84.39 , 82.75 , 84.39 , 31038 , 1668 04/12/24 , 83.55 , 84.26 , 87.06 , 83.55 , 87.06 , 49783 , 754 03/12/24 , 87.06 , 86.92 , 87.70 , 86.54 , 87.40 , 28912 , 196 02/12/24 , 87.00 , 86.65 , 87.34 , 85.99 , 86.89 , 39063 , 1962 29/11/24 , 86.20 , 86.65 , 87.58 , 85.55 , 85.95 , 19890 , 1149 28/11/24 , 85.88 , 85.57 , 85.88 , 84.87 , 84.87 , 3663 , 136 27/11/24 , 84.87 , 84.07 , 85.16 , 83.34 , 84.32 , 12512 , 1383 26/11/24 , 83.48 , 83.55 , 84.84 , 82.96 , 84.48 , 29261 , 371 25/11/24 , 85.09 , 85.08 , 87.14 , 84.50 , 87.14 , 16705 , 2549 22/11/24 , 86.28 , 86.19 , 87.28 , 85.80 , 85.97 , 10435 , 375 21/11/24 , 86.14 , 86.07 , 86.60 , 84.96 , 85.45 , 37733 , 493 19/11/24 , 82.92 , 83.60 , 84.46 , 82.83 , 84.13 , 15485 , 455 18/11/24 , 84.13 , 83.85 , 85.41 , 83.33 , 85.41 , 6613 , 538 14/11/24 , 84.92 , 85.06 , 86.30 , 84.51 , 86.30 , 9122 , 551 13/11/24 , 86.30 , 85.44 , 86.30 , 80.15 , 83.97 , 16972 , 774 12/11/24 , 83.99 , 84.50 , 86.01 , 83.86 , 86.01 , 15424 , 769 11/11/24 , 83.79 , 83.96 , 85.07 , 83.49 , 84.38 , 22733 , 732 08/11/24 , 83.89 , 83.88 , 84.96 , 83.37 , 84.01 , 25640 , 430 07/11/24 , 83.35 , 82.39 , 83.49 , 81.80 , 83.24 , 10908 , 354 06/11/24 , 83.23 , 84.21 , 85.13 , 82.97 , 84.62 , 31525 , 592 05/11/24 , 82.65 , 82.88 , 83.73 , 82.00 , 83.73 , 6907 , 270 04/11/24 , 82.91 , 81.78 , 83.00 , 80.88 , 81.76 , 13161 , 263 01/11/24 , 81.76 , 82.39 , 84.09 , 81.58 , 82.59 , 44015 , 1765 31/10/24 , 81.88 , 81.83 , 82.92 , 81.47 , 82.05 , 29408 , 233 30/10/24 , 81.31 , 81.53 , 83.08 , 81.30 , 83.08 , 19717 , 344 29/10/24 , 82.37 , 81.80 , 82.37 , 81.38 , 82.34 , 6422 , 187 28/10/24 , 82.07 , 81.07 , 82.07 , 79.99 , 80.20 , 12617 , 204 25/10/24 , 82.83 , 82.70 , 82.83 , 82.24 , 82.61 , 16504 , 258 24/10/24 , 82.05 , 82.33 , 83.46 , 81.88 , 83.46 , 15182 , 247 23/10/24 , 82.67 , 82.78 , 83.47 , 82.29 , 83.20 , 5742 , 398 22/10/24 , 83.37 , 82.97 , 83.44 , 82.33 , 82.84 , 8525 , 523 21/10/24 , 82.76 , 82.88 , 84.32 , 82.51 , 84.32 , 6512 , 307 18/10/24 , 82.69 , 82.45 , 83.02 , 81.61 , 83.02 , 23668 , 274 17/10/24 , 82.23 , 82.69 , 83.38 , 81.61 , 81.64 , 9101 , 550 16/10/24 , 82.91 , 82.86 , 83.48 , 82.29 , 82.59 , 26759 , 795 15/10/24 , 82.56 , 82.16 , 83.11 , 81.71 , 82.48 , 45862 , 279 14/10/24 , 83.63 , 83.56 , 84.04 , 83.15 , 83.63 , 8488 , 797 11/10/24 , 84.14 , 84.25 , 84.41 , 83.09 , 83.22 , 18547 , 145 10/10/24 , 82.93 , 83.03 , 83.55 , 82.61 , 82.88 , 7262 , 337 09/10/24 , 82.50 , 82.05 , 82.84 , 80.95 , 80.95 , 8776 , 415 08/10/24 , 82.01 , 81.82 , 82.40 , 80.97 , 82.29 , 10769 , 324 07/10/24 , 82.81 , 83.07 , 83.68 , 82.38 , 82.72 , 8506 , 320 04/10/24 , 82.02 , 82.21 , 82.68 , 81.34 , 81.80 , 15967 , 903 03/10/24 , 80.68 , 80.85 , 81.81 , 80.06 , 80.45 , 8965 , 494 02/10/24 , 80.00 , 79.63 , 80.36 , 79.08 , 79.21 , 22309 , 614 01/10/24 , 79.13 , 78.41 , 79.83 , 76.20 , 76.89 , 33458 , 1295 30/09/24 , 76.88 , 76.59 , 77.03 , 75.73 , 76.31 , 12580 , 1685 27/09/24 , 75.83 , 75.71 , 76.23 , 74.29 , 74.29 , 5015 , 167 26/09/24 , 73.99 , 73.88 , 74.52 , 73.02 , 74.28 , 29777 , 321 25/09/24 , 75.79 , 75.87 , 77.21 , 75.54 , 77.04 , 21769 , 231 24/09/24 , 77.04 , 77.26 , 78.42 , 77.04 , 78.25 , 4427 , 294 23/09/24 , 78.89 , 77.98 , 78.89 , 77.20 , 77.25 , 9145 , 353 20/09/24 , 76.47 , 76.39 , 76.79 , 75.61 , 76.19 , 8981 , 517 19/09/24 , 76.32 , 76.41 , 76.83 , 75.54 , 75.98 , 5143 , 320 18/09/24 , 75.42 , 75.39 , 75.95 , 75.09 , 75.79 , 15670 , 526 17/09/24 , 75.59 , 75.34 , 75.94 , 74.44 , 75.19 , 10842 , 398 16/09/24 , 75.20 , 74.91 , 75.34 , 74.33 , 74.86 , 5670 , 400 13/09/24 , 74.53 , 75.12 , 75.80 , 74.53 , 75.50 , 6242 , 281 12/09/24 , 75.50 , 75.40 , 76.21 , 74.88 , 75.34 , 21050 , 225 11/09/24 , 74.67 , 74.62 , 75.66 , 73.71 , 75.66 , 12221 , 222 10/09/24 , 75.51 , 76.08 , 78.21 , 75.36 , 78.21 , 58933 , 660 09/09/24 , 77.54 , 77.63 , 78.44 , 76.41 , 76.70 , 55157 , 388 06/09/24 , 75.91 , 75.86 , 76.91 , 75.47 , 76.91 , 3831 , 315 05/09/24 , 76.17 , 76.21 , 78.31 , 76.15 , 78.31 , 220400 , 637 04/09/24 , 77.57 , 77.94 , 79.09 , 77.57 , 78.93 , 10230 , 207 03/09/24 , 78.44 , 77.97 , 79.71 , 77.47 , 79.71 , 209447 , 1536 02/09/24 , 80.17 , 79.90 , 80.81 , 79.47 , 80.81 , 10022 , 249 30/08/24 , 80.81 , 80.55 , 80.81 , 79.27 , 80.55 , 57741 , 3475 29/08/24 , 80.55 , 80.36 , 80.75 , 77.89 , 77.89 , 25366 , 516 28/08/24 , 78.40 , 78.19 , 78.57 , 77.65 , 78.21 , 23359 , 140 27/08/24 , 78.18 , 78.31 , 79.38 , 77.42 , 79.38 , 9545 , 486 26/08/24 , 78.51 , 78.46 , 78.82 , 77.72 , 77.72 , 15008 , 407 23/08/24 , 77.20 , 77.18 , 77.72 , 76.82 , 77.68 , 7995 , 257 22/08/24 , 77.64 , 77.27 , 77.64 , 76.14 , 76.15 , 43518 , 497 21/08/24 , 75.66 , 75.77 , 76.48 , 75.49 , 76.17 , 17465 , 339 20/08/24 , 76.17 , 76.45 , 78.06 , 75.80 , 77.59 , 38596 , 469 19/08/24 , 77.61 , 77.75 , 78.77 , 77.24 , 77.95 , 12056 , 574 16/08/24 , 78.23 , 77.85 , 78.35 , 77.30 , 78.02 , 9647 , 363 15/08/24 , 78.83 , 78.44 , 78.94 , 77.97 , 78.51 , 16486 , 291 14/08/24 , 78.40 , 78.09 , 78.57 , 76.89 , 77.58 , 17725 , 466 13/08/24 , 77.58 , 77.61 , 79.11 , 77.02 , 79.11 , 7616 , 501 12/08/24 , 78.32 , 78.48 , 79.48 , 78.02 , 78.97 , 3745 , 230 09/08/24 , 78.97 , 78.43 , 78.97 , 77.87 , 78.46 , 7442 , 638 08/08/24 , 78.46 , 78.88 , 79.21 , 78.32 , 78.49 , 4318 , 620 07/08/24 , 78.47 , 78.44 , 78.89 , 77.58 , 78.20 , 22256 , 414 06/08/24 , 77.64 , 77.68 , 78.58 , 77.25 , 77.25 , 32085 , 1468 05/08/24 , 78.90 , 78.98 , 80.92 , 78.20 , 78.76 , 27361 , 364 02/08/24 , 80.01 , 80.19 , 81.55 , 79.30 , 79.30 , 12116 , 233 01/08/24 , 80.72 , 80.25 , 80.99 , 79.56 , 80.83 , 18600 , 386 31/07/24 , 81.17 , 81.01 , 81.86 , 80.64 , 81.19 , 12759 , 581 30/07/24 , 80.00 , 79.72 , 80.34 , 78.48 , 78.85 , 10720 , 162 29/07/24 , 78.78 , 78.67 , 79.91 , 78.37 , 79.71 , 7024 , 1089 26/07/24 , 79.72 , 79.68 , 80.24 , 78.22 , 79.94 , 18339 , 331 25/07/24 , 79.76 , 79.37 , 79.86 , 77.72 , 78.10 , 14312 , 406 24/07/24 , 78.18 , 78.04 , 78.21 , 76.42 , 77.79 , 31681 , 262 23/07/24 , 76.33 , 76.24 , 77.33 , 75.75 , 77.16 , 29661 , 266 22/07/24 , 76.99 , 77.07 , 77.89 , 76.62 , 77.89 , 8879 , 431 19/07/24 , 78.33 , 78.20 , 79.83 , 78.00 , 79.83 , 41712 , 799 18/07/24 , 79.83 , 79.23 , 80.10 , 77.82 , 77.82 , 17599 , 663 17/07/24 , 77.45 , 77.25 , 77.65 , 75.77 , 75.77 , 12609 , 289 16/07/24 , 75.56 , 75.63 , 75.96 , 73.92 , 75.57 , 24819 , 298 15/07/24 , 75.64 , 75.42 , 75.99 , 74.04 , 74.04 , 10911 , 396 12/07/24 , 73.90 , 74.00 , 74.59 , 73.78 , 73.97 , 8318 , 453 11/07/24 , 73.80 , 73.49 , 73.91 , 72.13 , 72.72 , 13580 , 403 10/07/24 , 72.70 , 71.99 , 72.70 , 71.38 , 72.10 , 8900 , 435 09/07/24 , 72.33 , 72.65 , 73.58 , 72.33 , 73.53 , 5715 , 420 08/07/24 , 73.57 , 73.60 , 74.84 , 73.05 , 73.92 , 17978 , 807 05/07/24 , 74.41 , 74.64 , 76.04 , 74.02 , 76.04 , 17885 , 1064 04/07/24 , 75.30 , 75.74 , 76.16 , 75.30 , 75.32 , 4127 , 308 03/07/24 , 76.33 , 76.61 , 77.54 , 76.23 , 77.54 , 11256 , 1763 02/07/24 , 77.54 , 78.32 , 79.17 , 77.28 , 78.40 , 32662 , 665 01/07/24 , 78.00 , 77.57 , 78.16 , 76.88 , 77.42 , 40017 , 1863 28/06/24 , 77.30 , 77.08 , 77.65 , 76.82 , 76.89 , 14485 , 5921 27/06/24 , 75.70 , 75.87 , 76.23 , 75.48 , 76.07 , 6652 , 475 26/06/24 , 76.08 , 75.56 , 76.12 , 74.70 , 75.22 , 25548 , 7164 25/06/24 , 75.02 , 74.44 , 75.02 , 73.96 , 74.20 , 19019 , 4362 24/06/24 , 74.20 , 73.69 , 74.20 , 72.05 , 72.62 , 17530 , 3277 21/06/24 , 72.62 , 73.10 , 73.65 , 72.60 , 73.33 , 6825 , 1066 20/06/24 , 73.34 , 73.09 , 73.75 , 71.26 , 71.60 , 16548 , 1850 19/06/24 , 72.23 , 71.73 , 72.23 , 70.03 , 71.65 , 1514 , 92 18/06/24 , 71.60 , 71.16 , 71.93 , 70.61 , 70.80 , 8128 , 319 17/06/24 , 70.80 , 70.91 , 71.22 , 70.24 , 70.24 , 4315 , 345 14/06/24 , 70.03 , 70.21 , 71.26 , 69.95 , 71.20 , 26210 , 294 13/06/24 , 71.24 , 71.41 , 72.23 , 71.00 , 72.23 , 10002 , 214 12/06/24 , 72.23 , 72.55 , 73.27 , 71.39 , 72.62 , 34017 , 3846 11/06/24 , 72.25 , 72.18 , 72.88 , 71.73 , 72.88 , 17300 , 885 10/06/24 , 72.88 , 73.13 , 73.70 , 72.30 , 72.30 , 22195 , 2866 07/06/24 , 72.27 , 72.14 , 72.73 , 71.42 , 72.04 , 9507 , 365 06/06/24 , 71.98 , 71.54 , 71.99 , 71.24 , 71.36 , 11737 , 355 05/06/24 , 71.80 , 71.55 , 72.04 , 70.81 , 71.37 , 2615 , 319 04/06/24 , 71.37 , 71.16 , 71.84 , 69.99 , 71.77 , 11655 , 184 03/06/24 , 71.77 , 72.94 , 74.55 , 71.44 , 74.55 , 44046 , 2138 31/05/24 , 73.67 , 73.07 , 73.67 , 71.40 , 71.40 , 16470 , 552 29/05/24 , 71.08 , 70.95 , 71.46 , 70.62 , 70.62 , 5577 , 173 28/05/24 , 71.32 , 70.62 , 71.32 , 70.06 , 70.84 , 9143 , 472 27/05/24 , 70.89 , 70.52 , 72.14 , 70.12 , 70.47 , 1313 , 372 24/05/24 , 70.47 , 70.40 , 70.82 , 70.06 , 70.27 , 5466 , 145 23/05/24 , 70.39 , 71.16 , 71.69 , 70.29 , 71.09 , 7137 , 304 22/05/24 , 71.44 , 71.80 , 72.62 , 71.22 , 72.54 , 14946 , 336 21/05/24 , 72.53 , 72.58 , 73.11 , 72.02 , 72.05 , 13233 , 252 20/05/24 , 72.62 , 72.81 , 73.73 , 72.62 , 73.08 , 26608 , 376 17/05/24 , 73.07 , 73.14 , 73.44 , 72.46 , 72.91 , 17068 , 209 16/05/24 , 72.51 , 72.83 , 73.53 , 72.47 , 73.21 , 9511 , 260 15/05/24 , 72.98 , 72.53 , 73.21 , 71.95 , 72.75 , 9346 , 330 14/05/24 , 72.17 , 72.21 , 72.77 , 71.68 , 72.77 , 5550 , 183 13/05/24 , 72.38 , 72.42 , 72.85 , 72.10 , 72.85 , 3865 , 187 10/05/24 , 72.86 , 72.65 , 72.98 , 72.30 , 72.79 , 3589 , 204 09/05/24 , 72.74 , 72.51 , 72.82 , 71.24 , 71.25 , 16018 , 299 08/05/24 , 70.76 , 70.68 , 71.01 , 70.33 , 70.42 , 11014 , 916 07/05/24 , 70.61 , 70.61 , 70.93 , 69.95 , 70.88 , 8793 , 251 06/05/24 , 71.06 , 71.15 , 71.65 , 70.82 , 71.00 , 9868 , 231 03/05/24 , 70.08 , 69.81 , 70.70 , 69.03 , 70.70 , 24455 , 361 02/05/24 , 71.15 , 71.00 , 71.61 , 70.70 , 71.52 , 79971 , 1633 30/04/24 , 73.06 , 73.63 , 74.03 , 73.06 , 73.37 , 26233 , 532 29/04/24 , 73.21 , 72.95 , 73.28 , 71.46 , 72.22 , 39762 , 937 26/04/24 , 72.22 , 71.92 , 73.56 , 71.11 , 73.56 , 89768 , 487 25/04/24 , 74.51 , 74.49 , 74.97 , 73.63 , 74.31 , 23745 , 561 24/04/24 , 74.55 , 74.24 , 74.55 , 73.52 , 74.47 , 20900 , 644 23/04/24 , 73.98 , 73.92 , 74.73 , 73.64 , 74.29 , 26780 , 223 22/04/24 , 74.69 , 74.45 , 75.04 , 73.78 , 74.31 , 9621 , 430 19/04/24 , 74.23 , 74.44 , 75.32 , 74.19 , 74.59 , 9845 , 120 18/04/24 , 73.57 , 74.44 , 74.78 , 73.57 , 74.05 , 4431 , 430 17/04/24 , 74.21 , 73.99 , 74.68 , 73.45 , 73.84 , 4212 , 401 16/04/24 , 74.66 , 74.67 , 75.32 , 73.86 , 73.86 , 3409 , 354 15/04/24 , 73.76 , 74.60 , 75.47 , 73.76 , 75.47 , 10587 , 1067 12/04/24 , 73.12 , 74.12 , 75.90 , 73.12 , 75.18 , 102000 , 403 11/04/24 , 73.94 , 73.58 , 74.42 , 72.99 , 74.29 , 9212 , 504 10/04/24 , 74.29 , 73.75 , 74.29 , 72.33 , 72.33 , 9495 , 294 09/04/24 , 72.33 , 72.25 , 72.64 , 72.03 , 72.41 , 6980 , 686 08/04/24 , 72.85 , 72.99 , 73.44 , 72.28 , 73.37 , 6440 , 435 05/04/24 , 73.64 , 73.31 , 73.90 , 72.17 , 72.29 , 17583 , 370 04/04/24 , 72.29 , 71.67 , 72.29 , 71.17 , 71.84 , 9697 , 234 03/04/24 , 71.71 , 71.78 , 72.59 , 71.65 , 72.58 , 22157 , 351 02/04/24 , 71.86 , 71.63 , 71.98 , 70.81 , 70.81 , 19775 , 153 01/04/24 , 70.70 , 70.52 , 70.89 , 69.34 , 69.88 , 65310 , 2662 28/03/24 , 69.68 , 69.03 , 69.68 , 68.46 , 68.80 , 8968 , 275 27/03/24 , 68.80 , 68.03 , 68.80 , 67.61 , 67.74 , 5642 , 218 26/03/24 , 67.73 , 67.94 , 68.40 , 67.61 , 68.39 , 3564 , 271 25/03/24 , 68.20 , 68.22 , 68.79 , 66.95 , 66.95 , 10595 , 2029 22/03/24 , 67.94 , 67.64 , 67.94 , 67.19 , 67.52 , 1802 , 163 21/03/24 , 67.44 , 67.04 , 67.78 , 66.81 , 67.24 , 26468 , 948 20/03/24 , 67.27 , 67.27 , 67.98 , 66.99 , 67.98 , 8246 , 159 19/03/24 , 67.84 , 67.99 , 68.28 , 67.35 , 67.66 , 39292 , 1545 18/03/24 , 67.46 , 67.38 , 67.64 , 66.27 , 66.58 , 33131 , 475 15/03/24 , 66.44 , 66.43 , 66.93 , 66.19 , 66.53 , 103101 , 268 14/03/24 , 66.27 , 65.90 , 66.28 , 65.07 , 65.26 , 12673 , 295 13/03/24 , 65.26 , 65.19 , 65.45 , 64.77 , 64.77 , 20167 , 379 12/03/24 , 64.57 , 64.40 , 64.98 , 64.20 , 64.94 , 64311 , 284 11/03/24 , 64.61 , 64.36 , 64.78 , 63.62 , 64.36 , 10322 , 324 08/03/24 , 64.36 , 64.05 , 64.36 , 63.53 , 63.67 , 8557 , 163 07/03/24 , 63.29 , 63.31 , 63.67 , 62.73 , 62.92 , 1903 , 208 06/03/24 , 62.92 , 63.01 , 63.42 , 62.31 , 62.31 , 3891 , 268 05/03/24 , 62.29 , 62.57 , 62.82 , 61.38 , 61.67 , 18696 , 1315 04/03/24 , 61.64 , 61.92 , 62.75 , 61.52 , 62.67 , 2727 , 72 01/03/24 , 62.67 , 62.55 , 63.07 , 62.24 , 62.29 , 11182 , 2640 29/02/24 , 62.15 , 62.10 , 62.53 , 61.84 , 62.48 , 9781 , 320 28/02/24 , 62.08 , 61.97 , 62.43 , 61.35 , 61.35 , 12560 , 169 27/02/24 , 61.35 , 61.97 , 62.35 , 61.28 , 62.07 , 7795 , 267 26/02/24 , 62.33 , 62.02 , 62.34 , 61.32 , 61.96 , 7233 , 251 23/02/24 , 61.97 , 61.70 , 62.00 , 61.28 , 61.86 , 17147 , 387 22/02/24 , 61.97 , 61.76 , 62.22 , 61.20 , 62.07 , 76241 , 587 21/02/24 , 61.28 , 61.54 , 61.82 , 60.41 , 60.42 , 26354 , 379 20/02/24 , 60.42 , 60.99 , 61.51 , 60.30 , 61.51 , 64308 , 327 19/02/24 , 60.95 , 61.01 , 62.09 , 60.95 , 61.98 , 12269 , 190 16/02/24 , 61.64 , 61.77 , 62.10 , 61.43 , 61.45 , 8456 , 342 15/02/24 , 61.45 , 61.15 , 61.61 , 59.71 , 59.74 , 17881 , 1648 14/02/24 , 59.74 , 59.88 , 60.12 , 59.57 , 60.07 , 17994 , 581 09/02/24 , 60.32 , 60.56 , 62.39 , 60.24 , 60.93 , 20760 , 326 08/02/24 , 61.71 , 61.51 , 61.84 , 60.32 , 60.48 , 33855 , 579 07/02/24 , 60.28 , 60.04 , 60.51 , 59.61 , 60.06 , 66901 , 290 06/02/24 , 59.98 , 60.25 , 60.57 , 59.74 , 59.74 , 14631 , 520 05/02/24 , 60.05 , 60.39 , 60.57 , 59.74 , 60.20 , 12531 , 323 02/02/24 , 60.43 , 60.48 , 61.00 , 59.07 , 59.33 , 13985 , 132 01/02/24 , 59.41 , 60.11 , 60.95 , 59.34 , 60.46 , 17015 , 1036 31/01/24 , 60.62 , 60.97 , 61.50 , 60.45 , 61.50 , 29973 , 434 30/01/24 , 61.42 , 61.09 , 61.51 , 59.98 , 60.46 , 14226 , 353 29/01/24 , 60.35 , 60.19 , 60.47 , 59.52 , 60.08 , 11793 , 1533 26/01/24 , 59.89 , 59.41 , 59.89 , 58.97 , 59.49 , 23352 , 377 25/01/24 , 59.43 , 58.95 , 59.55 , 58.16 , 58.29 , 28121 , 286 24/01/24 , 58.13 , 57.92 , 58.20 , 57.14 , 57.41 , 25672 , 149 23/01/24 , 57.44 , 57.47 , 58.24 , 56.94 , 57.14 , 45402 , 216 22/01/24 , 57.14 , 57.43 , 57.53 , 56.36 , 56.55 , 88703 , 197 19/01/24 , 56.55 , 56.56 , 56.85 , 56.22 , 56.68 , 31306 , 373 18/01/24 , 56.71 , 56.71 , 56.99 , 56.22 , 56.68 , 29782 , 147 17/01/24 , 56.68 , 56.82 , 57.50 , 56.67 , 57.00 , 12934 , 494 16/01/24 , 57.01 , 57.33 , 58.20 , 57.01 , 58.20 , 84932 , 804 15/01/24 , 58.21 , 57.72 , 58.21 , 57.44 , 58.10 , 5028 , 362 12/01/24 , 58.01 , 57.48 , 58.08 , 57.14 , 57.44 , 13175 , 441 11/01/24 , 57.11 , 57.40 , 57.61 , 57.09 , 57.16 , 5138 , 133 10/01/24 , 57.09 , 57.11 , 58.28 , 56.95 , 58.28 , 41381 , 342 09/01/24 , 57.88 , 58.14 , 59.46 , 57.69 , 59.46 , 22535 , 551 08/01/24 , 58.28 , 58.02 , 60.00 , 57.33 , 60.00 , 63703 , 297 05/01/24 , 59.24 , 59.52 , 60.07 , 59.02 , 59.39 , 32332 , 383 04/01/24 , 59.33 , 60.30 , 61.15 , 59.33 , 60.50 , 8589 , 99 03/01/24 , 60.31 , 60.11 , 60.41 , 59.41 , 60.04 , 44782 , 1223 02/01/24 , 59.72 , 59.60 , 59.98 , 57.75 , 57.75 , 80274 , 207 28/12/23 , 57.73 , 57.92 , 58.60 , 57.73 , 58.39 , 19488 , 139 27/12/23 , 58.11 , 58.25 , 58.79 , 58.05 , 58.51 , 51042 , 193 26/12/23 , 58.50 , 58.92 , 59.14 , 58.50 , 58.73 , 16744 , 231 22/12/23 , 58.73 , 59.05 , 59.37 , 58.71 , 58.71 , 3436 , 125 21/12/23 , 58.71 , 58.60 , 59.19 , 58.47 , 59.19 , 12887 , 135 20/12/23 , 59.19 , 59.73 , 60.00 , 59.19 , 59.59 , 5597 , 115 19/12/23 , 59.35 , 59.26 , 60.00 , 58.88 , 60.00 , 21946 , 91 18/12/23 , 59.70 , 59.83 , 60.44 , 59.15 , 59.78 , 59141 , 247 15/12/23 , 58.80 , 59.14 , 60.03 , 58.78 , 59.65 , 16688 , 182 14/12/23 , 59.09 , 59.08 , 59.43 , 57.82 , 57.82 , 78217 , 239 13/12/23 , 57.55 , 57.55 , 58.42 , 57.37 , 58.42 , 77887 , 403 12/12/23 , 57.62 , 57.83 , 58.48 , 57.52 , 58.36 , 41698 , 117 11/12/23 , 58.36 , 58.21 , 58.75 , 57.87 , 58.23 , 14755 , 158 08/12/23 , 58.22 , 57.90 , 58.52 , 57.75 , 58.52 , 19257 , 287 07/12/23 , 57.25 , 57.50 , 58.73 , 57.24 , 57.42 , 31356 , 293 06/12/23 , 58.33 , 57.83 , 59.02 , 57.30 , 59.00 , 46638 , 452 05/12/23 , 58.85 , 59.23 , 60.25 , 58.85 , 60.03 , 79148 , 841 04/12/23 , 60.03 , 59.80 , 60.48 , 59.39 , 59.54 , 6402 , 672 01/12/23 , 59.55 , 59.72 , 60.65 , 59.33 , 59.95 , 74035 , 2172 30/11/23 , 59.95 , 60.03 , 61.03 , 59.55 , 59.55 , 42192 , 281 29/11/23 , 59.29 , 60.00 , 61.21 , 59.11 , 61.21 , 75449 , 365 28/11/23 , 60.01 , 60.31 , 60.76 , 60.01 , 60.28 , 27992 , 138 27/11/23 , 60.76 , 60.46 , 60.76 , 60.00 , 60.57 , 30374 , 175 24/11/23 , 61.13 , 60.98 , 61.20 , 60.25 , 60.46 , 5980 , 107 23/11/23 , 60.46 , 60.21 , 60.62 , 59.84 , 59.84 , 4087 , 174 22/11/23 , 60.93 , 59.85 , 60.93 , 59.43 , 59.82 , 44409 , 229 21/11/23 , 60.76 , 60.19 , 60.89 , 59.80 , 60.21 , 30395 , 307 20/11/23 , 60.29 , 60.87 , 61.49 , 60.29 , 61.25 , 59629 , 2194 17/11/23 , 61.06 , 60.49 , 61.23 , 58.99 , 58.99 , 88090 , 268 16/11/23 , 58.98 , 58.95 , 61.41 , 58.63 , 61.41 , 205465 , 432 14/11/23 , 61.41 , 60.31 , 62.65 , 59.98 , 60.76 , 8239 , 267 13/11/23 , 60.86 , 60.89 , 61.39 , 60.16 , 60.76 , 28310 , 309 10/11/23 , 59.95 , 60.09 , 60.56 , 59.63 , 59.96 , 2993 , 169 09/11/23 , 59.96 , 59.87 , 60.28 , 59.59 , 60.28 , 1541 , 71 08/11/23 , 59.68 , 59.79 , 60.27 , 59.56 , 59.71 , 15785 , 255 07/11/23 , 59.72 , 59.89 , 60.76 , 59.27 , 60.76 , 21697 , 527 06/11/23 , 61.01 , 61.46 , 62.98 , 61.01 , 62.86 , 11287 , 179 03/11/23 , 62.13 , 62.24 , 63.33 , 61.63 , 63.33 , 22161 , 175 01/11/23 , 62.12 , 62.61 , 63.43 , 62.06 , 62.83 , 11990 , 1604 31/10/23 , 62.83 , 62.91 , 63.24 , 62.61 , 62.66 , 2888 , 93 30/10/23 , 62.66 , 62.74 , 63.09 , 61.99 , 62.37 , 8453 , 166 27/10/23 , 62.12 , 62.36 , 64.33 , 61.31 , 64.33 , 8791 , 183 26/10/23 , 63.10 , 63.16 , 63.81 , 62.79 , 63.51 , 10824 , 617 25/10/23 , 64.08 , 64.03 , 64.48 , 63.70 , 63.82 , 7360 , 103 24/10/23 , 63.81 , 64.23 , 65.22 , 63.81 , 65.09 , 8607 , 152 23/10/23 , 64.53 , 64.68 , 65.79 , 64.29 , 65.58 , 32727 , 806 20/10/23 , 65.79 , 66.46 , 68.19 , 65.79 , 68.19 , 8260 , 488 19/10/23 , 67.30 , 67.17 , 67.56 , 66.64 , 67.28 , 11377 , 131 18/10/23 , 67.09 , 67.09 , 67.63 , 66.36 , 66.42 , 19355 , 199 17/10/23 , 65.98 , 65.90 , 66.21 , 65.06 , 65.28 , 105506 , 3906 16/10/23 , 65.15 , 65.66 , 66.21 , 65.13 , 66.21 , 5978 , 95 13/10/23 , 65.82 , 65.79 , 66.16 , 64.18 , 64.18 , 33243 , 262 11/10/23 , 63.53 , 63.12 , 64.08 , 62.58 , 63.95 , 131551 , 505 10/10/23 , 66.12 , 66.49 , 67.03 , 65.97 , 67.03 , 29341 , 781 09/10/23 , 66.82 , 67.36 , 68.41 , 66.72 , 66.72 , 94927 , 5026 06/10/23 , 65.27 , 65.35 , 66.00 , 64.46 , 65.54 , 14584 , 256 05/10/23 , 66.29 , 66.46 , 67.33 , 66.23 , 66.89 , 12972 , 279 04/10/23 , 67.48 , 67.46 , 69.98 , 67.14 , 69.98 , 38733 , 273 03/10/23 , 70.30 , 69.70 , 70.47 , 67.88 , 68.88 , 54097 , 3114 02/10/23 , 68.88 , 68.99 , 70.34 , 68.54 , 69.63 , 40517 , 1700 29/09/23 , 69.56 , 69.59 , 70.96 , 69.06 , 70.96 , 12084 , 146 28/09/23 , 70.88 , 70.89 , 72.13 , 70.44 , 72.13 , 6900 , 212 27/09/23 , 71.24 , 71.13 , 71.55 , 69.33 , 69.33 , 48409 , 346 26/09/23 , 68.68 , 68.17 , 68.68 , 67.63 , 67.63 , 28252 , 99 25/09/23 , 67.88 , 67.90 , 68.31 , 67.24 , 67.56 , 16388 , 244 22/09/23 , 66.72 , 67.16 , 67.57 , 66.72 , 67.51 , 7853 , 197 21/09/23 , 66.78 , 67.30 , 68.06 , 66.68 , 67.09 , 47419 , 168 20/09/23 , 66.98 , 67.09 , 67.48 , 66.49 , 66.99 , 23523 , 347 19/09/23 , 67.34 , 67.20 , 67.94 , 67.00 , 67.91 , 21659 , 127 18/09/23 , 67.27 , 67.27 , 67.62 , 66.84 , 67.14 , 10146 , 155 15/09/23 , 67.14 , 67.32 , 67.95 , 67.06 , 67.94 , 8464 , 91 14/09/23 , 67.94 , 68.02 , 68.17 , 67.56 , 67.61 , 7280 , 157 13/09/23 , 67.45 , 67.67 , 68.74 , 67.09 , 68.62 , 5743 , 133 12/09/23 , 68.62 , 68.30 , 68.78 , 66.96 , 66.96 , 23375 , 481 11/09/23 , 66.28 , 66.62 , 67.78 , 66.02 , 67.76 , 23184 , 719 08/09/23 , 67.77 , 67.85 , 68.19 , 66.99 , 66.99 , 8805 , 141 06/09/23 , 67.12 , 66.98 , 67.25 , 66.45 , 66.98 , 9854 , 141 05/09/23 , 66.48 , 66.82 , 68.06 , 66.48 , 66.95 , 20145 , 457 04/09/23 , 66.96 , 66.74 , 67.23 , 65.54 , 66.52 , 13171 , 1099 01/09/23 , 65.88 , 65.91 , 66.27 , 64.68 , 65.08 , 27116 , 1294 31/08/23 , 64.67 , 64.78 , 65.06 , 64.31 , 64.75 , 6085 , 106 30/08/23 , 64.83 , 63.62 , 64.83 , 63.02 , 63.02 , 3649 , 133 29/08/23 , 62.72 , 62.79 , 62.95 , 62.42 , 62.90 , 4682 , 77 28/08/23 , 62.73 , 62.58 , 63.46 , 62.05 , 62.05 , 9151 , 117 25/08/23 , 62.04 , 62.25 , 62.50 , 61.32 , 61.32 , 8161 , 108 24/08/23 , 61.20 , 61.55 , 62.42 , 61.02 , 62.42 , 63533 , 139 23/08/23 , 61.18 , 61.41 , 62.67 , 61.16 , 62.67 , 10953 , 276 22/08/23 , 62.85 , 63.07 , 64.09 , 62.76 , 63.45 , 8115 , 155 21/08/23 , 64.03 , 64.19 , 65.09 , 63.51 , 64.90 , 54072 , 310 18/08/23 , 64.27 , 64.02 , 64.47 , 63.46 , 63.50 , 11078 , 231 17/08/23 , 63.92 , 63.95 , 64.69 , 62.41 , 62.41 , 6705 , 285 16/08/23 , 62.40 , 63.68 , 64.09 , 62.40 , 63.54 , 45773 , 163 15/08/23 , 63.54 , 63.70 , 65.09 , 63.41 , 65.09 , 10827 , 125 14/08/23 , 64.98 , 64.64 , 65.34 , 64.43 , 64.51 , 7684 , 276 11/08/23 , 64.46 , 64.05 , 64.46 , 63.02 , 63.10 , 18704 , 424 10/08/23 , 62.90 , 63.00 , 64.01 , 62.58 , 64.01 , 26808 , 329 09/08/23 , 63.04 , 63.28 , 63.57 , 62.33 , 62.41 , 21970 , 359 08/08/23 , 61.63 , 61.42 , 61.92 , 60.58 , 61.92 , 4147 , 189 07/08/23 , 61.92 , 61.54 , 62.27 , 61.29 , 61.49 , 12422 , 752 04/08/23 , 61.32 , 61.85 , 62.25 , 61.11 , 61.55 , 26594 , 277 03/08/23 , 61.50 , 61.23 , 61.73 , 60.01 , 60.01 , 28369 , 232 02/08/23 , 59.27 , 59.27 , 59.89 , 58.81 , 59.86 , 31856 , 268 01/08/23 , 59.74 , 59.74 , 60.04 , 59.08 , 59.61 , 88361 , 4290 31/07/23 , 59.29 , 59.43 , 60.09 , 58.14 , 58.17 , 20637 , 152 28/07/23 , 57.78 , 57.60 , 58.32 , 56.78 , 58.09 , 12799 , 238 27/07/23 , 58.63 , 58.64 , 59.29 , 58.09 , 58.47 , 11879 , 1721 26/07/23 , 58.15 , 58.27 , 58.93 , 58.09 , 58.93 , 5643 , 197 25/07/23 , 58.95 , 58.92 , 59.11 , 58.17 , 58.52 , 14485 , 2097 24/07/23 , 58.37 , 58.48 , 59.06 , 58.15 , 58.65 , 14363 , 184 21/07/23 , 58.09 , 58.04 , 58.33 , 57.77 , 58.16 , 12672 , 127 20/07/23 , 58.16 , 58.01 , 58.41 , 57.18 , 57.25 , 22043 , 1118 19/07/23 , 57.06 , 57.19 , 57.60 , 56.87 , 57.53 , 7675 , 187 18/07/23 , 56.87 , 57.08 , 57.61 , 56.77 , 57.22 , 9208 , 134 17/07/23 , 57.18 , 57.22 , 57.47 , 56.86 , 56.93 , 9340 , 218 14/07/23 , 56.65 , 57.30 , 58.76 , 56.65 , 58.76 , 40303 , 845 13/07/23 , 58.76 , 58.93 , 60.68 , 58.22 , 60.68 , 88320 , 367 12/07/23 , 60.08 , 60.38 , 60.67 , 59.88 , 60.23 , 11778 , 169 11/07/23 , 60.39 , 60.54 , 60.92 , 60.30 , 60.92 , 74140 , 146 10/07/23 , 59.79 , 59.75 , 60.00 , 58.69 , 59.27 , 54495 , 172 07/07/23 , 58.95 , 58.87 , 59.27 , 58.35 , 59.03 , 77204 , 214 06/07/23 , 59.31 , 59.73 , 60.35 , 59.15 , 60.21 , 106163 , 1452 05/07/23 , 60.63 , 60.67 , 61.55 , 60.26 , 61.06 , 47641 , 803 04/07/23 , 60.28 , 60.44 , 60.87 , 60.20 , 60.87 , 3746 , 100 03/07/23 , 60.87 , 60.64 , 60.97 , 60.06 , 60.97 , 57257 , 1887 30/06/23 , 60.61 , 60.64 , 60.93 , 60.21 , 60.74 , 2707 , 144 29/06/23 , 60.52 , 60.46 , 60.62 , 60.01 , 60.05 , 28832 , 182 28/06/23 , 59.93 , 59.70 , 60.06 , 58.89 , 59.13 , 23124 , 125 27/06/23 , 59.13 , 58.66 , 59.13 , 57.91 , 58.68 , 198000 , 265 26/06/23 , 58.46 , 58.24 , 58.71 , 57.11 , 57.46 , 76566 , 643 23/06/23 , 57.61 , 57.21 , 57.71 , 56.93 , 57.45 , 50799 , 240 22/06/23 , 57.76 , 57.74 , 58.17 , 57.43 , 58.17 , 74434 , 295 21/06/23 , 58.32 , 58.49 , 58.56 , 57.66 , 57.90 , 36921 , 183 20/06/23 , 58.12 , 57.80 , 59.21 , 57.41 , 59.21 , 103773 , 1620 19/06/23 , 59.13 , 59.23 , 60.23 , 59.13 , 59.49 , 11058 , 1110 16/06/23 , 59.40 , 59.92 , 60.49 , 59.40 , 60.35 , 42016 , 467 15/06/23 , 59.63 , 59.88 , 60.46 , 59.56 , 59.89 , 15830 , 193 14/06/23 , 59.26 , 59.66 , 61.29 , 59.20 , 61.06 , 108930 , 990 13/06/23 , 60.62 , 61.12 , 61.83 , 60.62 , 60.83 , 56025 , 196 12/06/23 , 60.82 , 60.57 , 61.30 , 60.31 , 61.25 , 131918 , 286 09/06/23 , 61.40 , 61.49 , 62.79 , 61.24 , 62.79 , 55488 , 404 07/06/23 , 62.57 , 62.44 , 62.80 , 61.06 , 61.06 , 14182 , 141 06/06/23 , 60.97 , 60.92 , 61.27 , 60.44 , 61.27 , 14475 , 164 05/06/23 , 60.82 , 61.74 , 62.43 , 60.64 , 62.43 , 29123 , 738 02/06/23 , 61.34 , 61.68 , 61.83 , 60.73 , 61.20 , 75736 , 187 01/06/23 , 60.49 , 60.72 , 61.45 , 59.90 , 60.53 , 10703 , 200 31/05/23 , 60.63 , 60.94 , 61.55 , 60.61 , 60.99 , 92389 , 248 30/05/23 , 61.36 , 61.29 , 61.73 , 60.97 , 61.69 , 17227 , 172 29/05/23 , 61.57 , 61.56 , 62.57 , 61.35 , 62.57 , 1676 , 208 26/05/23 , 61.32 , 62.61 , 62.91 , 61.32 , 62.32 , 51332 , 368 25/05/23 , 62.32 , 61.76 , 62.67 , 61.37 , 62.67 , 56245 , 362 24/05/23 , 62.68 , 62.40 , 62.92 , 61.86 , 62.92 , 34662 , 412 23/05/23 , 62.06 , 62.27 , 62.85 , 61.69 , 61.85 , 52989 , 2156 22/05/23 , 61.27 , 61.68 , 62.30 , 61.24 , 62.21 , 56849 , 527 19/05/23 , 62.20 , 62.31 , 62.69 , 61.68 , 61.68 , 15699 , 521 18/05/23 , 61.43 , 61.08 , 61.68 , 60.70 , 60.86 , 24597 , 507 17/05/23 , 60.86 , 60.34 , 60.86 , 59.77 , 59.79 , 40840 , 512 16/05/23 , 59.59 , 59.47 , 60.43 , 58.89 , 60.07 , 85057 , 577 15/05/23 , 60.06 , 60.49 , 60.95 , 60.06 , 60.93 , 18707 , 481 12/05/23 , 60.55 , 60.34 , 62.21 , 60.14 , 61.03 , 53595 , 534 11/05/23 , 61.03 , 61.18 , 61.89 , 60.46 , 61.57 , 30210 , 736 10/05/23 , 62.17 , 62.35 , 63.55 , 61.69 , 63.55 , 18643 , 1150 09/05/23 , 63.60 , 63.75 , 64.14 , 63.21 , 63.69 , 10659 , 458 08/05/23 , 63.69 , 63.81 , 64.12 , 63.50 , 63.52 , 12955 , 605 05/05/23 , 62.60 , 62.93 , 63.26 , 61.73 , 61.73 , 55115 , 426 04/05/23 , 61.68 , 62.61 , 63.30 , 61.68 , 62.75 , 80363 , 1020 03/05/23 , 62.75 , 63.46 , 64.31 , 62.75 , 64.21 , 81927 , 983 02/05/23 , 64.53 , 64.96 , 67.13 , 64.25 , 67.13 , 68588 , 729 28/04/23 , 68.85 , 69.06 , 69.89 , 68.02 , 68.02 , 46014 , 621 27/04/23 , 67.61 , 67.63 , 68.23 , 67.09 , 68.23 , 5170 , 281 26/04/23 , 67.91 , 68.00 , 68.83 , 67.62 , 68.32 , 6527 , 328 25/04/23 , 68.65 , 68.95 , 69.32 , 68.38 , 69.32 , 73223 , 551 24/04/23 , 69.55 , 69.60 , 69.92 , 67.80 , 67.80 , 67154 , 158 20/04/23 , 67.79 , 67.61 , 68.50 , 66.84 , 68.50 , 5055 , 381 19/04/23 , 68.85 , 68.84 , 69.21 , 67.94 , 68.11 , 118239 , 218 18/04/23 , 67.58 , 67.32 , 67.81 , 65.90 , 67.17 , 9503 , 98 17/04/23 , 65.85 , 66.87 , 67.20 , 65.85 , 66.43 , 50347 , 96 14/04/23 , 66.26 , 66.76 , 67.08 , 66.26 , 66.31 , 3057 , 67 13/04/23 , 66.31 , 65.90 , 66.50 , 65.30 , 66.02 , 49103 , 577 12/04/23 , 66.65 , 66.68 , 67.66 , 66.16 , 67.66 , 16433 , 616 11/04/23 , 67.66 , 67.71 , 67.88 , 66.86 , 67.44 , 9883 , 485 10/04/23 , 67.44 , 67.83 , 68.86 , 67.39 , 67.94 , 38564 , 575 06/04/23 , 68.16 , 68.73 , 69.31 , 67.69 , 69.27 , 40057 , 591 05/04/23 , 68.93 , 68.16 , 69.01 , 67.07 , 67.85 , 96677 , 2163 04/04/23 , 68.26 , 68.09 , 69.27 , 67.76 , 68.64 , 31513 , 716 03/04/23 , 68.63 , 68.61 , 69.21 , 67.04 , 67.17 , 299088 , 671 31/03/23 , 64.46 , 64.61 , 65.15 , 64.46 , 65.15 , 24462 , 432 30/03/23 , 64.80 , 65.06 , 65.57 , 64.57 , 64.97 , 107678 , 2193 29/03/23 , 64.97 , 65.06 , 65.48 , 64.67 , 65.25 , 15641 , 504 28/03/23 , 65.23 , 64.35 , 65.23 , 63.53 , 64.27 , 9841 , 342 27/03/23 , 64.27 , 64.13 , 64.63 , 63.39 , 63.74 , 28364 , 639 24/03/23 , 63.07 , 63.04 , 63.76 , 62.32 , 63.76 , 7598 , 294 23/03/23 , 63.77 , 64.03 , 65.25 , 63.15 , 63.96 , 9451 , 234 22/03/23 , 63.94 , 64.37 , 65.90 , 63.94 , 65.90 , 23478 , 249 21/03/23 , 65.35 , 64.62 , 65.58 , 62.55 , 63.37 , 38106 , 273 20/03/23 , 62.15 , 62.08 , 62.49 , 60.88 , 61.27 , 28169 , 977 17/03/23 , 61.24 , 61.26 , 62.28 , 60.76 , 61.55 , 222114 , 501 16/03/23 , 61.56 , 61.90 , 62.39 , 60.62 , 62.21 , 41424 , 283 15/03/23 , 62.22 , 62.85 , 65.10 , 62.22 , 65.10 , 36747 , 479 14/03/23 , 65.20 , 65.77 , 66.64 , 64.28 , 65.16 , 35654 , 801 13/03/23 , 65.16 , 64.79 , 65.78 , 63.71 , 65.07 , 36020 , 677 10/03/23 , 65.16 , 65.96 , 67.00 , 65.13 , 66.78 , 16031 , 6864 09/03/23 , 65.75 , 66.09 , 66.85 , 65.62 , 65.94 , 13040 , 147 08/03/23 , 65.94 , 66.01 , 67.33 , 65.31 , 67.28 , 110903 , 7848 07/03/23 , 67.32 , 67.81 , 68.70 , 67.28 , 68.17 , 9026 , 333 06/03/23 , 68.17 , 68.17 , 68.53 , 67.91 , 68.12 , 8115 , 229 03/03/23 , 68.10 , 67.97 , 68.73 , 66.60 , 67.33 , 11567 , 319 02/03/23 , 67.32 , 67.22 , 67.73 , 66.96 , 67.07 , 11436 , 283 01/03/23 , 66.99 , 67.10 , 67.66 , 66.42 , 67.13 , 15015 , 459 28/02/23 , 66.75 , 66.97 , 67.73 , 66.46 , 67.27 , 30478 , 1849 27/02/23 , 66.29 , 67.04 , 67.42 , 66.29 , 67.16 , 12496 , 317 24/02/23 , 66.95 , 66.49 , 67.24 , 66.02 , 66.91 , 6909 , 328 23/02/23 , 65.95 , 66.32 , 66.71 , 65.92 , 66.58 , 8393 , 105 22/02/23 , 66.22 , 66.22 , 66.78 , 65.71 , 66.50 , 13834 , 120 17/02/23 , 67.26 , 67.69 , 69.68 , 66.82 , 69.47 , 22669 , 1072 16/02/23 , 70.34 , 70.65 , 71.21 , 70.33 , 70.36 , 11739 , 122 15/02/23 , 70.36 , 70.16 , 70.72 , 69.62 , 70.44 , 46912 , 222 14/02/23 , 70.69 , 70.68 , 71.25 , 69.99 , 70.81 , 49742 , 435 13/02/23 , 71.40 , 71.00 , 72.36 , 69.84 , 72.36 , 12308 , 1213 10/02/23 , 71.98 , 71.15 , 72.40 , 70.55 , 70.55 , 19298 , 199 09/02/23 , 69.93 , 69.90 , 70.73 , 68.64 , 68.85 , 18038 , 264 08/02/23 , 68.54 , 69.14 , 69.75 , 68.49 , 68.49 , 11565 , 231 07/02/23 , 68.49 , 68.70 , 69.46 , 67.05 , 67.05 , 31471 , 298 06/02/23 , 66.64 , 67.18 , 67.74 , 66.44 , 66.44 , 5472 , 344 03/02/23 , 66.43 , 66.94 , 67.63 , 65.50 , 65.90 , 13640 , 150 02/02/23 , 64.77 , 65.08 , 66.61 , 64.17 , 66.61 , 24251 , 433 01/02/23 , 66.77 , 67.68 , 69.02 , 66.68 , 67.65 , 57039 , 1671 31/01/23 , 68.26 , 67.02 , 69.54 , 65.13 , 69.54 , 81884 , 2677 30/01/23 , 67.30 , 67.46 , 68.49 , 67.17 , 68.49 , 45350 , 250 27/01/23 , 68.46 , 68.89 , 69.27 , 68.26 , 68.80 , 25980 , 261 26/01/23 , 68.80 , 68.51 , 69.06 , 67.42 , 67.53 , 43201 , 276 25/01/23 , 66.40 , 66.42 , 68.35 , 65.94 , 66.84 , 4635 , 256 24/01/23 , 67.64 , 67.52 , 68.34 , 65.54 , 68.34 , 28616 , 474 23/01/23 , 67.86 , 68.51 , 69.00 , 67.86 , 67.98 , 16638 , 201 20/01/23 , 67.98 , 67.64 , 68.40 , 66.89 , 67.64 , 34141 , 156 19/01/23 , 66.79 , 66.76 , 67.32 , 66.01 , 66.07 , 15909 , 276 18/01/23 , 66.07 , 66.54 , 67.49 , 66.07 , 66.67 , 14082 , 205 17/01/23 , 66.68 , 67.20 , 67.69 , 66.66 , 66.92 , 28578 , 178 16/01/23 , 66.88 , 66.06 , 66.88 , 63.10 , 66.80 , 5791 , 339 13/01/23 , 66.80 , 66.90 , 67.61 , 66.32 , 67.61 , 7814 , 108 12/01/23 , 66.68 , 66.93 , 67.65 , 66.50 , 66.88 , 27623 , 184 11/01/23 , 66.61 , 66.59 , 67.10 , 65.89 , 66.78 , 19423 , 464 10/01/23 , 66.32 , 66.08 , 67.41 , 65.25 , 67.41 , 14993 , 635 09/01/23 , 66.06 , 67.14 , 68.88 , 65.76 , 67.02 , 27113 , 224 06/01/23 , 67.01 , 67.32 , 68.31 , 66.79 , 68.08 , 10906 , 171 05/01/23 , 68.32 , 67.65 , 68.34 , 66.71 , 67.51 , 53625 , 405 04/01/23 , 66.86 , 66.92 , 67.63 , 66.07 , 66.41 , 22473 , 907 03/01/23 , 67.25 , 67.59 , 68.65 , 66.72 , 68.55 , 82043 , 1805 02/01/23 , 67.72 , 67.57 , 68.62 , 66.73 , 66.73 , 7785 , 140 29/12/22 , 66.73 , 66.15 , 67.20 , 65.03 , 65.26 , 7057 , 70 28/12/22 , 65.86 , 66.41 , 67.48 , 65.86 , 67.48 , 18303 , 322 27/12/22 , 67.50 , 67.30 , 67.64 , 65.82 , 65.82 , 20560 , 266 26/12/22 , 64.21 , 64.26 , 66.33 , 63.02 , 65.04 , 40616 , 212 23/12/22 , 64.71 , 64.51 , 65.01 , 63.82 , 64.06 , 14003 , 323 22/12/22 , 63.45 , 63.78 , 65.66 , 62.56 , 65.02 , 14649 , 249 21/12/22 , 65.02 , 65.21 , 65.75 , 64.71 , 65.07 , 15403 , 254 20/12/22 , 64.46 , 64.46 , 65.68 , 63.66 , 65.68 , 13024 , 243 19/12/22 , 64.38 , 64.61 , 65.37 , 64.16 , 65.05 , 14341 , 284 16/12/22 , 64.79 , 63.80 , 64.79 , 62.94 , 64.61 , 23660 , 180 15/12/22 , 64.67 , 64.67 , 65.40 , 64.12 , 65.19 , 12676 , 342 14/12/22 , 65.19 , 66.01 , 66.98 , 65.09 , 66.10 , 19305 , 469 13/12/22 , 66.10 , 66.02 , 66.42 , 65.36 , 65.99 , 21201 , 931 12/12/22 , 64.88 , 64.75 , 65.50 , 62.48 , 62.48 , 18773 , 321 09/12/22 , 62.74 , 63.64 , 64.27 , 62.70 , 62.70 , 27551 , 101 08/12/22 , 62.70 , 63.36 , 64.56 , 62.60 , 63.91 , 14576 , 173 07/12/22 , 62.48 , 62.78 , 63.55 , 61.95 , 63.55 , 67142 , 345 06/12/22 , 63.55 , 63.48 , 65.21 , 62.92 , 64.49 , 46505 , 575 05/12/22 , 65.19 , 66.17 , 67.65 , 64.95 , 67.64 , 15400 , 562 02/12/22 , 66.06 , 66.32 , 67.26 , 65.72 , 66.63 , 11679 , 214 01/12/22 , 66.62 , 66.83 , 67.69 , 66.23 , 67.69 , 29949 , 1292 30/11/22 , 66.96 , 67.79 , 70.55 , 66.75 , 70.55 , 85209 , 1541 29/11/22 , 67.83 , 67.99 , 71.33 , 67.40 , 69.06 , 100743 , 680 28/11/22 , 68.22 , 68.81 , 70.47 , 68.22 , 70.47 , 71892 , 372 25/11/22 , 77.02 , 71.09 , 77.02 , 70.44 , 70.94 , 25918 , 316 24/11/22 , 70.94 , 70.28 , 71.08 , 69.03 , 69.03 , 1815 , 62 23/11/22 , 70.43 , 70.68 , 71.65 , 69.52 , 69.52 , 42440 , 3362 22/11/22 , 70.90 , 70.23 , 71.35 , 68.83 , 68.83 , 18088 , 161 21/11/22 , 67.93 , 68.38 , 73.82 , 67.32 , 70.95 , 36459 , 1403 18/11/22 , 69.76 , 69.45 , 70.50 , 68.19 , 70.50 , 47776 , 183 17/11/22 , 70.51 , 70.58 , 71.11 , 70.02 , 70.68 , 37868 , 569 16/11/22 , 71.00 , 70.29 , 71.49 , 69.71 , 70.55 , 63697 , 222 14/11/22 , 70.35 , 70.31 , 74.26 , 69.06 , 69.90 , 22836 , 421 11/11/22 , 70.48 , 72.24 , 76.56 , 70.13 , 70.13 , 44502 , 556 10/11/22 , 68.11 , 67.42 , 69.08 , 64.89 , 64.89 , 21140 , 505 09/11/22 , 64.89 , 66.45 , 67.65 , 64.60 , 67.65 , 16571 , 310 08/11/22 , 67.65 , 67.63 , 68.24 , 67.11 , 67.59 , 8266 , 130 07/11/22 , 67.59 , 67.14 , 67.98 , 65.46 , 65.75 , 14311 , 256 04/11/22 , 65.09 , 65.32 , 66.21 , 64.58 , 65.78 , 17352 , 182 03/11/22 , 65.74 , 65.36 , 66.37 , 64.51 , 66.37 , 12372 , 254 01/11/22 , 66.12 , 65.94 , 67.32 , 65.39 , 67.16 , 56469 , 2282 31/10/22 , 66.17 , 67.13 , 68.28 , 66.17 , 67.53 , 13601 , 153 28/10/22 , 67.33 , 67.66 , 68.32 , 66.74 , 67.39 , 20619 , 588 27/10/22 , 65.39 , 66.01 , 67.33 , 65.39 , 66.80 , 36849 , 320 26/10/22 , 66.80 , 65.88 , 66.96 , 64.98 , 65.10 , 45446 , 354 25/10/22 , 64.71 , 64.86 , 65.81 , 64.36 , 65.57 , 35502 , 544 24/10/22 , 64.80 , 64.72 , 65.55 , 63.69 , 63.69 , 25641 , 335 21/10/22 , 62.72 , 63.25 , 63.69 , 62.72 , 63.02 , 32385 , 154 20/10/22 , 63.21 , 62.91 , 63.24 , 62.20 , 63.12 , 20958 , 273 19/10/22 , 63.12 , 62.96 , 63.64 , 60.86 , 60.86 , 52627 , 559 18/10/22 , 60.86 , 61.07 , 62.01 , 60.60 , 61.48 , 12282 , 395 17/10/22 , 61.51 , 61.57 , 62.09 , 60.97 , 61.65 , 16176 , 807 14/10/22 , 60.93 , 61.19 , 62.16 , 60.80 , 61.23 , 10541 , 439 13/10/22 , 61.95 , 61.06 , 62.07 , 59.89 , 59.89 , 29107 , 688 11/10/22 , 59.31 , 59.18 , 59.97 , 57.84 , 58.84 , 6705 , 163 10/10/22 , 59.15 , 59.67 , 60.81 , 59.12 , 60.62 , 14995 , 117 07/10/22 , 60.62 , 60.90 , 62.42 , 60.41 , 61.65 , 29091 , 262 06/10/22 , 61.06 , 60.57 , 61.30 , 58.69 , 59.17 , 32378 , 251 05/10/22 , 59.17 , 59.03 , 60.18 , 57.05 , 57.05 , 61674 , 955 04/10/22 , 56.57 , 56.18 , 56.93 , 55.21 , 55.37 , 29793 , 348 03/10/22 , 54.93 , 54.66 , 55.37 , 54.03 , 54.55 , 160546 , 892 30/09/22 , 54.40 , 54.82 , 55.54 , 54.13 , 55.08 , 36216 , 283 29/09/22 , 55.03 , 55.17 , 55.51 , 54.22 , 54.22 , 15894 , 128 28/09/22 , 54.76 , 54.33 , 55.22 , 53.11 , 53.54 , 88093 , 172 27/09/22 , 53.16 , 53.08 , 53.75 , 52.42 , 53.08 , 50865 , 90 26/09/22 , 52.05 , 52.29 , 52.94 , 51.99 , 52.11 , 17349 , 266 23/09/22 , 51.77 , 51.96 , 53.08 , 51.22 , 52.31 , 42381 , 204 22/09/22 , 53.66 , 54.41 , 55.26 , 53.54 , 54.83 , 48195 , 347 21/09/22 , 54.27 , 55.01 , 55.69 , 54.27 , 55.59 , 3156 , 106 20/09/22 , 54.71 , 55.26 , 56.02 , 54.55 , 56.02 , 19841 , 192 19/09/22 , 55.42 , 55.79 , 58.17 , 55.15 , 56.15 , 33001 , 160 16/09/22 , 57.68 , 57.09 , 57.94 , 56.21 , 57.39 , 18041 , 146 15/09/22 , 57.14 , 57.22 , 58.18 , 56.96 , 58.18 , 11752 , 155 14/09/22 , 58.04 , 58.14 , 58.79 , 57.59 , 57.59 , 16318 , 218 13/09/22 , 56.79 , 57.64 , 58.29 , 56.79 , 57.71 , 316519 , 314 12/09/22 , 57.15 , 57.51 , 58.65 , 57.13 , 57.51 , 8835 , 120 09/09/22 , 57.19 , 57.36 , 59.27 , 56.70 , 57.68 , 54145 , 193 08/09/22 , 56.70 , 56.88 , 57.59 , 56.51 , 57.59 , 16043 , 427 06/09/22 , 57.63 , 57.62 , 58.04 , 57.11 , 57.90 , 39473 , 153 05/09/22 , 59.07 , 57.74 , 59.27 , 56.81 , 57.84 , 9014 , 116 02/09/22 , 57.83 , 57.80 , 57.83 , 56.92 , 57.29 , 199970 , 171 01/09/22 , 56.38 , 56.37 , 57.36 , 55.41 , 57.36 , 19885 , 438 31/08/22 , 57.36 , 56.69 , 58.00 , 55.97 , 56.68 , 23729 , 259 30/08/22 , 56.68 , 57.10 , 59.07 , 56.15 , 59.07 , 42049 , 250 29/08/22 , 58.37 , 58.68 , 59.15 , 56.83 , 56.83 , 75557 , 260 26/08/22 , 57.23 , 57.73 , 58.37 , 57.23 , 58.37 , 7621 , 192 25/08/22 , 58.65 , 58.41 , 59.11 , 57.80 , 58.55 , 8479 , 270 24/08/22 , 58.23 , 57.75 , 58.26 , 57.40 , 57.91 , 24893 , 283 23/08/22 , 57.47 , 57.34 , 57.92 , 56.38 , 56.38 , 28249 , 361 22/08/22 , 55.87 , 55.57 , 56.40 , 55.18 , 56.29 , 35606 , 265 19/08/22 , 56.29 , 56.60 , 56.99 , 56.05 , 56.10 , 34992 , 125 18/08/22 , 56.19 , 56.10 , 57.00 , 55.49 , 55.49 , 15108 , 149 17/08/22 , 54.81 , 54.98 , 55.39 , 54.58 , 54.62 , 16081 , 110 16/08/22 , 54.21 , 54.61 , 54.96 , 54.12 , 54.69 , 24090 , 148 15/08/22 , 53.96 , 53.78 , 54.69 , 52.97 , 54.69 , 32105 , 179 12/08/22 , 54.72 , 54.74 , 55.28 , 54.28 , 55.28 , 63714 , 414 11/08/22 , 55.28 , 54.13 , 56.07 , 52.37 , 52.37 , 23401 , 156 10/08/22 , 53.12 , 52.33 , 53.14 , 51.35 , 52.91 , 46902 , 131 09/08/22 , 53.12 , 53.58 , 53.81 , 52.51 , 52.57 , 84832 , 370 08/08/22 , 51.96 , 52.33 , 54.29 , 51.58 , 54.29 , 91063 , 210 05/08/22 , 52.51 , 52.77 , 53.61 , 52.08 , 52.19 , 112293 , 188 04/08/22 , 51.90 , 53.03 , 55.18 , 51.81 , 55.18 , 35705 , 279 03/08/22 , 55.15 , 55.50 , 57.47 , 55.07 , 57.30 , 78117 , 182 02/08/22 , 56.83 , 56.81 , 57.29 , 56.12 , 56.12 , 18804 , 425 01/08/22 , 55.93 , 55.91 , 56.75 , 55.49 , 56.75 , 32762 , 1184 29/07/22 , 57.51 , 57.29 , 58.04 , 56.11 , 56.11 , 87359 , 1296 28/07/22 , 55.24 , 54.97 , 55.40 , 54.58 , 55.20 , 26237 , 313 27/07/22 , 54.87 , 55.01 , 55.33 , 54.51 , 54.62 , 7773 , 386 26/07/22 , 54.81 , 55.14 , 56.27 , 54.77 , 55.91 , 12279 , 348 25/07/22 , 55.19 , 55.29 , 55.61 , 54.44 , 55.07 , 64124 , 188 22/07/22 , 54.95 , 54.81 , 55.36 , 54.55 , 55.36 , 31114 , 964 21/07/22 , 55.36 , 54.98 , 55.36 , 53.66 , 55.01 , 28549 , 119 20/07/22 , 55.79 , 54.86 , 56.09 , 54.11 , 54.55 , 26623 , 259 19/07/22 , 54.77 , 54.27 , 55.01 , 53.23 , 53.40 , 86754 , 304 18/07/22 , 53.24 , 53.60 , 53.94 , 53.21 , 53.22 , 250283 , 351 15/07/22 , 52.04 , 52.06 , 52.72 , 51.52 , 52.24 , 94777 , 258 14/07/22 , 51.64 , 50.92 , 51.84 , 50.71 , 51.84 , 413699 , 406 13/07/22 , 52.45 , 52.36 , 53.26 , 51.77 , 52.75 , 60854 , 1147 12/07/22 , 52.54 , 51.92 , 52.75 , 51.55 , 51.84 , 93668 , 117 11/07/22 , 52.48 , 52.05 , 52.74 , 51.45 , 51.45 , 418561 , 173 08/07/22 , 51.79 , 52.29 , 52.92 , 51.79 , 52.84 , 54638 , 143 07/07/22 , 52.62 , 52.69 , 53.18 , 52.28 , 52.31 , 139226 , 280 06/07/22 , 51.62 , 51.45 , 52.35 , 50.46 , 52.24 , 64458 , 313 05/07/22 , 52.24 , 52.35 , 54.36 , 51.29 , 54.36 , 57242 , 1445 04/07/22 , 54.42 , 53.59 , 54.42 , 52.12 , 53.31 , 11172 , 384 01/07/22 , 53.31 , 52.46 , 53.78 , 51.57 , 51.57 , 134328 , 1104 30/06/22 , 51.06 , 51.46 , 52.40 , 50.68 , 51.77 , 47170 , 682 29/06/22 , 52.11 , 53.34 , 55.71 , 52.11 , 55.71 , 238350 , 598 28/06/22 , 55.06 , 54.91 , 55.49 , 54.02 , 54.04 , 80436 , 717 27/06/22 , 53.33 , 53.17 , 53.71 , 52.64 , 53.11 , 327769 , 2296 24/06/22 , 52.20 , 52.49 , 52.96 , 51.77 , 51.83 , 514516 , 694 23/06/22 , 51.13 , 50.58 , 52.68 , 49.92 , 52.32 , 83456 , 680 22/06/22 , 52.08 , 52.46 , 52.80 , 51.63 , 52.53 , 100500 , 296 21/06/22 , 54.06 , 54.18 , 54.57 , 52.20 , 52.56 , 297721 , 1178 20/06/22 , 51.05 , 52.14 , 54.19 , 50.43 , 50.87 , 42715 , 2031 17/06/22 , 51.06 , 52.05 , 54.54 , 50.45 , 54.54 , 126284 , 945 15/06/22 , 54.70 , 55.30 , 56.55 , 54.70 , 56.40 , 33487 , 782 14/06/22 , 56.55 , 57.46 , 57.91 , 56.22 , 56.94 , 101756 , 289 13/06/22 , 56.15 , 56.26 , 57.06 , 55.36 , 56.83 , 43753 , 393 10/06/22 , 57.54 , 57.75 , 58.95 , 57.05 , 57.63 , 40539 , 328 09/06/22 , 57.79 , 58.24 , 58.72 , 57.79 , 58.34 , 55586 , 431 08/06/22 , 58.81 , 58.55 , 59.15 , 57.40 , 58.30 , 163586 , 1112 07/06/22 , 57.56 , 57.27 , 59.59 , 55.67 , 55.67 , 372439 , 1361 06/06/22 , 54.31 , 54.34 , 54.73 , 54.08 , 54.25 , 25470 , 175 03/06/22 , 54.10 , 54.27 , 57.49 , 53.55 , 53.72 , 26099 , 753 02/06/22 , 53.40 , 53.38 , 53.90 , 53.14 , 53.43 , 55775 , 437 01/06/22 , 53.88 , 53.97 , 54.20 , 52.56 , 52.83 , 35975 , 651 31/05/22 , 52.03 , 53.33 , 53.99 , 52.03 , 53.41 , 27375 , 1013 30/05/22 , 53.02 , 53.03 , 53.46 , 51.96 , 52.71 , 3721 , 67 27/05/22 , 53.14 , 52.81 , 53.24 , 52.13 , 52.43 , 10881 , 141 26/05/22 , 52.76 , 53.12 , 53.75 , 52.65 , 53.10 , 19069 , 992 25/05/22 , 53.06 , 53.14 , 53.37 , 52.41 , 52.41 , 31688 , 326 24/05/22 , 51.93 , 51.47 , 52.15 , 50.77 , 51.79 , 27093 , 691 23/05/22 , 51.52 , 51.52 , 52.02 , 50.91 , 51.23 , 22441 , 645 20/05/22 , 51.23 , 51.30 , 52.30 , 50.47 , 51.34 , 32377 , 957 19/05/22 , 51.23 , 50.92 , 51.71 , 49.90 , 51.16 , 34315 , 245 18/05/22 , 51.51 , 52.08 , 52.79 , 51.31 , 52.50 , 15092 , 909 17/05/22 , 51.87 , 52.22 , 52.54 , 51.84 , 52.23 , 23558 , 152 16/05/22 , 52.89 , 52.85 , 53.49 , 51.60 , 51.60 , 35899 , 171 13/05/22 , 51.16 , 51.30 , 51.65 , 50.87 , 50.87 , 40783 , 224 12/05/22 , 50.76 , 50.31 , 51.22 , 49.47 , 50.87 , 16123 , 176 11/05/22 , 50.94 , 50.96 , 51.72 , 49.51 , 49.51 , 15585 , 66 10/05/22 , 49.51 , 49.65 , 50.63 , 48.95 , 49.85 , 13257 , 106 09/05/22 , 49.32 , 50.58 , 52.71 , 49.32 , 52.71 , 9546 , 118 06/05/22 , 52.71 , 52.61 , 52.98 , 51.81 , 52.81 , 12752 , 123 05/05/22 , 51.30 , 51.60 , 52.17 , 51.14 , 51.77 , 41847 , 3800 04/05/22 , 51.11 , 51.03 , 51.57 , 50.63 , 50.96 , 23889 , 785 03/05/22 , 50.02 , 49.87 , 50.50 , 49.23 , 49.72 , 20814 , 253 02/05/22 , 49.72 , 49.27 , 49.98 , 47.96 , 47.96 , 43133 , 1655 29/04/22 , 47.66 , 48.02 , 49.19 , 47.66 , 48.08 , 48917 , 471 28/04/22 , 49.08 , 48.95 , 49.68 , 48.08 , 48.54 , 26713 , 344 27/04/22 , 47.81 , 48.00 , 48.42 , 46.91 , 46.91 , 97261 , 3341 26/04/22 , 46.68 , 47.15 , 47.93 , 46.38 , 46.38 , 24338 , 404 25/04/22 , 45.58 , 45.06 , 45.89 , 44.51 , 45.57 , 82923 , 2697 22/04/22 , 46.44 , 46.74 , 47.41 , 46.04 , 46.46 , 31131 , 226 20/04/22 , 46.33 , 46.37 , 46.80 , 46.08 , 46.54 , 31868 , 121 19/04/22 , 46.66 , 46.76 , 47.03 , 46.48 , 46.62 , 66394 , 1097 18/04/22 , 46.63 , 46.87 , 47.35 , 46.63 , 47.35 , 8350 , 107 14/04/22 , 46.88 , 46.91 , 47.33 , 46.21 , 46.21 , 18228 , 346 13/04/22 , 46.20 , 46.10 , 47.02 , 45.48 , 46.18 , 19008 , 211 12/04/22 , 45.36 , 45.45 , 46.17 , 44.75 , 44.75 , 17103 , 218 11/04/22 , 44.75 , 45.22 , 46.32 , 44.75 , 46.32 , 11123 , 154 08/04/22 , 46.32 , 46.69 , 47.33 , 45.91 , 45.91 , 24496 , 269 07/04/22 , 45.91 , 45.38 , 46.05 , 44.66 , 44.84 , 18554 , 130 06/04/22 , 44.84 , 44.83 , 45.14 , 44.40 , 44.45 , 16333 , 142 05/04/22 , 43.77 , 44.18 , 44.82 , 43.77 , 43.81 , 14921 , 129 04/04/22 , 43.52 , 43.64 , 44.16 , 43.14 , 43.94 , 17618 , 141 01/04/22 , 43.94 , 44.24 , 45.01 , 43.89 , 44.61 , 32277 , 1331 31/03/22 , 44.67 , 44.95 , 45.63 , 44.28 , 44.60 , 19477 , 226 30/03/22 , 45.38 , 45.27 , 45.50 , 44.59 , 44.59 , 26359 , 200 29/03/22 , 44.52 , 44.18 , 44.58 , 43.06 , 44.17 , 59739 , 151 28/03/22 , 44.81 , 45.05 , 45.39 , 44.61 , 45.30 , 22159 , 480 25/03/22 , 46.00 , 45.25 , 46.23 , 44.18 , 45.46 , 10876 , 117 24/03/22 , 45.66 , 45.74 , 46.29 , 45.41 , 45.58 , 26792 , 117 23/03/22 , 45.83 , 46.05 , 46.90 , 45.75 , 45.75 , 40227 , 125 22/03/22 , 45.75 , 45.72 , 46.21 , 45.36 , 46.21 , 10878 , 130 21/03/22 , 46.22 , 46.14 , 46.48 , 45.11 , 45.11 , 19480 , 128 18/03/22 , 44.72 , 44.77 , 45.85 , 44.59 , 45.17 , 198127 , 139 17/03/22 , 45.12 , 45.22 , 45.71 , 44.68 , 44.68 , 27482 , 123 16/03/22 , 44.51 , 44.99 , 45.87 , 44.42 , 45.76 , 78782 , 395 15/03/22 , 45.62 , 45.51 , 46.36 , 44.60 , 46.36 , 63360 , 799 14/03/22 , 47.39 , 47.31 , 48.15 , 46.45 , 48.15 , 43782 , 212 11/03/22 , 49.02 , 48.82 , 49.57 , 47.66 , 48.66 , 36829 , 234 10/03/22 , 48.69 , 48.52 , 49.04 , 47.80 , 48.04 , 39259 , 310 09/03/22 , 46.78 , 47.93 , 49.14 , 46.44 , 48.68 , 248045 , 739 08/03/22 , 50.40 , 51.03 , 53.00 , 49.17 , 50.32 , 256327 , 795 07/03/22 , 50.29 , 49.94 , 50.53 , 48.43 , 48.81 , 98578 , 567 04/03/22 , 48.49 , 48.05 , 48.63 , 46.61 , 46.67 , 63875 , 215 03/03/22 , 46.10 , 46.36 , 47.28 , 45.41 , 47.28 , 31729 , 1170 02/03/22 , 46.72 , 47.22 , 47.58 , 46.72 , 46.91 , 41690 , 853 25/02/22 , 45.36 , 45.36 , 45.77 , 43.85 , 44.12 , 58797 , 1209 24/02/22 , 43.83 , 44.70 , 46.23 , 43.02 , 44.94 , 53520 , 274 23/02/22 , 43.48 , 43.65 , 44.13 , 43.48 , 43.75 , 43663 , 1608 22/02/22 , 43.75 , 44.49 , 46.37 , 43.48 , 44.60 , 45535 , 98 21/02/22 , 44.48 , 45.01 , 45.49 , 44.48 , 45.29 , 13821 , 80 18/02/22 , 45.18 , 45.22 , 45.59 , 44.78 , 45.37 , 37266 , 1223 17/02/22 , 45.87 , 46.10 , 46.44 , 45.02 , 45.53 , 18484 , 418 16/02/22 , 45.53 , 46.25 , 46.63 , 45.53 , 46.44 , 9136 , 98 15/02/22 , 45.62 , 45.58 , 46.14 , 44.98 , 45.82 , 43435 , 248 14/02/22 , 46.98 , 46.91 , 48.37 , 45.90 , 48.04 , 81801 , 129 11/02/22 , 48.04 , 46.93 , 48.04 , 46.36 , 46.47 , 537871 , 639 10/02/22 , 46.68 , 46.82 , 47.39 , 46.37 , 47.39 , 75159 , 252 09/02/22 , 46.94 , 47.03 , 48.26 , 46.86 , 47.55 , 17237 , 158 08/02/22 , 47.55 , 47.82 , 49.60 , 47.32 , 49.14 , 50587 , 264 07/02/22 , 49.14 , 49.01 , 49.41 , 48.34 , 48.95 , 13324 , 345 04/02/22 , 49.59 , 49.18 , 49.83 , 47.89 , 47.89 , 119909 , 3505 03/02/22 , 47.40 , 47.72 , 48.16 , 47.34 , 47.95 , 12380 , 175 02/02/22 , 47.89 , 47.84 , 48.24 , 47.54 , 48.04 , 37458 , 277 01/02/22 , 48.34 , 47.91 , 48.38 , 45.36 , 46.54 , 142325 , 1254 31/01/22 , 45.46 , 45.49 , 45.84 , 44.95 , 45.48 , 19004 , 625 28/01/22 , 45.50 , 45.47 , 45.80 , 45.11 , 45.18 , 28843 , 93 27/01/22 , 45.58 , 45.52 , 46.12 , 45.38 , 45.54 , 509187 , 171 26/01/22 , 45.54 , 45.93 , 46.76 , 45.40 , 46.33 , 25551 , 241 25/01/22 , 46.33 , 45.96 , 46.33 , 44.44 , 45.29 , 27904 , 313 24/01/22 , 45.30 , 43.94 , 45.30 , 43.42 , 44.49 , 34349 , 770 21/01/22 , 44.49 , 44.39 , 45.40 , 43.58 , 45.40 , 44665 , 126 20/01/22 , 45.36 , 44.63 , 45.53 , 44.14 , 45.23 , 39307 , 160 19/01/22 , 45.23 , 45.21 , 46.21 , 44.94 , 46.21 , 79498 , 2265 18/01/22 , 46.21 , 45.81 , 46.21 , 45.30 , 45.65 , 155445 , 2101 17/01/22 , 45.32 , 45.14 , 46.54 , 44.42 , 45.18 , 4898 , 197 14/01/22 , 45.10 , 44.73 , 45.10 , 44.11 , 44.11 , 21809 , 354 13/01/22 , 44.11 , 44.27 , 44.51 , 43.91 , 44.51 , 40476 , 199 12/01/22 , 44.51 , 44.44 , 45.29 , 44.27 , 45.08 , 26203 , 115 11/01/22 , 45.08 , 44.55 , 45.08 , 43.80 , 43.89 , 7713 , 78 10/01/22 , 43.89 , 43.86 , 44.36 , 43.58 , 43.95 , 25780 , 548 07/01/22 , 43.88 , 43.82 , 44.20 , 43.48 , 44.19 , 66965 , 247 06/01/22 , 44.19 , 43.71 , 44.19 , 43.17 , 43.30 , 125734 , 6892 05/01/22 , 43.18 , 43.16 , 43.33 , 42.44 , 42.46 , 186434 , 325 04/01/22 , 42.22 , 42.17 , 42.43 , 40.80 , 40.80 , 491198 , 426 03/01/22 , 40.80 , 40.22 , 40.80 , 38.40 , 38.40 , 44342 , 375 30/12/21 , 38.01 , 38.07 , 38.92 , 38.01 , 38.92 , 52250 , 142 29/12/21 , 39.59 , 39.53 , 39.59 , 39.03 , 39.37 , 6939 , 47 28/12/21 , 39.37 , 39.36 , 39.76 , 39.11 , 39.53 , 3358 , 536 27/12/21 , 39.50 , 39.20 , 39.50 , 38.75 , 39.36 , 10418 , 55 23/12/21 , 39.36 , 39.42 , 39.76 , 39.06 , 39.17 , 26363 , 65 22/12/21 , 39.17 , 39.09 , 39.39 , 38.86 , 39.24 , 13448 , 64 21/12/21 , 39.24 , 39.20 , 39.28 , 38.50 , 38.50 , 8029 , 56 20/12/21 , 38.37 , 37.99 , 38.37 , 37.42 , 37.95 , 10371 , 107 17/12/21 , 38.64 , 38.65 , 39.32 , 38.30 , 39.23 , 22235 , 61 16/12/21 , 39.61 , 39.99 , 40.09 , 39.36 , 39.54 , 20517 , 76 15/12/21 , 39.12 , 39.33 , 39.70 , 38.72 , 39.64 , 16632 , 46 14/12/21 , 39.47 , 39.59 , 39.81 , 38.86 , 39.81 , 131108 , 571 13/12/21 , 39.93 , 39.46 , 40.21 , 39.15 , 40.21 , 44953 , 258 10/12/21 , 40.21 , 40.09 , 40.21 , 39.45 , 39.76 , 7603 , 44 09/12/21 , 39.76 , 39.06 , 39.76 , 38.81 , 38.94 , 22541 , 51 08/12/21 , 39.11 , 39.08 , 39.69 , 39.02 , 39.64 , 6897 , 49 07/12/21 , 39.64 , 39.87 , 40.27 , 39.47 , 39.98 , 110207 , 31540 06/12/21 , 39.67 , 39.71 , 39.91 , 39.07 , 39.07 , 5546 , 56 03/12/21 , 39.04 , 39.05 , 39.39 , 38.74 , 39.21 , 8647 , 82 02/12/21 , 39.21 , 38.27 , 39.29 , 37.58 , 38.61 , 33172 , 288 01/12/21 , 38.61 , 38.95 , 39.37 , 38.40 , 38.40 , 622998 , 331 30/11/21 , 38.16 , 38.29 , 38.64 , 37.98 , 38.46 , 61904 , 100 29/11/21 , 39.26 , 39.36 , 39.76 , 39.00 , 39.06 , 51854 , 142 26/11/21 , 38.46 , 38.44 , 39.31 , 37.62 , 39.31 , 23658 , 223 25/11/21 , 39.81 , 40.06 , 40.47 , 39.76 , 39.85 , 3114 , 46 24/11/21 , 40.20 , 39.86 , 40.32 , 39.73 , 39.78 , 48634 , 70 23/11/21 , 39.89 , 39.79 , 40.19 , 38.90 , 38.91 , 54061 , 94 22/11/21 , 38.93 , 38.64 , 39.47 , 38.02 , 38.26 , 29125 , 129 19/11/21 , 38.54 , 38.60 , 39.96 , 37.77 , 39.96 , 30377 , 165 18/11/21 , 39.96 , 40.21 , 40.39 , 39.67 , 40.27 , 60371 , 66 17/11/21 , 39.97 , 40.10 , 40.45 , 39.97 , 40.06 , 22265 , 59 16/11/21 , 40.48 , 40.08 , 40.62 , 39.36 , 39.36 , 15467 , 100 12/11/21 , 39.36 , 39.28 , 39.38 , 39.04 , 39.17 , 50393 , 89 11/11/21 , 39.18 , 39.34 , 39.54 , 39.16 , 39.36 , 12983 , 89 10/11/21 , 39.97 , 39.99 , 42.47 , 39.44 , 42.47 , 6147 , 129 09/11/21 , 40.62 , 40.85 , 41.21 , 39.92 , 40.56 , 54528 , 128 08/11/21 , 40.91 , 40.83 , 41.15 , 40.62 , 40.72 , 9852 , 102 05/11/21 , 40.05 , 40.23 , 40.55 , 39.92 , 40.44 , 15519 , 225 04/11/21 , 40.57 , 40.37 , 40.57 , 40.08 , 40.50 , 55213 , 202 03/11/21 , 39.84 , 40.35 , 40.96 , 39.84 , 40.96 , 13783 , 241 01/11/21 , 41.83 , 41.61 , 41.91 , 41.10 , 41.18 , 12927 , 109 29/10/21 , 40.96 , 41.02 , 41.18 , 40.45 , 41.18 , 74486 , 248 28/10/21 , 40.54 , 40.19 , 40.56 , 39.92 , 40.03 , 156951 , 155 27/10/21 , 40.10 , 40.22 , 41.17 , 39.90 , 41.17 , 188231 , 183 26/10/21 , 41.09 , 40.97 , 41.13 , 40.18 , 40.32 , 224365 , 186 25/10/21 , 40.05 , 39.95 , 40.30 , 39.78 , 39.94 , 222179 , 291 22/10/21 , 39.94 , 39.98 , 40.41 , 39.64 , 39.84 , 100970 , 392 21/10/21 , 39.66 , 39.86 , 40.11 , 39.58 , 39.72 , 11683 , 185 20/10/21 , 39.72 , 39.59 , 39.72 , 39.16 , 39.25 , 3824 , 72 19/10/21 , 39.87 , 39.41 , 39.87 , 38.94 , 39.09 , 36395 , 224 18/10/21 , 38.80 , 38.82 , 39.02 , 38.38 , 38.73 , 10371 , 128 15/10/21 , 38.39 , 38.19 , 38.61 , 38.09 , 38.40 , 14913 , 37 14/10/21 , 38.39 , 38.30 , 38.39 , 37.72 , 37.76 , 9087 , 39 13/10/21 , 37.79 , 37.78 , 38.06 , 37.51 , 38.06 , 5549 , 64 11/10/21 , 38.30 , 38.46 , 38.87 , 38.12 , 38.58 , 6963 , 81 08/10/21 , 38.32 , 38.25 , 38.58 , 37.56 , 37.56 , 149553 , 6700 07/10/21 , 37.54 , 37.44 , 37.59 , 37.09 , 37.59 , 9267 , 642 06/10/21 , 37.25 , 37.07 , 37.70 , 36.85 , 37.70 , 55212 , 574 05/10/21 , 37.94 , 37.85 , 38.36 , 37.42 , 37.81 , 116279 , 544 04/10/21 , 37.44 , 37.33 , 37.75 , 36.89 , 36.89 , 20019 , 141 01/10/21 , 36.76 , 36.51 , 36.76 , 35.85 , 35.85 , 7305 , 82 30/09/21 , 35.86 , 36.26 , 36.45 , 35.86 , 36.25 , 75921 , 130 29/09/21 , 36.56 , 36.42 , 36.56 , 35.93 , 36.23 , 238216 , 472 28/09/21 , 36.28 , 36.41 , 36.66 , 36.03 , 36.03 , 36432 , 156 27/09/21 , 35.81 , 35.33 , 35.83 , 34.98 , 34.98 , 58901 , 133 24/09/21 , 34.61 , 34.36 , 34.61 , 33.98 , 33.98 , 23497 , 218 23/09/21 , 34.01 , 33.61 , 34.01 , 33.05 , 33.05 , 24520 , 118 22/09/21 , 32.66 , 32.89 , 33.04 , 32.12 , 32.12 , 16275 , 79 21/09/21 , 31.90 , 31.87 , 32.28 , 31.72 , 32.28 , 8700 , 41 20/09/21 , 32.15 , 32.01 , 32.27 , 31.79 , 32.27 , 3688 , 47 17/09/21 , 32.65 , 32.96 , 33.58 , 32.65 , 32.82 , 9014 , 119 16/09/21 , 33.00 , 33.14 , 33.37 , 32.65 , 33.16 , 7341 , 44 15/09/21 , 33.16 , 33.06 , 33.22 , 32.42 , 32.42 , 25831 , 137 14/09/21 , 32.18 , 32.16 , 32.58 , 32.05 , 32.47 , 29843 , 58 13/09/21 , 32.42 , 32.43 , 32.65 , 31.88 , 31.94 , 13568 , 115 10/09/21 , 31.76 , 31.68 , 32.25 , 31.53 , 32.25 , 16186 , 69 09/09/21 , 31.80 , 32.29 , 32.46 , 31.60 , 32.25 , 33667 , 106 08/09/21 , 32.25 , 32.20 , 32.35 , 31.82 , 31.82 , 46598 , 58 06/09/21 , 31.82 , 32.05 , 32.20 , 31.60 , 31.95 , 2401 , 47 03/09/21 , 31.95 , 31.75 , 32.08 , 31.60 , 31.86 , 107850 , 336 02/09/21 , 31.84 , 31.80 , 32.14 , 31.33 , 31.33 , 17060 , 59 01/09/21 , 31.32 , 31.23 , 31.60 , 31.01 , 31.49 , 15088 , 394 31/08/21 , 31.75 , 31.81 , 31.99 , 31.51 , 31.99 , 21052 , 100 30/08/21 , 32.25 , 32.35 , 32.75 , 32.12 , 32.74 , 12484 , 173 27/08/21 , 32.53 , 32.64 , 32.73 , 32.36 , 32.37 , 9333 , 18 26/08/21 , 32.34 , 32.33 , 32.57 , 32.19 , 32.43 , 29974 , 40 25/08/21 , 32.43 , 32.48 , 32.66 , 32.34 , 32.50 , 8348 , 34 24/08/21 , 32.64 , 32.53 , 33.14 , 32.46 , 33.08 , 14828 , 56 23/08/21 , 33.08 , 33.04 , 33.21 , 31.79 , 31.79 , 12651 , 55 20/08/21 , 31.87 , 31.98 , 32.14 , 31.73 , 32.05 , 18599 , 55 19/08/21 , 32.05 , 31.92 , 32.85 , 31.66 , 32.85 , 11779 , 121 18/08/21 , 32.85 , 32.93 , 33.31 , 32.65 , 32.90 , 6000 , 52 17/08/21 , 32.78 , 32.74 , 33.12 , 32.55 , 33.12 , 22674 , 41 16/08/21 , 33.14 , 32.74 , 33.14 , 32.55 , 33.12 , 7287 , 58 13/08/21 , 33.43 , 33.38 , 33.70 , 33.17 , 33.60 , 7314 , 110 12/08/21 , 33.76 , 33.57 , 33.81 , 33.34 , 33.58 , 6426 , 35 11/08/21 , 33.86 , 33.76 , 33.86 , 33.32 , 33.59 , 3846 , 30 10/08/21 , 33.59 , 33.59 , 33.79 , 33.27 , 33.39 , 6964 , 37 09/08/21 , 33.40 , 33.38 , 33.71 , 33.13 , 33.48 , 7345 , 43 06/08/21 , 33.63 , 33.55 , 33.76 , 33.46 , 33.56 , 6413 , 37 05/08/21 , 33.10 , 32.52 , 33.20 , 32.33 , 32.55 , 17167 , 47 04/08/21 , 32.84 , 33.28 , 33.46 , 32.67 , 33.18 , 24764 , 70 03/08/21 , 33.38 , 33.54 , 33.92 , 33.25 , 33.25 , 28962 , 77 02/08/21 , 33.03 , 32.91 , 33.54 , 32.70 , 33.33 , 5954 , 43 30/07/21 , 33.33 , 33.28 , 33.52 , 32.78 , 33.52 , 18442 , 39 29/07/21 , 33.03 , 33.03 , 33.25 , 32.97 , 33.13 , 5991 , 19 28/07/21 , 33.07 , 33.22 , 33.40 , 32.83 , 33.13 , 2810 , 31 27/07/21 , 32.99 , 33.13 , 33.52 , 32.83 , 33.52 , 3145 , 31 26/07/21 , 33.61 , 33.40 , 33.65 , 32.88 , 32.88 , 14466 , 45 23/07/21 , 32.88 , 32.81 , 33.13 , 32.52 , 32.85 , 4387 , 41 22/07/21 , 33.03 , 33.02 , 33.34 , 32.74 , 33.25 , 6030 , 26 21/07/21 , 33.34 , 33.43 , 33.69 , 32.99 , 32.99 , 27127 , 53 20/07/21 , 32.51 , 32.64 , 32.76 , 32.11 , 32.11 , 69900 , 99 19/07/21 , 32.11 , 31.97 , 32.46 , 31.60 , 32.46 , 46039 , 237 16/07/21 , 32.46 , 32.76 , 33.65 , 32.45 , 33.53 , 16361 , 138 15/07/21 , 33.54 , 33.53 , 33.85 , 33.24 , 33.25 , 49566 , 71 14/07/21 , 33.59 , 33.93 , 34.94 , 33.40 , 34.79 , 42146 , 290 13/07/21 , 34.94 , 34.95 , 35.31 , 34.79 , 35.20 , 1558 , 53 12/07/21 , 35.25 , 35.29 , 35.61 , 34.95 , 35.29 , 16532 , 66 08/07/21 , 35.08 , 35.04 , 35.38 , 34.68 , 35.20 , 5670 , 40 07/07/21 , 35.21 , 35.06 , 35.54 , 34.68 , 35.54 , 7979 , 86 06/07/21 , 35.54 , 35.59 , 35.98 , 35.07 , 35.58 , 6915 , 92 05/07/21 , 35.47 , 35.20 , 35.47 , 35.12 , 35.33 , 2747 , 46 02/07/21 , 35.27 , 35.02 , 35.53 , 34.67 , 35.48 , 35484 , 106 01/07/21 , 35.25 , 35.40 , 35.58 , 34.79 , 35.24 , 18631 , 213 30/06/21 , 34.89 , 34.83 , 34.99 , 34.59 , 34.73 , 69612 , 500 29/06/21 , 34.24 , 34.44 , 34.98 , 34.24 , 34.71 , 11171 , 47 28/06/21 , 34.22 , 34.42 , 35.38 , 34.22 , 35.30 , 23250 , 308 25/06/21 , 35.30 , 35.31 , 35.57 , 35.15 , 35.28 , 8707 , 31 24/06/21 , 34.97 , 35.01 , 35.18 , 34.97 , 35.18 , 3992 , 24 23/06/21 , 35.19 , 35.32 , 35.47 , 34.97 , 35.45 , 7147 , 46 22/06/21 , 35.05 , 35.21 , 35.47 , 34.68 , 34.97 , 45051 , 115 21/06/21 , 34.74 , 34.61 , 34.94 , 33.86 , 33.86 , 7089 , 57 18/06/21 , 33.83 , 34.03 , 34.66 , 33.52 , 34.66 , 30600 , 78 17/06/21 , 34.52 , 34.88 , 35.86 , 34.15 , 35.72 , 14032 , 77 16/06/21 , 35.85 , 35.84 , 36.11 , 35.53 , 35.95 , 12078 , 231 15/06/21 , 35.85 , 35.84 , 36.03 , 35.14 , 35.29 , 8287 , 77 14/06/21 , 34.94 , 34.98 , 35.70 , 34.60 , 35.70 , 12844 , 74 11/06/21 , 35.47 , 35.62 , 35.76 , 35.26 , 35.54 , 2956 , 31 10/06/21 , 35.26 , 35.45 , 35.76 , 35.15 , 35.29 , 6615 , 46 09/06/21 , 35.12 , 35.23 , 35.70 , 34.75 , 34.98 , 11965 , 83 08/06/21 , 34.55 , 34.69 , 34.91 , 34.11 , 34.20 , 15164 , 73 07/06/21 , 33.98 , 34.16 , 34.48 , 33.96 , 34.36 , 8729 , 57 04/06/21 , 34.19 , 34.33 , 34.58 , 34.13 , 34.58 , 7372 , 51 02/06/21 , 34.31 , 34.43 , 34.78 , 34.25 , 34.57 , 10760 , 143 01/06/21 , 34.57 , 34.46 , 34.65 , 33.97 , 34.05 , 49637 , 97 31/05/21 , 33.63 , 33.48 , 34.13 , 33.01 , 33.66 , 8968 , 365 28/05/21 , 33.66 , 33.73 , 34.20 , 33.65 , 34.20 , 18667 , 89 27/05/21 , 34.21 , 34.37 , 34.86 , 33.80 , 34.78 , 47231 , 105 26/05/21 , 34.78 , 34.61 , 34.80 , 34.25 , 34.48 , 7561 , 278 25/05/21 , 34.48 , 34.50 , 35.32 , 34.25 , 35.32 , 9125 , 150 24/05/21 , 35.32 , 35.06 , 35.32 , 34.64 , 34.98 , 9728 , 56 21/05/21 , 34.97 , 35.04 , 35.27 , 34.55 , 34.55 , 9693 , 65 20/05/21 , 34.34 , 34.35 , 34.60 , 34.16 , 34.57 , 6629 , 65 19/05/21 , 34.86 , 34.67 , 35.18 , 34.24 , 35.18 , 5470 , 63 18/05/21 , 35.36 , 35.43 , 36.29 , 35.24 , 36.29 , 128902 , 87 17/05/21 , 36.32 , 36.02 , 36.32 , 35.59 , 35.75 , 19557 , 198 14/05/21 , 35.33 , 35.23 , 35.59 , 34.89 , 35.11 , 5995 , 115 13/05/21 , 34.88 , 34.88 , 35.30 , 34.51 , 35.30 , 47878 , 53 12/05/21 , 35.30 , 35.53 , 36.04 , 34.59 , 34.59 , 9772 , 81 11/05/21 , 34.59 , 34.57 , 35.86 , 32.92 , 35.86 , 25589 , 155 10/05/21 , 35.86 , 36.29 , 36.66 , 35.85 , 36.10 , 28904 , 309 07/05/21 , 35.90 , 35.36 , 35.90 , 35.11 , 35.35 , 45271 , 158 06/05/21 , 35.77 , 35.51 , 36.02 , 34.85 , 36.02 , 10207 , 396 05/05/21 , 36.01 , 35.74 , 36.08 , 35.25 , 35.43 , 21357 , 140 04/05/21 , 35.43 , 35.32 , 35.52 , 35.00 , 35.16 , 31080 , 95 03/05/21 , 35.07 , 35.00 , 35.11 , 34.35 , 35.05 , 38879 , 235 30/04/21 , 34.24 , 34.43 , 34.77 , 34.22 , 34.46 , 32259 , 130 29/04/21 , 34.46 , 34.59 , 35.05 , 34.17 , 34.17 , 43982 , 155 28/04/21 , 34.16 , 34.40 , 34.75 , 33.77 , 33.77 , 28678 , 408 27/04/21 , 33.98 , 33.70 , 33.98 , 33.27 , 33.60 , 9765 , 107 26/04/21 , 33.38 , 33.40 , 33.75 , 33.23 , 33.57 , 14626 , 79 23/04/21 , 33.64 , 33.56 , 35.06 , 32.95 , 34.13 , 36594 , 186 22/04/21 , 33.21 , 33.44 , 33.91 , 33.07 , 33.89 , 24086 , 204 20/04/21 , 33.82 , 33.51 , 34.41 , 33.23 , 34.41 , 39902 , 142 19/04/21 , 34.41 , 34.35 , 35.11 , 34.05 , 34.80 , 45718 , 119 16/04/21 , 34.85 , 34.94 , 35.85 , 34.70 , 35.12 , 19022 , 78 15/04/21 , 35.28 , 35.19 , 35.42 , 35.06 , 35.42 , 25298 , 81 14/04/21 , 35.58 , 35.91 , 36.19 , 35.11 , 35.11 , 36015 , 119 13/04/21 , 35.02 , 34.83 , 35.04 , 34.62 , 34.97 , 40355 , 91 12/04/21 , 34.97 , 34.95 , 35.16 , 34.56 , 35.07 , 26306 , 56 09/04/21 , 34.94 , 34.72 , 34.94 , 34.33 , 34.33 , 26840 , 71 08/04/21 , 34.33 , 34.25 , 34.70 , 33.92 , 34.70 , 31655 , 137 07/04/21 , 35.09 , 34.76 , 35.09 , 34.43 , 34.58 , 26745 , 181 06/04/21 , 34.73 , 34.86 , 35.60 , 34.51 , 35.29 , 18009 , 125 05/04/21 , 35.29 , 35.21 , 36.11 , 35.00 , 36.11 , 24663 , 133 01/04/21 , 35.98 , 35.62 , 35.98 , 34.96 , 35.06 , 26066 , 108 31/03/21 , 34.69 , 34.85 , 35.82 , 34.56 , 34.65 , 59303 , 143 30/03/21 , 35.94 , 35.80 , 36.45 , 35.70 , 36.18 , 114894 , 83 29/03/21 , 36.19 , 36.39 , 36.59 , 36.09 , 36.41 , 19277 , 184 26/03/21 , 36.29 , 35.89 , 36.29 , 35.34 , 35.41 , 59494 , 466 25/03/21 , 35.10 , 34.67 , 35.11 , 33.82 , 34.48 , 33700 , 162 24/03/21 , 34.88 , 34.58 , 34.89 , 33.80 , 33.99 , 29553 , 110 23/03/21 , 33.55 , 33.60 , 33.97 , 32.97 , 33.92 , 26773 , 165 22/03/21 , 33.99 , 34.09 , 34.47 , 33.93 , 34.38 , 9971 , 135 19/03/21 , 34.35 , 34.35 , 35.11 , 33.93 , 35.11 , 310386 , 167 18/03/21 , 35.11 , 35.29 , 36.05 , 34.56 , 35.98 , 58096 , 621 17/03/21 , 36.78 , 36.48 , 36.99 , 36.19 , 36.49 , 273796 , 154 16/03/21 , 36.49 , 36.28 , 37.30 , 35.84 , 37.30 , 49847 , 304 15/03/21 , 37.73 , 37.23 , 38.30 , 36.94 , 38.18 , 115895 , 281 12/03/21 , 37.84 , 37.89 , 38.07 , 37.28 , 37.28 , 25106 , 98 11/03/21 , 37.38 , 37.52 , 38.41 , 37.19 , 38.30 , 69989 , 466 10/03/21 , 38.52 , 38.10 , 38.70 , 37.77 , 38.37 , 41840 , 93 09/03/21 , 38.37 , 38.80 , 39.31 , 38.18 , 38.18 , 62160 , 872 08/03/21 , 37.74 , 38.29 , 39.12 , 37.67 , 38.60 , 24888 , 139 05/03/21 , 38.06 , 37.67 , 38.13 , 36.87 , 36.87 , 14121 , 117 04/03/21 , 36.54 , 36.05 , 36.54 , 33.79 , 35.13 , 51524 , 92 03/03/21 , 35.13 , 35.96 , 36.50 , 34.79 , 35.11 , 22987 , 138 02/03/21 , 35.15 , 35.40 , 35.69 , 35.00 , 35.54 , 24665 , 542 01/03/21 , 35.17 , 35.03 , 35.18 , 33.89 , 33.89 , 75688 , 108 26/02/21 , 33.87 , 33.11 , 33.87 , 32.52 , 32.80 , 139540 , 80 25/02/21 , 33.88 , 34.00 , 34.27 , 33.72 , 33.79 , 151902 , 99 24/02/21 , 33.86 , 33.62 , 33.98 , 32.79 , 32.82 , 9431 , 57 23/02/21 , 32.93 , 32.74 , 33.00 , 32.20 , 32.86 , 12225 , 117 22/02/21 , 32.72 , 32.62 , 32.83 , 31.49 , 31.61 , 55271 , 114 19/02/21 , 31.06 , 30.87 , 31.13 , 30.80 , 31.13 , 6983 , 46 18/02/21 , 31.13 , 31.26 , 31.44 , 31.02 , 31.44 , 7245 , 56 17/02/21 , 31.44 , 30.99 , 31.44 , 30.46 , 30.46 , 24775 , 80 12/02/21 , 29.87 , 29.64 , 29.87 , 29.22 , 29.32 , 7030 , 57 11/02/21 , 29.22 , 29.31 , 30.11 , 28.92 , 30.11 , 16384 , 81 10/02/21 , 30.11 , 30.08 , 30.51 , 29.93 , 30.21 , 13333 , 60 09/02/21 , 29.97 , 30.48 , 32.91 , 29.67 , 32.14 , 23741 , 98 08/02/21 , 30.42 , 30.11 , 30.70 , 29.22 , 29.30 , 35102 , 83 05/02/21 , 29.22 , 29.05 , 29.32 , 28.59 , 28.59 , 9198 , 413 04/02/21 , 28.44 , 28.13 , 28.58 , 27.75 , 27.99 , 26197 , 952 03/02/21 , 27.64 , 27.20 , 28.18 , 26.45 , 28.18 , 7249 , 41 02/02/21 , 26.65 , 26.75 , 27.22 , 26.55 , 27.15 , 16577 , 71 01/02/21 , 27.13 , 26.70 , 27.13 , 26.31 , 27.07 , 11731 , 60 29/01/21 , 26.69 , 26.92 , 27.35 , 26.55 , 27.34 , 1883 , 67 28/01/21 , 27.16 , 27.11 , 27.29 , 26.88 , 27.10 , 20098 , 44 27/01/21 , 26.70 , 27.04 , 27.32 , 26.14 , 27.21 , 13116 , 36 26/01/21 , 26.84 , 27.36 , 28.21 , 26.57 , 28.21 , 26517 , 96 22/01/21 , 28.20 , 28.09 , 28.26 , 27.34 , 27.34 , 19096 , 45 21/01/21 , 28.01 , 27.97 , 28.50 , 27.80 , 28.50 , 7782 , 51 20/01/21 , 28.50 , 28.53 , 28.66 , 28.20 , 28.47 , 12488 , 47 19/01/21 , 28.41 , 28.00 , 28.57 , 27.54 , 27.75 , 26879 , 51 18/01/21 , 27.91 , 27.79 , 27.96 , 27.54 , 27.81 , 7345 , 79 15/01/21 , 29.05 , 27.39 , 29.05 , 27.27 , 28.48 , 80161 , 85 14/01/21 , 28.47 , 28.49 , 28.85 , 27.69 , 27.69 , 32750 , 51 13/01/21 , 27.82 , 27.98 , 28.20 , 27.55 , 27.77 , 23473 , 51 12/01/21 , 27.89 , 28.04 , 28.36 , 27.55 , 28.07 , 6577 , 62 11/01/21 , 28.07 , 27.48 , 28.07 , 26.64 , 26.64 , 8879 , 67 08/01/21 , 26.81 , 26.51 , 26.81 , 26.20 , 26.46 , 75945 , 45 07/01/21 , 26.46 , 26.16 , 27.11 , 25.82 , 27.11 , 9579 , 48 06/01/21 , 25.55 , 25.84 , 26.02 , 25.31 , 25.65 , 66836 , 71 05/01/21 , 24.91 , 24.99 , 25.55 , 24.07 , 24.11 , 36165 , 90 04/01/21 , 23.86 , 23.45 , 23.86 , 23.12 , 23.46 , 30390 , 200 30/12/20 , 23.56 , 23.29 , 24.27 , 23.28 , 24.27 , 319896 , 49 29/12/20 , 23.44 , 23.33 , 23.72 , 23.14 , 23.65 , 16837 , 40 28/12/20 , 23.70 , 23.86 , 24.25 , 23.62 , 23.68 , 6380 , 671 23/12/20 , 23.62 , 23.72 , 23.90 , 23.22 , 23.22 , 17788 , 29 22/12/20 , 23.09 , 23.35 , 23.44 , 23.09 , 23.27 , 5907 , 31 21/12/20 , 23.39 , 23.13 , 23.56 , 22.76 , 23.56 , 3945 , 63 18/12/20 , 23.56 , 23.73 , 24.52 , 23.50 , 24.52 , 25898 , 52 17/12/20 , 23.79 , 24.01 , 24.34 , 23.79 , 24.20 , 20493 , 52 16/12/20 , 24.20 , 24.42 , 24.56 , 23.79 , 23.83 , 33840 , 63 15/12/20 , 23.61 , 23.51 , 23.75 , 23.42 , 23.62 , 2724 , 26 14/12/20 , 23.36 , 23.68 , 24.35 , 23.36 , 24.08 , 8368 , 63 11/12/20 , 24.08 , 23.84 , 24.15 , 23.73 , 23.91 , 3869 , 36 10/12/20 , 23.84 , 24.12 , 24.36 , 23.74 , 23.83 , 5621 , 57 09/12/20 , 24.07 , 23.93 , 24.32 , 23.65 , 23.65 , 8292 , 91 08/12/20 , 23.56 , 23.03 , 23.58 , 22.28 , 22.63 , 6628 , 74 07/12/20 , 22.72 , 22.68 , 23.19 , 22.55 , 23.19 , 30191 , 89 04/12/20 , 23.22 , 23.09 , 23.40 , 22.85 , 22.85 , 30188 , 57 03/12/20 , 22.48 , 22.43 , 22.81 , 22.18 , 22.81 , 11591 , 59 02/12/20 , 22.81 , 22.50 , 22.96 , 21.77 , 21.90 , 5317 , 57 01/12/20 , 21.90 , 22.13 , 22.55 , 21.85 , 22.37 , 20820 , 264 30/11/20 , 22.16 , 22.73 , 23.17 , 22.10 , 23.17 , 26585 , 110 27/11/20 , 23.33 , 23.35 , 23.87 , 23.16 , 23.87 , 22693 , 79 26/11/20 , 23.87 , 23.70 , 23.89 , 23.30 , 23.86 , 2919 , 40 25/11/20 , 23.62 , 23.73 , 24.54 , 23.49 , 24.54 , 72875 , 102 24/11/20 , 24.53 , 24.11 , 24.53 , 23.42 , 23.42 , 44734 , 91 23/11/20 , 23.19 , 22.13 , 23.19 , 21.78 , 22.34 , 30482 , 68 20/11/20 , 21.64 , 21.66 , 21.74 , 21.52 , 21.64 , 12830 , 32 19/11/20 , 21.59 , 21.47 , 21.67 , 21.26 , 21.67 , 12806 , 50 18/11/20 , 21.67 , 22.17 , 22.60 , 21.67 , 22.13 , 4784 , 71 17/11/20 , 22.34 , 22.23 , 22.50 , 21.89 , 22.50 , 4608 , 56 16/11/20 , 22.50 , 22.26 , 22.50 , 21.69 , 21.69 , 71548 , 64 13/11/20 , 21.48 , 21.24 , 21.59 , 20.87 , 20.87 , 5018 , 45 12/11/20 , 20.81 , 20.96 , 21.48 , 20.79 , 21.48 , 12749 , 114 11/11/20 , 21.48 , 22.06 , 23.20 , 21.48 , 22.17 , 60653 , 211 10/11/20 , 21.28 , 21.35 , 22.13 , 21.28 , 21.28 , 87922 , 54 09/11/20 , 21.28 , 20.81 , 21.52 , 19.19 , 19.19 , 48972 , 129 06/11/20 , 18.95 , 19.12 , 19.84 , 18.78 , 19.45 , 22386 , 143 05/11/20 , 19.70 , 19.78 , 20.26 , 19.67 , 20.26 , 10964 , 84 04/11/20 , 20.25 , 20.39 , 20.88 , 19.92 , 20.88 , 12449 , 60 03/11/20 , 20.53 , 20.70 , 21.10 , 20.37 , 20.73 , 34917 , 81 30/10/20 , 19.90 , 19.88 , 20.32 , 19.66 , 20.32 , 11113 , 77 29/10/20 , 20.24 , 19.75 , 20.24 , 19.29 , 19.45 , 7238 , 28 28/10/20 , 19.45 , 19.52 , 20.32 , 19.31 , 20.32 , 37666 , 58 27/10/20 , 19.90 , 19.85 , 20.05 , 19.77 , 19.82 , 8695 , 60 26/10/20 , 19.95 , 19.93 , 20.60 , 19.82 , 20.60 , 14706 , 105 23/10/20 , 20.60 , 20.58 , 21.41 , 20.35 , 21.41 , 21290 , 149 22/10/20 , 20.90 , 20.27 , 20.90 , 19.71 , 19.89 , 24986 , 155 21/10/20 , 19.88 , 19.96 , 20.10 , 19.83 , 20.10 , 11754 , 30 20/10/20 , 21.41 , 20.17 , 21.41 , 19.91 , 19.99 , 713 , 6 19/10/20 , 20.10 , 20.31 , 20.47 , 20.10 , 20.47 , 10560 , 7 16/10/20 , 20.50 , 20.54 , 20.76 , 20.37 , 20.61 , 4521 , 12 15/10/20 , 20.64 , 20.27 , 20.64 , 20.16 , 20.16 , 23471 , 16 14/10/20 , 20.48 , 20.47 , 20.52 , 20.44 , 20.51 , 1031 , 6 13/10/20 , 20.40 , 20.44 , 20.72 , 20.39 , 20.70 , 586 , 10 09/10/20 , 20.49 , 20.97 , 21.33 , 20.49 , 21.33 , 3941 , 7 08/10/20 , 21.06 , 20.86 , 21.06 , 20.83 , 20.83 , 9911 , 11 07/10/20 , 20.16 , 20.15 , 20.17 , 19.97 , 20.17 , 3170 , 5 06/10/20 , 19.89 , 20.05 , 20.21 , 19.89 , 20.05 , 8767 , 5 05/10/20 , 19.91 , 19.99 , 20.03 , 19.91 , 19.93 , 36498 , 82 02/10/20 , 19.93 , 19.95 , 20.05 , 19.58 , 20.05 , 96483 , 75 01/10/20 , 19.93 , 19.98 , 20.08 , 19.91 , 19.99 , 11700 , 16 30/09/20 , 20.61 , 20.72 , 20.86 , 20.56 , 20.72 , 4159 , 9 29/09/20 , 20.72 , 20.68 , 20.73 , 20.58 , 20.71 , 13780 , 12 28/09/20 , 21.30 , 21.28 , 21.42 , 21.14 , 21.24 , 1074 , 4 25/09/20 , 20.59 , 20.39 , 20.59 , 20.28 , 20.30 , 3753 , 8 24/09/20 , 20.19 , 20.36 , 20.47 , 20.10 , 20.47 , 20704 , 20 23/09/20 , 20.59 , 20.67 , 20.80 , 20.56 , 20.77 , 1429 , 13 22/09/20 , 20.78 , 20.83 , 21.11 , 20.78 , 21.11 , 562 , 3 21/09/20 , 20.86 , 20.72 , 20.93 , 20.61 , 20.81 , 30039 , 23 18/09/20 , 21.37 , 21.31 , 21.37 , 21.30 , 21.32 , 3891 , 4 17/09/20 , 20.99 , 21.23 , 21.29 , 20.93 , 21.29 , 2930 , 4 16/09/20 , 21.20 , 20.75 , 21.20 , 20.51 , 20.51 , 4384 , 3 15/09/20 , 20.51 , 20.56 , 20.72 , 20.47 , 20.66 , 4429 , 27 14/09/20 , 20.74 , 20.77 , 20.99 , 20.70 , 20.99 , 1008 , 5 11/09/20 , 21.03 , 20.97 , 21.08 , 20.70 , 21.00 , 128973 , 17 10/09/20 , 21.00 , 21.44 , 21.46 , 20.93 , 21.41 , 106823 , 21 09/09/20 , 21.49 , 21.81 , 21.96 , 21.41 , 21.94 , 71853 , 19 08/09/20 , 21.94 , 21.65 , 22.17 , 21.50 , 22.17 , 105289 , 30 04/09/20 , 22.17 , 22.13 , 22.21 , 21.94 , 22.21 , 71942 , 43 03/09/20 , 22.02 , 22.08 , 22.17 , 22.01 , 22.17 , 71244 , 64 02/09/20 , 22.45 , 22.48 , 22.76 , 22.39 , 22.55 , 4851 , 9 01/09/20 , 22.65 , 22.60 , 22.77 , 22.52 , 22.77 , 6499 , 19 31/08/20 , 23.43 , 23.38 , 23.68 , 23.28 , 23.28 , 3845 , 7 28/08/20 , 23.60 , 23.31 , 23.60 , 23.28 , 23.58 , 11001 , 10 27/08/20 , 23.74 , 23.60 , 23.88 , 23.45 , 23.88 , 12543 , 16 26/08/20 , 24.06 , 24.07 , 24.19 , 23.88 , 24.19 , 2156 , 10 25/08/20 , 24.19 , 24.70 , 24.85 , 24.14 , 24.85 , 4597 , 7 24/08/20 , 25.20 , 25.18 , 25.20 , 25.02 , 25.17 , 2484 , 4 21/08/20 , 24.60 , 24.60 , 24.65 , 24.54 , 24.65 , 1571 , 4 20/08/20 , 24.69 , 24.74 , 25.12 , 24.65 , 25.12 , 703 , 5 19/08/20 , 24.80 , 24.90 , 24.98 , 24.69 , 24.69 , 16599 , 6 18/08/20 , 24.75 , 24.79 , 24.98 , 24.75 , 24.82 , 4032 , 7 17/08/20 , 25.10 , 25.06 , 25.10 , 25.01 , 25.01 , 1219 , 3 14/08/20 , 24.98 , 25.00 , 25.07 , 24.98 , 25.07 , 727 , 2 13/08/20 , 24.71 , 24.89 , 25.05 , 24.71 , 25.05 , 1500 , 4 12/08/20 , 25.69 , 25.80 , 26.26 , 25.47 , 26.26 , 33590 , 19 11/08/20 , 25.71 , 26.03 , 26.11 , 25.67 , 26.11 , 5201 , 8 10/08/20 , 25.67 , 25.67 , 25.67 , 25.67 , 25.67 , 332 , 1 07/08/20 , 24.87 , 24.84 , 24.87 , 24.71 , 24.81 , 1400 , 4 05/08/20 , 24.58 , 24.58 , 24.58 , 24.58 , 24.58 , 759 , 1 04/08/20 , 24.24 , 23.98 , 24.24 , 23.86 , 23.86 , 1947 , 4 03/08/20 , 23.65 , 23.63 , 23.78 , 23.41 , 23.41 , 14698 , 4 31/07/20 , 23.17 , 22.73 , 23.17 , 22.65 , 22.65 , 2826 , 4 30/07/20 , 22.67 , 22.70 , 23.08 , 22.67 , 23.08 , 2232 , 4 29/07/20 , 23.89 , 23.89 , 23.89 , 23.89 , 23.89 , 189 , 1 28/07/20 , 23.72 , 23.95 , 23.96 , 23.72 , 23.96 , 9808 , 2 27/07/20 , 23.84 , 23.74 , 24.00 , 23.73 , 24.00 , 1925 , 5 24/07/20 , 23.68 , 23.80 , 23.81 , 23.68 , 23.81 , 24920 , 2 23/07/20 , 23.63 , 23.72 , 23.78 , 23.63 , 23.78 , 2397 , 8 22/07/20 , 23.56 , 23.35 , 23.56 , 23.33 , 23.33 , 1068 , 2 21/07/20 , 24.51 , 24.59 , 24.64 , 24.51 , 24.64 , 3489 , 5 20/07/20 , 24.04 , 24.12 , 24.28 , 24.04 , 24.28 , 712 , 2 17/07/20 , 24.70 , 24.70 , 24.70 , 24.70 , 24.70 , 356 , 1 16/07/20 , 24.82 , 24.82 , 24.82 , 24.82 , 24.82 , 569 , 1 15/07/20 , 25.12 , 25.12 , 25.12 , 25.12 , 25.12 , 94 , 1 14/07/20 , 24.94 , 24.94 , 24.94 , 24.94 , 24.94 , 142 , 1 13/07/20 , 24.10 , 24.10 , 24.10 , 24.10 , 24.10 , 23 , 1 10/07/20 , 23.78 , 23.58 , 23.78 , 23.33 , 23.33 , 5151 , 6 09/07/20 , 23.45 , 23.28 , 23.52 , 23.24 , 23.25 , 13444 , 18 08/07/20 , 24.25 , 24.45 , 24.49 , 24.25 , 24.49 , 5889 , 4 07/07/20 , 24.44 , 24.50 , 24.58 , 24.44 , 24.58 , 261 , 3 06/07/20 , 25.36 , 25.06 , 25.36 , 24.81 , 25.15 , 2992 , 4 03/07/20 , 25.15 , 25.15 , 25.15 , 25.15 , 25.15 , 308 , 1 02/07/20 , 25.15 , 25.15 , 25.15 , 25.15 , 25.15 , 1186 , 1 01/07/20 , 24.88 , 24.90 , 25.44 , 24.88 , 25.41 , 8951 , 4 30/06/20 , 25.60 , 25.58 , 25.60 , 25.35 , 25.35 , 736 , 3 29/06/20 , 25.15 , 25.12 , 25.15 , 25.12 , 25.12 , 10159 , 2 24/06/20 , 25.09 , 24.98 , 25.23 , 24.97 , 25.23 , 2185 , 4 23/06/20 , 25.14 , 25.14 , 25.14 , 25.14 , 25.14 , 379 , 1 22/06/20 , 25.72 , 25.70 , 25.72 , 25.48 , 25.48 , 380 , 2 19/06/20 , 26.82 , 26.82 , 26.91 , 26.82 , 26.89 , 1567 , 4 18/06/20 , 26.55 , 26.55 , 26.55 , 26.55 , 26.55 , 1591 , 1 17/06/20 , 25.80 , 25.82 , 25.90 , 25.80 , 25.90 , 142 , 2 16/06/20 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 1211 , 1 12/06/20 , 24.71 , 24.88 , 24.89 , 24.71 , 24.81 , 31315 , 5 10/06/20 , 26.28 , 26.46 , 26.48 , 26.28 , 26.48 , 19664 , 2 09/06/20 , 27.36 , 27.36 , 27.59 , 27.30 , 27.30 , 7670 , 4 08/06/20 , 28.13 , 28.52 , 28.54 , 28.13 , 28.41 , 1068 , 4 05/06/20 , 26.20 , 26.20 , 26.20 , 26.20 , 26.20 , 641 , 1 04/06/20 , 26.20 , 26.20 , 26.20 , 26.20 , 26.20 , 2018 , 1 03/06/20 , 26.31 , 26.14 , 26.31 , 25.88 , 25.88 , 2160 , 4 02/06/20 , 26.19 , 26.19 , 26.19 , 26.19 , 26.19 , 22942 , 2 01/06/20 , 26.44 , 26.04 , 26.46 , 25.48 , 25.48 , 3087 , 7 29/05/20 , 25.66 , 25.66 , 25.67 , 25.66 , 25.67 , 902 , 3 28/05/20 , 25.48 , 25.48 , 25.48 , 25.48 , 25.48 , 1567 , 1 27/05/20 , 25.63 , 25.66 , 25.94 , 25.63 , 25.94 , 213 , 2 26/05/20 , 25.94 , 25.95 , 26.02 , 25.87 , 26.02 , 474 , 4 25/05/20 , 26.21 , 26.21 , 26.21 , 26.21 , 26.21 , 237 , 1 22/05/20 , 26.21 , 26.19 , 26.21 , 26.15 , 26.16 , 1258 , 3 21/05/20 , 26.53 , 26.53 , 27.32 , 26.53 , 27.32 , 2541 , 3 20/05/20 , 27.23 , 27.23 , 27.23 , 27.23 , 27.23 , 997 , 1 19/05/20 , 26.89 , 26.88 , 27.20 , 26.66 , 27.20 , 6149 , 3 18/05/20 , 27.55 , 27.49 , 27.55 , 27.13 , 27.13 , 1543 , 3 15/05/20 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 189 , 1 14/05/20 , 25.66 , 25.83 , 26.20 , 25.66 , 26.20 , 665 , 3 13/05/20 , 26.28 , 26.27 , 26.31 , 26.19 , 26.31 , 15933 , 9 12/05/20 , 27.75 , 27.73 , 27.75 , 27.69 , 27.69 , 2802 , 2 11/05/20 , 27.93 , 27.55 , 27.93 , 27.51 , 27.68 , 13897 , 4 08/05/20 , 27.68 , 27.35 , 27.68 , 27.07 , 27.07 , 49429 , 3 07/05/20 , 27.08 , 27.30 , 27.39 , 26.79 , 27.07 , 31468 , 11 06/05/20 , 26.38 , 26.28 , 26.38 , 26.26 , 26.26 , 3990 , 3 05/05/20 , 26.20 , 26.20 , 26.20 , 26.20 , 26.20 , 8361 , 1 04/05/20 , 25.70 , 25.58 , 25.70 , 25.58 , 25.58 , 72475 , 3 30/04/20 , 26.64 , 26.64 , 26.64 , 26.64 , 26.64 , 20856 , 2 29/04/20 , 26.75 , 26.75 , 26.75 , 26.75 , 26.75 , 1657 , 1 28/04/20 , 26.04 , 26.04 , 26.04 , 26.01 , 26.01 , 21824 , 3 27/04/20 , 26.43 , 26.09 , 26.43 , 25.15 , 25.15 , 2450 , 7 24/04/20 , 26.20 , 26.18 , 26.20 , 25.84 , 25.84 , 1466 , 2 23/04/20 , 25.21 , 25.00 , 25.21 , 24.60 , 25.21 , 2234 , 3 22/04/20 , 24.01 , 23.72 , 24.02 , 23.64 , 24.02 , 46786 , 6 20/04/20 , 22.94 , 22.65 , 23.01 , 22.49 , 23.01 , 7930 , 8 17/04/20 , 23.25 , 23.25 , 23.25 , 23.25 , 23.25 , 2644 , 1 16/04/20 , 22.17 , 22.17 , 22.17 , 22.17 , 22.17 , 865 , 1 15/04/20 , 22.17 , 21.95 , 22.17 , 21.68 , 21.68 , 2258 , 5 14/04/20 , 23.26 , 23.25 , 23.26 , 23.22 , 23.22 , 1201 , 3 13/04/20 , 24.33 , 24.33 , 24.33 , 24.33 , 24.33 , 1154 , 1 09/04/20 , 24.33 , 24.33 , 24.33 , 24.33 , 24.33 , 577 , 2 08/04/20 , 23.46 , 23.46 , 23.46 , 23.46 , 23.46 , 913 , 1 07/04/20 , 22.94 , 22.65 , 22.94 , 22.45 , 22.85 , 18671 , 14 06/04/20 , 22.18 , 22.07 , 22.18 , 21.89 , 21.89 , 624 , 2 03/04/20 , 21.64 , 21.68 , 21.85 , 21.64 , 21.85 , 9636 , 8 02/04/20 , 22.32 , 21.75 , 22.32 , 21.41 , 21.41 , 4995 , 6 01/04/20 , 20.49 , 20.49 , 20.49 , 20.49 , 20.49 , 408 , 1 31/03/20 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 1609 , 2 30/03/20 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18 , 48 , 1 27/03/20 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18 , 1033 , 1 26/03/20 , 20.18 , 19.86 , 20.18 , 19.55 , 19.55 , 4324 , 5 25/03/20 , 19.59 , 19.49 , 19.78 , 19.14 , 19.14 , 5599 , 3 24/03/20 , 18.21 , 18.45 , 18.49 , 18.21 , 18.47 , 37122 , 3 23/03/20 , 16.42 , 16.47 , 16.65 , 16.24 , 16.65 , 1056 , 4 20/03/20 , 17.13 , 17.13 , 17.47 , 16.65 , 17.47 , 79181 , 4 19/03/20 , 17.50 , 17.92 , 18.08 , 17.50 , 17.74 , 8910 , 4 18/03/20 , 17.55 , 17.99 , 18.15 , 17.06 , 18.15 , 8688 , 4 17/03/20 , 18.64 , 18.86 , 19.41 , 18.64 , 19.41 , 6968 , 3 16/03/20 , 18.14 , 18.24 , 18.70 , 18.14 , 18.70 , 1249 , 3 13/03/20 , 18.20 , 18.37 , 19.62 , 17.47 , 19.62 , 9134 , 12 12/03/20 , 19.22 , 19.44 , 20.38 , 19.22 , 20.38 , 672 , 8 11/03/20 , 20.61 , 20.63 , 20.83 , 20.52 , 20.52 , 42528 , 6 10/03/20 , 20.74 , 20.64 , 20.95 , 20.55 , 20.55 , 82943 , 8 06/03/20 , 23.33 , 23.20 , 23.51 , 22.89 , 23.51 , 4254 , 9 05/03/20 , 23.69 , 23.94 , 24.00 , 23.69 , 23.95 , 16536 , 3 04/03/20 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01 , 1417 , 1 03/03/20 , 24.25 , 24.58 , 24.92 , 24.25 , 24.92 , 8166 , 6 02/03/20 , 24.91 , 24.69 , 24.97 , 24.57 , 24.79 , 29715 , 11 28/02/20 , 23.50 , 23.65 , 23.90 , 22.89 , 22.89 , 4516 , 7 27/02/20 , 23.20 , 23.60 , 24.14 , 23.20 , 24.14 , 10524 , 7 26/02/20 , 24.73 , 24.70 , 26.64 , 24.56 , 26.64 , 6560 , 12 21/02/20 , 27.23 , 27.19 , 27.23 , 27.16 , 27.16 , 18729 , 2 20/02/20 , 27.52 , 27.35 , 27.52 , 27.19 , 27.19 , 11290 , 3 19/02/20 , 27.56 , 27.56 , 27.56 , 27.51 , 27.51 , 6971 , 2 18/02/20 , 27.29 , 27.04 , 27.29 , 26.92 , 26.92 , 17774 , 3 17/02/20 , 27.62 , 27.62 , 27.62 , 27.62 , 27.62 , 6731 , 1 14/02/20 , 27.31 , 27.33 , 27.46 , 27.31 , 27.46 , 6723 , 3 13/02/20 , 27.76 , 27.41 , 27.76 , 27.37 , 27.51 , 56705 , 3 12/02/20 , 27.92 , 27.77 , 27.92 , 27.51 , 27.78 , 59851 , 5 11/02/20 , 27.41 , 27.40 , 27.41 , 27.11 , 27.11 , 9131 , 2 10/02/20 , 27.13 , 27.10 , 27.13 , 27.06 , 27.06 , 17525 , 3 07/02/20 , 27.53 , 27.51 , 27.53 , 27.46 , 27.46 , 8247 , 2 06/02/20 , 27.51 , 27.46 , 27.51 , 27.44 , 27.44 , 9702 , 2 05/02/20 , 27.55 , 27.39 , 27.55 , 27.34 , 27.40 , 15519 , 6 04/02/20 , 26.12 , 26.38 , 26.69 , 26.12 , 26.69 , 2909 , 4 03/02/20 , 26.69 , 26.65 , 26.69 , 26.65 , 26.65 , 12614 , 2 31/01/20 , 27.57 , 27.55 , 27.57 , 27.50 , 27.50 , 1213 , 2 30/01/20 , 28.11 , 28.11 , 28.39 , 28.02 , 28.02 , 3153 , 3 29/01/20 , 27.79 , 27.88 , 28.12 , 27.79 , 28.12 , 1941 , 3 28/01/20 , 28.18 , 28.26 , 28.33 , 28.18 , 28.33 , 1212 , 3 27/01/20 , 27.87 , 28.14 , 28.31 , 27.87 , 28.31 , 1212 , 2 24/01/20 , 28.81 , 28.72 , 28.81 , 28.66 , 28.71 , 1939 , 3 23/01/20 , 28.85 , 28.79 , 28.85 , 28.59 , 28.59 , 969 , 2 22/01/20 , 29.18 , 29.25 , 29.36 , 29.11 , 29.36 , 3395 , 3 21/01/20 , 29.52 , 29.54 , 29.67 , 29.52 , 29.67 , 2668 , 3 17/01/20 , 29.60 , 29.62 , 29.63 , 29.60 , 29.63 , 7035 , 2 16/01/20 , 29.93 , 29.92 , 29.93 , 29.86 , 29.86 , 1212 , 2 15/01/20 , 29.87 , 29.85 , 29.87 , 29.85 , 29.85 , 6065 , 2 14/01/20 , 29.59 , 29.59 , 29.59 , 29.59 , 29.59 , 2426 , 1 13/01/20 , 29.94 , 29.79 , 29.94 , 29.64 , 29.64 , 1940 , 2 10/01/20 , 29.43 , 29.37 , 29.52 , 29.34 , 29.52 , 6549 , 3 09/01/20 , 29.62 , 29.62 , 29.62 , 29.62 , 29.62 , 485 , 1 08/01/20 , 29.22 , 29.14 , 29.22 , 29.14 , 29.14 , 23032 , 2 07/01/20 , 29.60 , 29.39 , 29.60 , 29.36 , 29.36 , 7759 , 2 06/01/20 , 29.83 , 29.92 , 29.95 , 29.83 , 29.95 , 4365 , 2 03/01/20 , 29.53 , 29.49 , 30.13 , 29.36 , 30.09 , 20614 , 5 02/01/20 , 29.50 , 29.50 , 29.50 , 29.50 , 29.50 , 970 , 1 30/12/19 , 28.92 , 28.92 , 28.92 , 28.92 , 28.92 , 1454 , 1 27/12/19 , 29.42 , 29.40 , 29.42 , 29.40 , 29.40 , 2667 , 2 26/12/19 , 29.43 , 29.36 , 29.43 , 29.21 , 29.21 , 2668 , 2 23/12/19 , 29.75 , 29.47 , 29.75 , 29.34 , 29.34 , 3152 , 2 19/12/19 , 28.83 , 28.98 , 29.16 , 28.83 , 29.16 , 969 , 3 18/12/19 , 29.49 , 29.47 , 29.49 , 29.47 , 29.47 , 2183 , 2 17/12/19 , 29.02 , 29.11 , 29.12 , 29.02 , 29.12 , 24252 , 2 16/12/19 , 29.46 , 29.46 , 29.47 , 29.46 , 29.47 , 20130 , 2 13/12/19 , 29.52 , 29.47 , 29.52 , 29.47 , 29.47 , 23045 , 2 12/12/19 , 29.82 , 29.46 , 29.82 , 29.43 , 29.43 , 11397 , 2 11/12/19 , 29.47 , 29.32 , 29.47 , 29.29 , 29.40 , 17219 , 4 10/12/19 , 29.74 , 29.51 , 29.74 , 29.44 , 29.44 , 2182 , 2 09/12/19 , 29.92 , 30.05 , 30.09 , 29.92 , 30.03 , 3394 , 3 06/12/19 , 29.84 , 29.92 , 29.94 , 29.84 , 29.94 , 3395 , 3 04/12/19 , 29.98 , 29.44 , 29.98 , 29.36 , 29.36 , 1697 , 2 02/12/19 , 29.54 , 29.98 , 29.99 , 29.54 , 29.99 , 13579 , 3 29/11/19 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 242 , 1 28/11/19 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 727 , 1 27/11/19 , 30.40 , 30.39 , 30.40 , 30.39 , 30.39 , 4365 , 2 26/11/19 , 30.24 , 30.24 , 30.24 , 30.24 , 30.24 , 1454 , 1 25/11/19 , 30.17 , 30.17 , 30.17 , 30.17 , 30.17 , 242 , 1 22/11/19 , 30.21 , 30.21 , 30.21 , 30.21 , 30.21 , 1212 , 1 21/11/19 , 30.25 , 30.17 , 30.25 , 30.14 , 30.18 , 10915 , 3 13/11/19 , 29.84 , 29.81 , 29.84 , 29.81 , 29.81 , 1697 , 2 12/11/19 , 29.95 , 29.95 , 29.95 , 29.95 , 29.95 , 484 , 1 11/11/19 , 30.28 , 30.07 , 30.28 , 30.01 , 30.01 , 3637 , 2 08/11/19 , 30.60 , 30.55 , 30.60 , 30.09 , 30.09 , 1696 , 2 07/11/19 , 30.34 , 30.21 , 30.34 , 30.07 , 30.07 , 488 , 2 06/11/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 977 , 2 05/11/19 , 29.74 , 29.74 , 29.74 , 29.74 , 29.74 , 733 , 1 04/11/19 , 29.25 , 29.25 , 29.25 , 29.25 , 29.25 , 244 , 1 01/11/19 , 28.18 , 28.39 , 28.45 , 28.18 , 28.45 , 2690 , 2 31/10/19 , 27.55 , 27.84 , 27.86 , 27.55 , 27.86 , 5133 , 2 30/10/19 , 27.36 , 27.36 , 27.36 , 27.36 , 27.36 , 244 , 1 29/10/19 , 27.79 , 27.87 , 28.01 , 27.79 , 28.01 , 733 , 2 25/10/19 , 28.56 , 28.56 , 28.56 , 28.56 , 28.56 , 5865 , 1 24/10/19 , 28.36 , 28.37 , 28.38 , 28.36 , 28.38 , 733 , 2 23/10/19 , 28.48 , 28.67 , 28.77 , 28.48 , 28.77 , 1954 , 2 22/10/19 , 28.69 , 28.69 , 28.69 , 28.69 , 28.69 , 1221 , 1 18/10/19 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76 , 244 , 1 17/10/19 , 28.89 , 28.89 , 28.89 , 28.89 , 28.89 , 244 , 1 16/10/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 488 , 1 15/10/19 , 29.42 , 29.42 , 29.42 , 29.42 , 29.42 , 244 , 1 14/10/19 , 29.42 , 29.42 , 29.42 , 29.42 , 29.42 , 244 , 1 11/10/19 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11 , 488 , 1 10/10/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.59 , 244 , 1 09/10/19 , 28.11 , 28.20 , 28.20 , 28.11 , 28.20 , 22969 , 2 07/10/19 , 28.65 , 28.65 , 28.65 , 28.65 , 28.65 , 488 , 1 03/10/19 , 28.19 , 28.29 , 28.37 , 28.19 , 28.37 , 977 , 2 02/10/19 , 28.19 , 28.48 , 28.65 , 28.19 , 28.65 , 733 , 3 01/10/19 , 29.26 , 29.37 , 29.52 , 29.05 , 29.52 , 1955 , 4 30/09/19 , 30.30 , 30.18 , 30.30 , 30.17 , 30.17 , 5132 , 2 27/09/19 , 30.16 , 30.16 , 30.16 , 30.16 , 30.16 , 244 , 1 26/09/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.11 , 244 , 1 25/09/19 , 30.43 , 30.43 , 30.43 , 30.43 , 30.43 , 138554 , 1 24/09/19 , 30.21 , 30.61 , 30.65 , 30.21 , 30.65 , 3910 , 2 23/09/19 , 30.70 , 30.70 , 30.70 , 30.70 , 30.70 , 732 , 1 20/09/19 , 30.82 , 30.82 , 30.82 , 30.82 , 30.82 , 244 , 1 19/09/19 , 30.82 , 30.82 , 30.82 , 30.82 , 30.82 , 732 , 1 17/09/19 , 30.43 , 30.43 , 30.43 , 30.43 , 30.43 , 488 , 1 16/09/19 , 31.06 , 31.06 , 31.06 , 31.06 , 31.06 , 489 , 1 13/09/19 , 30.56 , 30.56 , 30.56 , 30.56 , 30.56 , 244 , 1 12/09/19 , 30.13 , 30.10 , 30.13 , 30.04 , 30.04 , 1711 , 2 10/09/19 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07 , 244 , 1 06/09/19 , 29.36 , 29.36 , 29.36 , 29.36 , 29.36 , 977 , 1 05/09/19 , 29.75 , 29.75 , 29.75 , 29.75 , 29.75 , 244 , 1 04/09/19 , 28.97 , 28.97 , 28.97 , 28.97 , 28.97 , 488 , 1 03/09/19 , 29.08 , 29.08 , 29.08 , 29.08 , 29.08 , 733 , 1 02/09/19 , 28.84 , 28.84 , 28.84 , 28.84 , 28.84 , 244 , 1 30/08/19 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79 , 977 , 1 29/08/19 , 29.07 , 29.05 , 29.07 , 29.01 , 29.01 , 1710 , 2 26/08/19 , 28.74 , 28.74 , 28.74 , 28.74 , 28.74 , 244 , 1 23/08/19 , 28.30 , 28.30 , 28.30 , 28.30 , 28.30 , 488 , 1 21/08/19 , 28.52 , 28.52 , 28.52 , 28.52 , 28.52 , 733 , 1 20/08/19 , 28.30 , 28.33 , 28.47 , 28.30 , 28.47 , 1956 , 2 19/08/19 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76 , 244 , 1 16/08/19 , 27.83 , 27.67 , 27.83 , 27.60 , 27.60 , 1711 , 3 15/08/19 , 27.30 , 27.30 , 27.30 , 27.30 , 27.30 , 488 , 1 14/08/19 , 27.75 , 27.75 , 27.75 , 27.75 , 27.75 , 733 , 1 13/08/19 , 28.46 , 28.46 , 28.46 , 28.46 , 28.46 , 1466 , 1 12/08/19 , 28.24 , 28.24 , 28.24 , 28.24 , 28.24 , 733 , 1 09/08/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28 , 738 , 2 08/08/19 , 28.64 , 28.64 , 28.64 , 28.64 , 28.64 , 246 , 1 07/08/19 , 28.31 , 28.31 , 28.31 , 28.31 , 28.31 , 246 , 1 06/08/19 , 28.33 , 28.34 , 28.36 , 28.33 , 28.36 , 4188 , 2 05/08/19 , 28.08 , 28.08 , 28.08 , 28.08 , 28.08 , 492 , 1 02/08/19 , 28.22 , 28.22 , 28.22 , 28.22 , 28.22 , 739 , 1 01/08/19 , 28.27 , 28.27 , 28.27 , 28.27 , 28.27 , 246 , 1 31/07/19 , 28.68 , 28.68 , 28.68 , 28.68 , 28.68 , 492 , 1 30/07/19 , 28.90 , 28.90 , 28.90 , 28.90 , 28.90 , 985 , 1 29/07/19 , 28.75 , 28.75 , 28.75 , 28.75 , 28.75 , 492 , 1 26/07/19 , 28.57 , 28.59 , 28.68 , 28.57 , 28.68 , 1723 , 2 25/07/19 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67 , 246 , 1 24/07/19 , 28.75 , 28.75 , 28.75 , 28.75 , 28.75 , 246 , 1 23/07/19 , 28.80 , 28.80 , 28.80 , 28.80 , 28.80 , 246 , 1 22/07/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.59 , 246 , 1 19/07/19 , 28.45 , 28.45 , 28.45 , 28.45 , 28.45 , 985 , 1 18/07/19 , 28.20 , 28.20 , 28.20 , 28.20 , 28.20 , 985 , 1 17/07/19 , 28.73 , 28.79 , 28.91 , 28.73 , 28.91 , 738 , 2 16/07/19 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01 , 246 , 1 15/07/19 , 29.24 , 29.46 , 29.54 , 29.24 , 29.54 , 2710 , 2 12/07/19 , 29.34 , 29.57 , 29.71 , 29.34 , 29.71 , 4682 , 2 11/07/19 , 29.38 , 29.80 , 29.85 , 29.38 , 29.85 , 3695 , 2 10/07/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 246 , 1 05/07/19 , 29.41 , 29.41 , 29.41 , 29.41 , 29.41 , 985 , 1 04/07/19 , 29.25 , 29.25 , 29.25 , 29.25 , 29.25 , 739 , 1 03/07/19 , 29.55 , 29.55 , 29.55 , 29.55 , 29.55 , 246 , 1 02/07/19 , 29.51 , 29.51 , 29.51 , 29.51 , 29.51 , 738 , 1 01/07/19 , 29.77 , 29.77 , 29.77 , 29.77 , 29.77 , 492 , 1 28/06/19 , 29.70 , 29.70 , 29.70 , 29.70 , 29.70 , 492 , 1 27/06/19 , 29.43 , 29.66 , 29.73 , 29.43 , 29.73 , 3696 , 2 26/06/19 , 29.83 , 29.83 , 29.83 , 29.83 , 29.83 , 739 , 1 25/06/19 , 29.74 , 29.74 , 29.74 , 29.74 , 29.74 , 1231 , 1 24/06/19 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 246 , 1 21/06/19 , 29.95 , 30.06 , 30.25 , 29.95 , 30.25 , 3448 , 2 19/06/19 , 29.37 , 29.47 , 29.55 , 29.37 , 29.55 , 1232 , 2 18/06/19 , 29.59 , 29.41 , 29.59 , 29.41 , 29.41 , 69459 , 2 17/06/19 , 29.64 , 29.66 , 29.70 , 29.64 , 29.70 , 739 , 2 14/06/19 , 29.56 , 29.56 , 29.56 , 29.56 , 29.56 , 492 , 1 13/06/19 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01 , 1231 , 1 12/06/19 , 29.06 , 29.06 , 29.06 , 29.06 , 29.06 , 246 , 1 11/06/19 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 985 , 1 07/06/19 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 492 , 1 06/06/19 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 739 , 1 04/06/19 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71 , 738 , 1 03/06/19 , 28.17 , 28.17 , 28.17 , 28.17 , 28.17 , 738 , 1 31/05/19 , 28.28 , 28.32 , 28.40 , 28.28 , 28.40 , 2462 , 2 30/05/19 , 29.17 , 29.05 , 29.17 , 28.92 , 28.92 , 985 , 3 29/05/19 , 29.25 , 29.27 , 29.39 , 29.25 , 29.39 , 1478 , 2 28/05/19 , 29.70 , 30.57 , 31.03 , 29.70 , 31.03 , 5665 , 3 27/05/19 , 30.47 , 30.47 , 30.47 , 30.47 , 30.47 , 2709 , 1 24/05/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.11 , 739 , 1 23/05/19 , 30.35 , 30.35 , 30.35 , 30.35 , 30.35 , 2463 , 1 22/05/19 , 31.14 , 31.14 , 31.14 , 31.14 , 31.14 , 1478 , 1 21/05/19 , 31.48 , 31.48 , 31.48 , 31.48 , 31.48 , 985 , 1 20/05/19 , 31.69 , 31.80 , 31.88 , 31.69 , 31.88 , 3203 , 2 17/05/19 , 31.71 , 31.93 , 31.96 , 31.71 , 31.96 , 3696 , 2 16/05/19 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 492 , 1 15/05/19 , 31.09 , 31.09 , 31.09 , 31.09 , 31.09 , 1972 , 1 14/05/19 , 30.94 , 30.94 , 30.94 , 30.94 , 30.94 , 8377 , 1 13/05/19 , 30.63 , 30.63 , 30.63 , 30.63 , 30.63 , 2216 , 1 10/05/19 , 30.76 , 31.09 , 31.55 , 30.76 , 31.54 , 3698 , 3 07/05/19 , 30.76 , 30.85 , 30.93 , 30.76 , 30.93 , 2480 , 2 06/05/19 , 30.87 , 30.87 , 30.87 , 30.87 , 30.87 , 1984 , 1 03/05/19 , 30.97 , 30.97 , 30.97 , 30.97 , 30.97 , 992 , 1 02/05/19 , 31.02 , 31.02 , 31.02 , 31.02 , 31.02 , 2235 , 1 30/04/19 , 31.79 , 32.08 , 32.20 , 31.79 , 32.20 , 2979 , 2 29/04/19 , 31.88 , 32.21 , 32.23 , 31.88 , 32.23 , 21586 , 2 26/04/19 , 31.77 , 31.77 , 31.77 , 31.77 , 31.77 , 992 , 1 25/04/19 , 32.88 , 32.93 , 33.04 , 32.88 , 33.04 , 3227 , 2 24/04/19 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 496 , 1 23/04/19 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02 , 496 , 1 22/04/19 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 1737 , 1 18/04/19 , 32.26 , 32.26 , 32.26 , 32.26 , 32.26 , 744 , 1 17/04/19 , 32.44 , 32.44 , 32.44 , 32.44 , 32.44 , 2728 , 3 16/04/19 , 31.98 , 31.98 , 31.98 , 31.98 , 31.98 , 744 , 1 15/04/19 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 2233 , 1 12/04/19 , 31.80 , 31.80 , 31.80 , 31.80 , 31.80 , 744 , 1 11/04/19 , 31.68 , 31.68 , 31.68 , 31.68 , 31.68 , 248 , 1 10/04/19 , 31.48 , 31.48 , 31.48 , 31.48 , 31.48 , 1240 , 1 09/04/19 , 31.92 , 31.92 , 31.92 , 31.92 , 31.92 , 496 , 1 08/04/19 , 32.27 , 32.27 , 32.27 , 32.27 , 32.27 , 1984 , 1 04/04/19 , 32.05 , 32.05 , 32.05 , 32.05 , 32.05 , 6205 , 2 03/04/19 , 31.76 , 31.76 , 31.76 , 31.76 , 31.76 , 248 , 1 02/04/19 , 31.18 , 31.18 , 31.18 , 31.18 , 31.18 , 2482 , 1 01/04/19 , 31.97 , 31.97 , 31.97 , 31.97 , 31.97 , 1240 , 1 29/03/19 , 31.87 , 31.87 , 31.87 , 31.87 , 31.87 , 744 , 1 28/03/19 , 31.50 , 31.50 , 31.50 , 31.50 , 31.50 , 2730 , 1 27/03/19 , 32.34 , 32.34 , 32.34 , 32.34 , 32.34 , 5704 , 1 26/03/19 , 31.63 , 31.17 , 31.63 , 31.11 , 31.11 , 6951 , 2 25/03/19 , 31.18 , 31.18 , 31.18 , 31.18 , 31.18 , 248 , 1 22/03/19 , 31.81 , 32.09 , 32.17 , 31.81 , 32.17 , 2731 , 2 21/03/19 , 31.10 , 31.10 , 31.10 , 31.10 , 31.10 , 2483 , 4 19/03/19 , 30.87 , 30.87 , 30.87 , 30.87 , 30.87 , 1736 , 3 18/03/19 , 30.98 , 31.09 , 31.19 , 30.98 , 31.19 , 4471 , 5 15/03/19 , 30.82 , 30.82 , 31.00 , 30.82 , 31.00 , 17365 , 2 13/03/19 , 31.05 , 31.05 , 31.05 , 31.05 , 31.05 , 993 , 1 12/03/19 , 30.87 , 30.98 , 31.07 , 30.87 , 31.07 , 2732 , 5 08/03/19 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85 , 1240 , 1 07/03/19 , 31.39 , 31.39 , 31.39 , 31.39 , 31.39 , 496 , 1 06/03/19 , 30.36 , 30.36 , 30.36 , 30.36 , 30.36 , 744 , 1 28/02/19 , 29.80 , 29.80 , 29.80 , 29.80 , 29.80 , 992 , 1 26/02/19 , 29.62 , 29.62 , 29.62 , 29.62 , 29.62 , 496 , 1 25/02/19 , 29.54 , 29.54 , 29.54 , 29.54 , 29.54 , 1489 , 1 22/02/19 , 29.34 , 29.34 , 29.34 , 29.34 , 29.34 , 248 , 1 21/02/19 , 29.36 , 29.27 , 29.36 , 29.27 , 29.27 , 11170 , 2 19/02/19 , 29.13 , 29.13 , 29.13 , 29.13 , 29.13 , 248 , 1 15/02/19 , 28.74 , 28.86 , 28.90 , 28.74 , 28.90 , 4713 , 3 13/02/19 , 28.63 , 28.63 , 28.63 , 28.63 , 28.63 , 496 , 1 12/02/19 , 28.04 , 28.04 , 28.04 , 28.04 , 28.04 , 1738 , 1 11/02/19 , 27.78 , 27.78 , 27.78 , 27.78 , 27.78 , 1489 , 1 08/02/19 , 27.59 , 27.59 , 27.59 , 27.59 , 27.59 , 248 , 1 07/02/19 , 27.81 , 27.81 , 27.81 , 27.81 , 27.81 , 1241 , 1 06/02/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.77 , 250 , 1 05/02/19 , 27.50 , 27.50 , 27.50 , 27.50 , 27.50 , 1499 , 1 04/02/19 , 27.31 , 27.26 , 27.31 , 27.10 , 27.10 , 28245 , 3 01/02/19 , 27.48 , 27.48 , 27.48 , 27.48 , 27.48 , 1000 , 1 31/01/19 , 26.40 , 26.40 , 26.40 , 26.40 , 26.40 , 750 , 1 30/01/19 , 26.68 , 26.68 , 26.68 , 26.68 , 26.68 , 750 , 1 29/01/19 , 26.59 , 26.59 , 26.59 , 26.59 , 26.59 , 4498 , 2 28/01/19 , 26.86 , 26.83 , 26.86 , 26.80 , 26.80 , 750 , 2 24/01/19 , 26.83 , 26.98 , 27.01 , 26.83 , 27.01 , 5247 , 2 23/01/19 , 26.62 , 26.62 , 26.62 , 26.62 , 26.62 , 999 , 1 22/01/19 , 27.20 , 27.12 , 27.20 , 27.11 , 27.11 , 9492 , 2 21/01/19 , 27.30 , 27.30 , 27.30 , 27.30 , 27.30 , 2999 , 1 18/01/19 , 27.22 , 27.22 , 27.22 , 27.22 , 27.22 , 999 , 1 17/01/19 , 26.91 , 26.91 , 26.91 , 26.91 , 26.91 , 749 , 1 16/01/19 , 26.88 , 26.88 , 26.88 , 26.88 , 26.88 , 1749 , 1 15/01/19 , 26.58 , 26.58 , 26.58 , 26.58 , 26.58 , 1249 , 1 14/01/19 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41 , 250 , 1 11/01/19 , 26.47 , 26.61 , 26.74 , 26.46 , 26.46 , 5997 , 3 10/01/19 , 26.45 , 26.45 , 26.45 , 26.45 , 26.45 , 3000 , 1 09/01/19 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50 , 1250 , 1 08/01/19 , 26.79 , 26.71 , 26.79 , 26.67 , 26.67 , 6250 , 2 07/01/19 , 26.66 , 26.66 , 26.66 , 26.66 , 26.66 , 1750 , 1 04/01/19 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25 , 1250 , 1 03/01/19 , 26.23 , 26.23 , 26.23 , 26.23 , 26.23 , 1000 , 4 02/01/19 , 26.38 , 26.38 , 26.38 , 26.38 , 26.38 , 28004 , 1 28/12/18 , 26.60 , 26.60 , 26.60 , 26.60 , 26.60 , 749 , 1 27/12/18 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 249 , 1 26/12/18 , 26.18 , 26.39 , 26.61 , 26.18 , 26.61 , 1500 , 2 21/12/18 , 26.47 , 27.11 , 27.24 , 26.47 , 27.24 , 11239 , 2 20/12/18 , 26.49 , 27.08 , 27.11 , 26.49 , 27.11 , 13242 , 2 19/12/18 , 27.67 , 27.67 , 27.67 , 27.67 , 27.67 , 500 , 1 18/12/18 , 27.99 , 27.99 , 27.99 , 27.99 , 27.99 , 750 , 1 17/12/18 , 28.79 , 28.88 , 28.92 , 28.79 , 28.92 , 749 , 2 14/12/18 , 29.33 , 29.62 , 29.68 , 29.33 , 29.68 , 3001 , 2 13/12/18 , 29.68 , 29.68 , 30.01 , 29.59 , 29.59 , 2501 , 3 12/12/18 , 29.23 , 29.52 , 29.59 , 29.23 , 29.59 , 2751 , 2 11/12/18 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 499 , 1 10/12/18 , 29.93 , 29.78 , 29.93 , 29.68 , 29.68 , 2249 , 3 07/12/18 , 30.18 , 30.18 , 30.18 , 30.18 , 30.18 , 250 , 1 05/12/18 , 30.80 , 30.80 , 30.80 , 30.80 , 30.80 , 749 , 1 04/12/18 , 30.89 , 30.97 , 31.04 , 30.89 , 31.04 , 1750 , 2 03/12/18 , 31.01 , 31.01 , 31.01 , 31.01 , 31.01 , 31522 , 1 30/11/18 , 30.75 , 30.48 , 30.75 , 30.43 , 30.43 , 3249 , 2 28/11/18 , 29.84 , 29.84 , 29.84 , 29.84 , 29.84 , 750 , 1 27/11/18 , 29.74 , 29.74 , 29.74 , 29.74 , 29.74 , 1000 , 1 26/11/18 , 30.01 , 30.02 , 30.06 , 30.01 , 30.06 , 2749 , 2 23/11/18 , 28.81 , 28.87 , 28.89 , 28.81 , 28.89 , 2749 , 2 22/11/18 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 749 , 1 19/11/18 , 29.63 , 29.63 , 29.63 , 29.63 , 29.63 , 500 , 1 16/11/18 , 29.43 , 29.43 , 29.43 , 29.43 , 29.43 , 249 , 1 14/11/18 , 29.08 , 29.08 , 29.08 , 29.08 , 29.08 , 249 , 1 13/11/18 , 29.58 , 29.58 , 29.58 , 29.58 , 29.58 , 250 , 1 12/11/18 , 30.06 , 30.51 , 30.67 , 30.06 , 30.67 , 8498 , 2 09/11/18 , 30.20 , 30.09 , 30.20 , 30.01 , 30.01 , 1000 , 2 08/11/18 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 754 , 1 07/11/18 , 30.93 , 30.93 , 30.93 , 30.93 , 30.93 , 503 , 1 06/11/18 , 30.55 , 30.20 , 30.55 , 30.16 , 30.16 , 2265 , 2 05/11/18 , 30.49 , 30.49 , 30.49 , 30.49 , 30.49 , 2516 , 1 31/10/18 , 29.32 , 29.39 , 29.46 , 29.32 , 29.46 , 1510 , 2 30/10/18 , 28.89 , 28.79 , 28.89 , 28.55 , 28.55 , 10314 , 2 29/10/18 , 28.25 , 28.26 , 28.41 , 28.25 , 28.25 , 6038 , 3 26/10/18 , 28.19 , 28.01 , 28.19 , 27.89 , 28.11 , 17371 , 4 25/10/18 , 28.65 , 28.65 , 28.65 , 28.65 , 28.65 , 754 , 1 24/10/18 , 28.93 , 28.93 , 29.13 , 28.85 , 29.13 , 1258 , 3 23/10/18 , 29.24 , 29.62 , 29.87 , 29.24 , 29.38 , 26937 , 3 22/10/18 , 29.67 , 29.59 , 29.67 , 29.44 , 29.44 , 755 , 2 19/10/18 , 30.36 , 30.12 , 30.36 , 30.09 , 30.09 , 6042 , 2 18/10/18 , 30.08 , 30.02 , 30.08 , 29.96 , 29.96 , 3773 , 2 17/10/18 , 29.56 , 29.47 , 29.59 , 29.42 , 29.42 , 5285 , 3 16/10/18 , 29.83 , 29.79 , 29.83 , 29.78 , 29.78 , 8303 , 3 15/10/18 , 29.98 , 30.24 , 30.29 , 29.98 , 30.11 , 18365 , 3 11/10/18 , 30.68 , 30.65 , 30.68 , 30.58 , 30.66 , 7549 , 3 10/10/18 , 31.56 , 31.55 , 31.57 , 31.53 , 31.53 , 14844 , 3 09/10/18 , 31.81 , 31.76 , 31.82 , 31.75 , 31.82 , 24157 , 3 08/10/18 , 32.13 , 32.00 , 32.35 , 31.75 , 32.35 , 9310 , 3 05/10/18 , 32.55 , 32.74 , 32.84 , 32.55 , 32.84 , 3021 , 2 04/10/18 , 33.02 , 33.14 , 33.24 , 33.02 , 33.03 , 9566 , 3 03/10/18 , 33.29 , 33.45 , 33.55 , 33.29 , 33.55 , 12573 , 2 02/10/18 , 33.93 , 33.85 , 33.93 , 33.85 , 33.85 , 7296 , 2 01/10/18 , 33.98 , 34.55 , 34.66 , 33.76 , 33.76 , 10324 , 4 28/09/18 , 34.11 , 34.43 , 34.79 , 34.11 , 34.79 , 13848 , 2 27/09/18 , 33.98 , 34.30 , 34.59 , 33.98 , 34.59 , 14101 , 3 26/09/18 , 34.46 , 34.87 , 35.06 , 34.46 , 35.06 , 11071 , 2 25/09/18 , 35.21 , 35.57 , 35.85 , 35.01 , 35.85 , 11825 , 3 24/09/18 , 35.26 , 35.23 , 35.38 , 35.14 , 35.14 , 13839 , 4 21/09/18 , 34.50 , 34.43 , 34.50 , 34.13 , 34.13 , 5289 , 2 20/09/18 , 34.45 , 34.48 , 34.51 , 34.45 , 34.51 , 14602 , 2 19/09/18 , 34.97 , 34.97 , 34.97 , 34.97 , 34.97 , 2264 , 1 18/09/18 , 34.51 , 34.50 , 34.51 , 34.48 , 34.50 , 8810 , 3 17/09/18 , 34.25 , 34.25 , 34.27 , 34.25 , 34.27 , 5035 , 2 14/09/18 , 34.43 , 34.43 , 34.43 , 34.43 , 34.43 , 9817 , 2 13/09/18 , 34.37 , 34.30 , 34.37 , 34.23 , 34.23 , 9316 , 3 12/09/18 , 34.37 , 34.36 , 34.37 , 34.29 , 34.29 , 1762 , 2 11/09/18 , 34.32 , 34.27 , 34.32 , 34.19 , 34.19 , 3776 , 2 10/09/18 , 33.36 , 33.40 , 33.47 , 33.36 , 33.40 , 7797 , 3 06/09/18 , 32.94 , 33.03 , 33.20 , 32.94 , 33.20 , 8056 , 2 05/09/18 , 33.60 , 33.53 , 33.60 , 33.49 , 33.49 , 13087 , 2 04/09/18 , 33.35 , 33.35 , 33.40 , 33.28 , 33.31 , 19869 , 4 31/08/18 , 32.51 , 32.76 , 33.03 , 32.41 , 32.41 , 10826 , 3 30/08/18 , 33.26 , 33.37 , 33.41 , 33.26 , 33.40 , 10061 , 3 29/08/18 , 33.17 , 33.36 , 33.41 , 33.17 , 33.41 , 16351 , 2 28/08/18 , 33.08 , 33.14 , 33.21 , 33.08 , 33.13 , 7299 , 3 27/08/18 , 32.67 , 32.75 , 32.78 , 32.67 , 32.78 , 12336 , 3 24/08/18 , 32.52 , 32.70 , 32.90 , 32.52 , 32.90 , 6292 , 3 23/08/18 , 32.46 , 32.61 , 32.79 , 32.46 , 32.79 , 9316 , 2 22/08/18 , 32.32 , 32.32 , 32.32 , 32.32 , 32.32 , 3018 , 1 21/08/18 , 31.65 , 31.66 , 31.69 , 31.65 , 31.69 , 8051 , 2 20/08/18 , 31.13 , 31.08 , 31.15 , 31.03 , 31.03 , 12091 , 4 17/08/18 , 30.57 , 30.81 , 30.91 , 30.57 , 30.91 , 7547 , 2 16/08/18 , 30.34 , 29.98 , 30.34 , 29.79 , 29.79 , 7551 , 2 15/08/18 , 29.94 , 30.06 , 30.14 , 29.76 , 29.76 , 8558 , 3 14/08/18 , 30.18 , 30.35 , 30.60 , 30.18 , 30.60 , 5537 , 2 13/08/18 , 30.60 , 30.57 , 30.60 , 30.56 , 30.56 , 1761 , 2 10/08/18 , 30.60 , 30.56 , 30.60 , 30.55 , 30.55 , 12833 , 2 09/08/18 , 31.25 , 31.25 , 31.25 , 31.25 , 31.25 , 754 , 1 07/08/18 , 30.38 , 30.38 , 30.38 , 30.38 , 30.38 , 2279 , 1 06/08/18 , 29.58 , 29.57 , 29.64 , 29.40 , 29.64 , 13430 , 3 03/08/18 , 29.43 , 29.42 , 29.43 , 29.39 , 29.39 , 4558 , 2 02/08/18 , 29.77 , 29.83 , 29.86 , 29.77 , 29.82 , 2532 , 3 01/08/18 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00 , 759 , 1 31/07/18 , 30.34 , 30.34 , 30.34 , 30.34 , 30.34 , 1013 , 1 30/07/18 , 30.11 , 30.15 , 30.23 , 30.11 , 30.17 , 6839 , 3 27/07/18 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 1013 , 1 26/07/18 , 31.26 , 31.26 , 31.26 , 31.26 , 31.26 , 2279 , 1 25/07/18 , 30.67 , 30.67 , 30.67 , 30.67 , 30.67 , 1266 , 1 24/07/18 , 30.73 , 30.86 , 30.92 , 30.73 , 30.92 , 3543 , 2 23/07/18 , 30.49 , 30.57 , 30.63 , 30.49 , 30.63 , 5064 , 3 20/07/18 , 30.44 , 30.44 , 30.44 , 30.44 , 30.44 , 3291 , 2 19/07/18 , 31.24 , 31.30 , 31.39 , 31.24 , 31.39 , 2279 , 2 18/07/18 , 31.21 , 31.20 , 31.21 , 31.20 , 31.20 , 4560 , 3 17/07/18 , 31.39 , 31.39 , 31.39 , 31.39 , 31.39 , 2532 , 1 16/07/18 , 31.51 , 31.47 , 31.60 , 31.24 , 31.60 , 7092 , 3 13/07/18 , 31.73 , 31.80 , 31.86 , 31.73 , 31.86 , 3800 , 2 12/07/18 , 31.80 , 31.94 , 32.05 , 31.80 , 32.05 , 5827 , 2 11/07/18 , 31.74 , 31.66 , 31.74 , 31.64 , 31.64 , 5570 , 2 10/07/18 , 31.44 , 31.64 , 31.74 , 31.44 , 31.74 , 7342 , 3 06/07/18 , 31.48 , 31.48 , 31.48 , 31.48 , 31.48 , 1266 , 1 05/07/18 , 32.12 , 32.12 , 32.12 , 32.12 , 32.12 , 1266 , 1 02/07/18 , 31.68 , 31.71 , 31.76 , 31.68 , 31.76 , 2025 , 2 29/06/18 , 31.88 , 31.88 , 31.88 , 31.88 , 31.88 , 1013 , 1 28/06/18 , 31.33 , 31.51 , 31.56 , 31.33 , 31.56 , 4052 , 2 27/06/18 , 31.06 , 31.06 , 31.06 , 31.06 , 31.06 , 3042 , 1 26/06/18 , 30.29 , 30.39 , 30.39 , 30.29 , 30.39 , 5571 , 2 25/06/18 , 29.79 , 29.43 , 29.79 , 29.22 , 29.22 , 1773 , 3 22/06/18 , 30.54 , 30.39 , 30.54 , 30.39 , 30.39 , 8358 , 2 21/06/18 , 30.37 , 30.37 , 30.37 , 30.37 , 30.37 , 759 , 1 20/06/18 , 30.20 , 30.07 , 30.20 , 30.06 , 30.06 , 2026 , 2 19/06/18 , 29.89 , 29.89 , 29.89 , 29.89 , 29.89 , 759 , 1 18/06/18 , 30.06 , 30.06 , 30.08 , 29.79 , 30.08 , 4812 , 3 15/06/18 , 29.85 , 29.84 , 29.85 , 29.83 , 29.83 , 3293 , 2 14/06/18 , 30.89 , 30.89 , 30.89 , 30.89 , 30.89 , 506 , 1 13/06/18 , 30.05 , 30.29 , 30.33 , 30.05 , 30.33 , 2785 , 2 12/06/18 , 30.29 , 30.35 , 30.40 , 30.29 , 30.40 , 2786 , 2 11/06/18 , 30.75 , 30.78 , 30.81 , 30.75 , 30.81 , 9622 , 3 08/06/18 , 30.65 , 30.64 , 30.98 , 30.41 , 30.98 , 6332 , 3 07/06/18 , 32.21 , 32.40 , 32.46 , 32.21 , 32.46 , 5823 , 2 06/06/18 , 31.16 , 31.11 , 31.16 , 30.99 , 30.99 , 1774 , 2 05/06/18 , 30.51 , 30.51 , 30.51 , 30.51 , 30.51 , 759 , 1 04/06/18 , 29.93 , 29.96 , 30.02 , 29.93 , 29.94 , 5319 , 3 01/06/18 , 30.50 , 30.55 , 30.68 , 30.50 , 30.68 , 4811 , 2 30/05/18 , 30.13 , 30.04 , 30.13 , 30.02 , 30.02 , 4051 , 2 29/05/18 , 29.05 , 28.93 , 29.05 , 28.83 , 28.83 , 2532 , 3 25/05/18 , 28.70 , 28.56 , 28.70 , 28.54 , 28.54 , 2278 , 2 24/05/18 , 28.84 , 28.76 , 28.84 , 28.76 , 28.76 , 15196 , 2 23/05/18 , 29.42 , 29.23 , 29.42 , 29.19 , 29.19 , 2533 , 2 22/05/18 , 29.46 , 29.55 , 29.63 , 29.46 , 29.63 , 5828 , 2 21/05/18 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00 , 1266 , 2 18/05/18 , 30.16 , 30.04 , 30.18 , 29.95 , 30.18 , 5317 , 3 17/05/18 , 29.99 , 29.99 , 29.99 , 29.99 , 29.99 , 1519 , 1 16/05/18 , 29.82 , 29.85 , 29.90 , 29.82 , 29.90 , 1773 , 2 15/05/18 , 29.36 , 29.49 , 29.65 , 29.36 , 29.65 , 1773 , 2 14/05/18 , 29.32 , 29.29 , 29.47 , 29.17 , 29.47 , 3039 , 3 11/05/18 , 28.99 , 29.15 , 29.24 , 28.99 , 28.99 , 4303 , 3 10/05/18 , 28.42 , 28.33 , 28.42 , 28.19 , 28.19 , 2027 , 2 09/05/18 , 28.33 , 28.15 , 28.33 , 28.14 , 28.14 , 9941 , 2 07/05/18 , 26.99 , 27.24 , 27.24 , 26.99 , 27.01 , 15543 , 3 04/05/18 , 26.64 , 26.64 , 26.64 , 26.64 , 26.64 , 509 , 1 03/05/18 , 26.55 , 26.55 , 26.55 , 26.55 , 26.55 , 509 , 1 02/05/18 , 26.80 , 27.03 , 27.10 , 26.80 , 27.10 , 1273 , 2 30/04/18 , 26.78 , 26.89 , 26.98 , 26.78 , 26.98 , 1274 , 2 27/04/18 , 26.37 , 26.34 , 26.37 , 26.34 , 26.34 , 3060 , 2 26/04/18 , 27.35 , 27.35 , 27.35 , 27.35 , 27.35 , 254 , 1 25/04/18 , 27.09 , 27.50 , 27.51 , 27.09 , 27.51 , 9687 , 2 24/04/18 , 27.01 , 27.01 , 27.01 , 27.01 , 27.01 , 1019 , 1 23/04/18 , 26.91 , 26.91 , 26.99 , 26.91 , 26.99 , 6373 , 2 20/04/18 , 26.47 , 26.47 , 26.47 , 26.47 , 26.47 , 255 , 1 19/04/18 , 26.26 , 26.26 , 26.26 , 26.26 , 26.26 , 254 , 1 18/04/18 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41 , 255 , 1 17/04/18 , 26.28 , 26.43 , 26.47 , 26.28 , 26.47 , 2294 , 2 16/04/18 , 26.47 , 26.46 , 26.47 , 26.46 , 26.46 , 14534 , 2 13/04/18 , 26.06 , 26.06 , 26.06 , 26.06 , 26.06 , 509 , 1 12/04/18 , 25.98 , 25.53 , 25.98 , 25.44 , 25.44 , 1529 , 2 11/04/18 , 25.41 , 25.41 , 25.41 , 25.41 , 25.41 , 4588 , 1 09/04/18 , 25.30 , 25.41 , 25.45 , 25.30 , 25.45 , 8410 , 2 04/04/18 , 24.47 , 24.47 , 24.47 , 24.47 , 24.47 , 254 , 1 03/04/18 , 24.42 , 24.02 , 24.42 , 23.91 , 23.91 , 3569 , 2 02/04/18 , 23.64 , 23.64 , 23.64 , 23.64 , 23.64 , 254 , 1 28/03/18 , 23.79 , 24.14 , 24.17 , 23.79 , 24.17 , 4587 , 2 27/03/18 , 23.86 , 24.22 , 24.25 , 23.86 , 24.25 , 3060 , 2 26/03/18 , 23.82 , 23.82 , 23.82 , 23.82 , 23.82 , 1275 , 1 23/03/18 , 23.70 , 23.70 , 23.70 , 23.70 , 23.70 , 2548 , 1 21/03/18 , 24.24 , 24.24 , 24.24 , 24.24 , 24.24 , 1274 , 1 20/03/18 , 23.94 , 23.94 , 23.94 , 23.94 , 23.94 , 1020 , 1 19/03/18 , 23.77 , 23.89 , 23.97 , 23.77 , 23.97 , 5097 , 4 16/03/18 , 24.03 , 24.04 , 24.46 , 24.03 , 24.46 , 80283 , 4 15/03/18 , 23.94 , 23.94 , 23.94 , 23.94 , 23.94 , 1020 , 1 14/03/18 , 23.69 , 23.54 , 23.69 , 23.51 , 23.51 , 1529 , 3 13/03/18 , 23.72 , 23.61 , 23.72 , 23.56 , 23.56 , 3314 , 2 12/03/18 , 24.21 , 24.04 , 24.21 , 23.96 , 24.12 , 2803 , 3 09/03/18 , 23.71 , 23.72 , 23.75 , 23.71 , 23.75 , 2294 , 2 08/03/18 , 23.60 , 23.71 , 23.76 , 23.60 , 23.76 , 4587 , 2 07/03/18 , 23.71 , 23.71 , 23.71 , 23.71 , 23.71 , 509 , 1 06/03/18 , 24.08 , 24.10 , 24.18 , 24.08 , 24.18 , 1019 , 2 05/03/18 , 24.51 , 24.25 , 24.51 , 24.21 , 24.21 , 1275 , 2 02/03/18 , 24.25 , 24.22 , 24.25 , 24.19 , 24.19 , 1020 , 2 01/03/18 , 24.08 , 24.19 , 24.22 , 24.08 , 24.22 , 2293 , 2 28/02/18 , 24.36 , 24.40 , 24.42 , 24.36 , 24.42 , 3570 , 2 27/02/18 , 24.90 , 25.00 , 25.03 , 24.90 , 25.03 , 1274 , 2 26/02/18 , 25.01 , 24.78 , 25.01 , 24.77 , 24.82 , 39003 , 3 23/02/18 , 24.33 , 24.33 , 24.33 , 24.33 , 24.33 , 2550 , 1 22/02/18 , 24.24 , 24.28 , 24.41 , 24.24 , 24.41 , 1785 , 2 21/02/18 , 24.41 , 24.41 , 24.41 , 24.41 , 24.41 , 2805 , 1 20/02/18 , 24.22 , 24.31 , 24.62 , 24.22 , 24.62 , 4337 , 6 16/02/18 , 24.25 , 24.25 , 24.25 , 24.22 , 24.22 , 2550 , 2 15/02/18 , 24.21 , 24.21 , 24.21 , 24.21 , 24.21 , 764 , 1 14/02/18 , 24.26 , 24.12 , 24.26 , 24.06 , 24.17 , 8411 , 3 09/02/18 , 24.41 , 24.25 , 24.41 , 24.21 , 24.22 , 2804 , 4 08/02/18 , 24.85 , 24.98 , 25.02 , 24.85 , 25.02 , 2294 , 2 06/02/18 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 41303 , 5 05/02/18 , 25.56 , 25.66 , 25.67 , 25.56 , 25.67 , 3080 , 2 02/02/18 , 26.34 , 26.39 , 26.42 , 26.34 , 26.42 , 3078 , 2 01/02/18 , 27.33 , 27.34 , 27.38 , 27.33 , 27.38 , 3333 , 2 31/01/18 , 27.11 , 27.13 , 27.14 , 27.11 , 27.14 , 5897 , 2 30/01/18 , 27.07 , 27.05 , 27.07 , 27.03 , 27.03 , 3589 , 2 29/01/18 , 27.44 , 27.44 , 27.44 , 27.44 , 27.44 , 1795 , 1 26/01/18 , 27.29 , 27.29 , 27.30 , 27.29 , 27.29 , 4872 , 3 24/01/18 , 27.42 , 27.38 , 27.42 , 27.30 , 27.40 , 1795 , 3 23/01/18 , 27.94 , 27.91 , 27.94 , 27.90 , 27.90 , 5390 , 2 22/01/18 , 27.52 , 27.44 , 27.54 , 27.40 , 27.40 , 4360 , 3 19/01/18 , 27.18 , 27.17 , 27.18 , 27.17 , 27.17 , 1795 , 3 18/01/18 , 27.52 , 27.52 , 27.52 , 27.51 , 27.51 , 2052 , 2 17/01/18 , 27.71 , 27.71 , 27.71 , 27.71 , 27.71 , 769 , 1 16/01/18 , 27.33 , 27.33 , 27.49 , 27.28 , 27.49 , 5129 , 3 12/01/18 , 27.39 , 27.39 , 27.40 , 27.39 , 27.40 , 6156 , 2 11/01/18 , 27.36 , 27.46 , 27.48 , 27.36 , 27.48 , 3849 , 2 10/01/18 , 27.28 , 27.27 , 27.28 , 27.25 , 27.25 , 2820 , 2 09/01/18 , 27.58 , 27.58 , 27.65 , 27.58 , 27.65 , 5133 , 3 08/01/18 , 27.53 , 27.52 , 27.53 , 27.51 , 27.52 , 37470 , 3 05/01/18 , 27.12 , 27.19 , 27.25 , 27.12 , 27.25 , 1795 , 2 04/01/18 , 27.44 , 27.40 , 27.44 , 27.37 , 27.37 , 5387 , 3 03/01/18 , 27.49 , 27.49 , 27.49 , 27.49 , 27.49 , 2565 , 1 02/01/18 , 27.11 , 27.04 , 27.11 , 27.03 , 27.03 , 6409 , 2 28/12/17 , 27.20 , 27.20 , 27.20 , 27.20 , 27.20 , 1026 , 1 27/12/17 , 27.28 , 27.27 , 27.28 , 27.14 , 27.14 , 2820 , 2 26/12/17 , 27.18 , 27.23 , 27.25 , 27.18 , 27.25 , 10770 , 3 22/12/17 , 27.34 , 27.30 , 27.34 , 27.29 , 27.29 , 2564 , 2 21/12/17 , 27.18 , 27.18 , 27.21 , 27.18 , 27.21 , 1795 , 2 20/12/17 , 26.73 , 26.73 , 26.73 , 26.73 , 26.73 , 256 , 1 19/12/17 , 26.53 , 26.62 , 26.70 , 26.53 , 26.70 , 3590 , 2 18/12/17 , 26.78 , 26.78 , 26.78 , 26.78 , 26.78 , 2307 , 2 15/12/17 , 26.87 , 26.84 , 26.87 , 26.69 , 26.81 , 3078 , 3 14/12/17 , 27.13 , 27.14 , 27.14 , 27.13 , 27.14 , 4871 , 2 13/12/17 , 27.02 , 27.02 , 27.02 , 27.02 , 27.02 , 1025 , 1 12/12/17 , 26.91 , 26.97 , 27.03 , 26.91 , 27.02 , 2051 , 3 11/12/17 , 26.79 , 26.60 , 26.79 , 26.60 , 26.60 , 14618 , 2 08/12/17 , 26.63 , 26.61 , 26.63 , 26.60 , 26.60 , 1025 , 2 07/12/17 , 26.32 , 26.32 , 26.32 , 26.32 , 26.32 , 1026 , 1 06/12/17 , 26.10 , 26.05 , 26.10 , 26.01 , 26.01 , 3848 , 2 05/12/17 , 26.32 , 26.32 , 26.32 , 26.32 , 26.32 , 513 , 1 04/12/17 , 26.39 , 26.39 , 26.39 , 26.39 , 26.39 , 512 , 1 01/12/17 , 26.53 , 26.54 , 26.56 , 26.51 , 26.56 , 3335 , 3 30/11/17 , 26.65 , 26.60 , 26.65 , 26.57 , 26.57 , 2308 , 2 29/11/17 , 26.10 , 26.10 , 26.10 , 26.10 , 26.10 , 256 , 1 28/11/17 , 25.64 , 25.53 , 25.64 , 25.50 , 25.50 , 5642 , 2 27/11/17 , 25.59 , 25.50 , 25.59 , 25.48 , 25.56 , 3846 , 3 24/11/17 , 25.65 , 25.65 , 25.65 , 25.65 , 25.65 , 256 , 1 21/11/17 , 25.55 , 25.64 , 25.65 , 25.55 , 25.65 , 1539 , 2 17/11/17 , 25.63 , 25.63 , 25.64 , 25.63 , 25.64 , 6672 , 2 16/11/17 , 25.79 , 25.78 , 25.79 , 25.65 , 25.65 , 4362 , 2 14/11/17 , 26.67 , 26.64 , 26.67 , 26.64 , 26.64 , 3334 , 2 13/11/17 , 26.60 , 26.71 , 26.75 , 26.60 , 26.68 , 2051 , 3 10/11/17 , 26.68 , 26.68 , 26.68 , 26.68 , 26.68 , 1026 , 1 09/11/17 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80 , 256 , 1 08/11/17 , 26.35 , 26.32 , 26.35 , 26.28 , 26.28 , 4647 , 2 07/11/17 , 26.53 , 26.53 , 26.53 , 26.53 , 26.53 , 1290 , 1 06/11/17 , 26.47 , 26.45 , 26.47 , 26.34 , 26.34 , 3096 , 3 03/11/17 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80 , 258 , 1 01/11/17 , 26.67 , 26.67 , 26.67 , 26.67 , 26.67 , 516 , 1 31/10/17 , 26.60 , 26.60 , 26.60 , 26.60 , 26.60 , 1547 , 3 27/10/17 , 26.28 , 26.31 , 26.34 , 26.28 , 26.34 , 2840 , 2 26/10/17 , 26.81 , 26.81 , 26.81 , 26.81 , 26.81 , 774 , 1 24/10/17 , 26.31 , 26.32 , 26.34 , 26.31 , 26.34 , 1290 , 2 23/10/17 , 26.19 , 26.19 , 26.19 , 26.19 , 26.19 , 258 , 1 20/10/17 , 25.78 , 25.78 , 25.78 , 25.78 , 25.78 , 774 , 1 16/10/17 , 25.52 , 25.52 , 25.52 , 25.52 , 25.52 , 257 , 1 13/10/17 , 25.25 , 25.18 , 25.25 , 25.10 , 25.10 , 515 , 2 11/10/17 , 25.45 , 25.45 , 25.45 , 25.45 , 25.45 , 257 , 1 10/10/17 , 25.45 , 25.45 , 25.45 , 25.45 , 25.45 , 257 , 1 09/10/17 , 25.40 , 25.28 , 25.40 , 25.25 , 25.38 , 2581 , 3 06/10/17 , 25.04 , 25.04 , 25.04 , 25.04 , 25.04 , 516 , 1 05/10/17 , 25.17 , 25.07 , 25.17 , 25.00 , 25.11 , 1032 , 3 04/10/17 , 24.90 , 24.77 , 24.90 , 24.67 , 24.67 , 516 , 2 03/10/17 , 25.05 , 25.05 , 25.05 , 25.05 , 25.05 , 516 , 1 02/10/17 , 25.03 , 24.94 , 25.03 , 24.89 , 24.89 , 6192 , 5 29/09/17 , 25.02 , 25.02 , 25.02 , 25.02 , 25.02 , 516 , 1 28/09/17 , 25.25 , 25.25 , 25.25 , 25.25 , 25.25 , 257 , 1 27/09/17 , 25.03 , 25.03 , 25.03 , 25.03 , 25.03 , 258 , 1 26/09/17 , 24.91 , 24.91 , 24.91 , 24.91 , 24.91 , 773 , 1 25/09/17 , 24.58 , 24.58 , 24.58 , 24.58 , 24.58 , 257 , 1 22/09/17 , 24.25 , 24.23 , 24.25 , 24.11 , 24.11 , 1290 , 2 21/09/17 , 24.25 , 24.25 , 24.25 , 24.25 , 24.25 , 1548 , 2 18/09/17 , 24.38 , 24.38 , 24.38 , 24.38 , 24.38 , 3354 , 2 15/09/17 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08 , 258 , 1 14/09/17 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19 , 258 , 1 13/09/17 , 24.12 , 24.12 , 24.12 , 24.12 , 24.12 , 515 , 1 12/09/17 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16 , 257 , 1 11/09/17 , 23.72 , 23.71 , 23.72 , 23.65 , 23.65 , 1805 , 2 08/09/17 , 23.54 , 23.54 , 23.54 , 23.54 , 23.54 , 258 , 1 06/09/17 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81 , 774 , 1 05/09/17 , 23.21 , 23.22 , 23.24 , 23.21 , 23.24 , 1548 , 2 04/09/17 , 23.22 , 23.22 , 23.22 , 23.22 , 23.22 , 774 , 1 01/09/17 , 23.24 , 23.29 , 23.31 , 23.24 , 23.31 , 1290 , 2 29/08/17 , 23.46 , 23.48 , 23.50 , 23.46 , 23.50 , 516 , 2 28/08/17 , 23.28 , 23.28 , 23.28 , 23.28 , 23.28 , 516 , 1 24/08/17 , 23.21 , 23.21 , 23.21 , 23.21 , 23.21 , 1807 , 1 23/08/17 , 23.19 , 23.19 , 23.19 , 23.19 , 23.19 , 1290 , 1 21/08/17 , 23.33 , 23.33 , 23.33 , 23.33 , 23.33 , 1031 , 1 18/08/17 , 23.47 , 23.45 , 23.47 , 23.36 , 23.36 , 1807 , 2 17/08/17 , 23.42 , 23.42 , 23.42 , 23.42 , 23.42 , 258 , 1 16/08/17 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16 , 258 , 1 15/08/17 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16 , 1032 , 1 11/08/17 , 23.97 , 23.97 , 23.97 , 23.97 , 23.97 , 1548 , 2 10/08/17 , 24.37 , 24.23 , 24.37 , 24.19 , 24.19 , 774 , 2 09/08/17 , 24.41 , 24.41 , 24.41 , 24.41 , 24.41 , 519 , 1 08/08/17 , 24.13 , 24.13 , 24.13 , 24.13 , 24.13 , 259 , 1 07/08/17 , 24.15 , 24.15 , 24.15 , 24.15 , 24.15 , 519 , 1 03/08/17 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 259 , 1 02/08/17 , 24.28 , 24.28 , 24.28 , 24.28 , 24.28 , 779 , 1 01/08/17 , 24.22 , 24.07 , 24.22 , 24.00 , 24.00 , 1817 , 2 31/07/17 , 24.22 , 24.20 , 24.22 , 24.19 , 24.19 , 519 , 2 28/07/17 , 24.09 , 24.09 , 24.09 , 24.09 , 24.09 , 259 , 1 27/07/17 , 24.65 , 24.65 , 24.65 , 24.65 , 24.65 , 259 , 1 26/07/17 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 259 , 1 24/07/17 , 24.33 , 24.15 , 24.33 , 24.14 , 24.14 , 26486 , 2 21/07/17 , 24.34 , 24.13 , 24.34 , 24.12 , 24.12 , 4934 , 2 20/07/17 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 778 , 1 19/07/17 , 24.59 , 24.59 , 24.59 , 24.59 , 24.59 , 259 , 1 18/07/17 , 24.61 , 24.49 , 24.61 , 24.42 , 24.42 , 778 , 2 17/07/17 , 24.90 , 24.72 , 24.90 , 24.71 , 24.71 , 5974 , 2 14/07/17 , 24.81 , 24.81 , 24.81 , 24.81 , 24.81 , 259 , 1 13/07/17 , 25.12 , 25.12 , 25.12 , 25.12 , 25.12 , 519 , 1 12/07/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90 , 259 , 1 11/07/17 , 25.41 , 25.36 , 25.41 , 25.28 , 25.28 , 779 , 2 10/07/17 , 25.26 , 25.26 , 25.26 , 25.26 , 25.26 , 259 , 1 07/07/17 , 24.28 , 25.22 , 25.34 , 24.28 , 25.34 , 2076 , 2 06/07/17 , 25.63 , 25.51 , 25.63 , 25.36 , 25.36 , 519 , 2 05/07/17 , 25.73 , 25.66 , 25.73 , 25.64 , 25.64 , 779 , 2 30/06/17 , 25.85 , 25.85 , 25.85 , 25.85 , 25.85 , 519 , 2 29/06/17 , 25.70 , 25.70 , 25.70 , 25.70 , 25.70 , 519 , 1 28/06/17 , 25.66 , 25.66 , 25.66 , 25.66 , 25.66 , 519 , 1 27/06/17 , 26.03 , 26.03 , 26.03 , 26.03 , 26.03 , 259 , 1 26/06/17 , 25.75 , 25.74 , 25.75 , 25.74 , 25.74 , 9091 , 2 23/06/17 , 26.31 , 26.31 , 26.31 , 26.31 , 26.31 , 779 , 1 22/06/17 , 26.12 , 26.12 , 26.12 , 26.12 , 26.12 , 2856 , 1 19/06/17 , 26.28 , 26.28 , 26.28 , 26.28 , 26.28 , 1039 , 1 16/06/17 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50 , 259 , 1 14/06/17 , 26.03 , 26.03 , 26.03 , 26.03 , 26.03 , 779 , 1 12/06/17 , 26.42 , 26.42 , 26.42 , 26.42 , 26.42 , 259 , 1 09/06/17 , 26.07 , 26.07 , 26.07 , 26.07 , 26.07 , 519 , 1 08/06/17 , 25.48 , 25.53 , 25.54 , 25.48 , 25.54 , 2596 , 2 05/06/17 , 25.47 , 25.34 , 25.47 , 25.33 , 25.33 , 9868 , 2 02/06/17 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86 , 259 , 1 01/06/17 , 25.27 , 25.29 , 25.30 , 25.27 , 25.30 , 1558 , 2 31/05/17 , 25.06 , 25.06 , 25.06 , 25.06 , 25.06 , 80246 , 4 30/05/17 , 25.40 , 25.40 , 25.40 , 25.40 , 25.40 , 5713 , 1 29/05/17 , 25.66 , 25.66 , 25.66 , 25.66 , 25.66 , 259 , 1 25/05/17 , 25.89 , 25.87 , 25.89 , 25.87 , 25.87 , 34023 , 2 22/05/17 , 26.03 , 25.95 , 26.03 , 25.94 , 25.94 , 41290 , 3 19/05/17 , 25.76 , 25.87 , 25.87 , 25.76 , 25.87 , 149102 , 3 18/05/17 , 26.82 , 26.32 , 26.82 , 26.20 , 26.20 , 7535 , 4 17/05/17 , 24.63 , 24.68 , 24.68 , 24.63 , 24.68 , 3115 , 2 16/05/17 , 24.77 , 24.77 , 24.77 , 24.77 , 24.77 , 779 , 1 15/05/17 , 24.83 , 24.81 , 24.83 , 24.81 , 24.81 , 1818 , 2 12/05/17 , 24.70 , 24.70 , 24.70 , 24.70 , 24.70 , 779 , 1 11/05/17 , 25.13 , 25.13 , 25.13 , 25.13 , 25.13 , 259 , 1 10/05/17 , 25.03 , 24.91 , 25.03 , 24.85 , 24.85 , 778 , 3 09/05/17 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01 , 783 , 1 08/05/17 , 25.24 , 25.24 , 25.24 , 25.24 , 25.24 , 5222 , 1 05/05/17 , 24.83 , 24.83 , 24.83 , 24.83 , 24.83 , 1567 , 1 04/05/17 , 24.80 , 24.93 , 25.05 , 24.80 , 25.05 , 3134 , 3 03/05/17 , 24.94 , 25.01 , 25.02 , 24.94 , 25.02 , 4181 , 2 02/05/17 , 24.63 , 24.62 , 24.63 , 24.62 , 24.62 , 5224 , 2 28/04/17 , 24.75 , 24.77 , 24.78 , 24.75 , 24.78 , 522 , 2 26/04/17 , 24.71 , 24.77 , 24.82 , 24.71 , 24.82 , 522 , 2 25/04/17 , 24.62 , 24.61 , 24.62 , 24.60 , 24.60 , 783 , 2 24/04/17 , 24.37 , 24.26 , 24.37 , 24.25 , 24.25 , 20135 , 2 20/04/17 , 24.51 , 24.51 , 24.51 , 24.51 , 24.51 , 1044 , 1 19/04/17 , 24.18 , 24.18 , 24.18 , 24.18 , 24.18 , 1305 , 1 18/04/17 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19 , 1306 , 1 17/04/17 , 24.14 , 24.21 , 24.23 , 24.12 , 24.12 , 2874 , 3 13/04/17 , 24.71 , 24.69 , 24.71 , 24.63 , 24.63 , 3395 , 3 11/04/17 , 24.88 , 24.86 , 24.88 , 24.76 , 24.76 , 2089 , 2 10/04/17 , 24.96 , 24.96 , 24.96 , 24.96 , 24.96 , 1044 , 1 06/04/17 , 24.93 , 24.94 , 25.15 , 24.92 , 24.92 , 3135 , 3 05/04/17 , 24.63 , 24.63 , 24.63 , 24.63 , 24.63 , 1306 , 2 03/04/17 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 261 , 1 29/03/17 , 24.64 , 24.64 , 24.64 , 24.64 , 24.64 , 37874 , 1 27/03/17 , 24.29 , 24.39 , 24.39 , 24.29 , 24.39 , 15675 , 2 24/03/17 , 24.25 , 24.29 , 24.29 , 24.25 , 24.29 , 55944 , 2 23/03/17 , 24.49 , 24.65 , 24.66 , 24.49 , 24.66 , 38404 , 2 22/03/17 , 24.38 , 24.38 , 24.38 , 24.38 , 24.38 , 38146 , 1 21/03/17 , 24.08 , 24.21 , 24.22 , 24.08 , 24.22 , 42068 , 6 20/03/17 , 24.17 , 24.10 , 24.17 , 23.98 , 24.16 , 2089 , 3 17/03/17 , 24.46 , 24.46 , 24.46 , 24.46 , 24.46 , 101116 , 6 14/03/17 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16 , 261 , 1 13/03/17 , 24.56 , 24.56 , 24.56 , 24.56 , 24.56 , 261 , 1 10/03/17 , 24.66 , 24.66 , 24.66 , 24.66 , 24.66 , 261 , 1 09/03/17 , 24.99 , 24.99 , 24.99 , 24.99 , 24.99 , 261 , 1 07/03/17 , 24.51 , 24.54 , 24.55 , 24.51 , 24.55 , 2089 , 2 06/03/17 , 24.69 , 24.69 , 24.69 , 24.69 , 24.69 , 13061 , 1 03/03/17 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 261 , 1 02/03/17 , 25.08 , 25.08 , 25.08 , 25.08 , 25.08 , 783 , 1 01/03/17 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 783 , 1 24/02/17 , 24.02 , 24.02 , 24.02 , 24.02 , 24.02 , 261 , 1 23/02/17 , 23.85 , 23.85 , 23.85 , 23.85 , 23.85 , 522 , 1 22/02/17 , 23.70 , 23.70 , 23.70 , 23.70 , 23.70 , 522 , 1 21/02/17 , 24.31 , 24.15 , 24.31 , 24.10 , 24.10 , 3396 , 2 20/02/17 , 24.17 , 24.17 , 24.17 , 24.17 , 24.17 , 261 , 1 16/02/17 , 24.24 , 24.24 , 24.24 , 24.24 , 24.24 , 261 , 1 14/02/17 , 24.30 , 24.40 , 24.41 , 24.30 , 24.41 , 16979 , 4 13/02/17 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80 , 261 , 1 08/02/17 , 24.22 , 24.25 , 24.27 , 24.22 , 24.27 , 1307 , 3 07/02/17 , 24.41 , 24.41 , 24.41 , 24.41 , 24.41 , 3156 , 1 06/02/17 , 24.58 , 24.58 , 24.58 , 24.58 , 24.58 , 3942 , 2 03/02/17 , 24.69 , 24.69 , 24.70 , 24.69 , 24.70 , 2628 , 2 02/02/17 , 24.69 , 24.69 , 24.69 , 24.69 , 24.69 , 262 , 1 01/02/17 , 24.57 , 24.57 , 24.57 , 24.57 , 24.57 , 525 , 1 31/01/17 , 24.91 , 25.09 , 25.20 , 24.91 , 25.19 , 788 , 3 30/01/17 , 25.01 , 25.19 , 25.25 , 25.01 , 25.25 , 1051 , 2 27/01/17 , 25.62 , 25.62 , 25.62 , 25.62 , 25.62 , 262 , 1 26/01/17 , 25.98 , 25.87 , 25.98 , 25.75 , 25.75 , 2630 , 3 24/01/17 , 25.61 , 25.64 , 25.78 , 25.61 , 25.78 , 2103 , 3 23/01/17 , 25.68 , 25.68 , 25.68 , 25.68 , 25.68 , 263 , 1 20/01/17 , 25.92 , 25.92 , 25.92 , 25.92 , 25.92 , 525 , 1 19/01/17 , 25.71 , 25.71 , 25.71 , 25.71 , 25.71 , 525 , 1 17/01/17 , 26.52 , 26.60 , 26.66 , 26.52 , 26.66 , 3678 , 3 16/01/17 , 26.55 , 26.55 , 26.55 , 26.55 , 26.55 , 262 , 1 13/01/17 , 26.49 , 26.43 , 26.49 , 26.36 , 26.36 , 525 , 2 12/01/17 , 26.08 , 26.08 , 26.08 , 26.08 , 26.08 , 262 , 1 11/01/17 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25 , 262 , 1 06/01/17 , 26.89 , 26.89 , 26.89 , 26.89 , 26.89 , 1051 , 1 04/01/17 , 27.51 , 27.71 , 27.91 , 27.51 , 27.91 , 525 , 2 03/01/17 , 28.14 , 28.14 , 28.14 , 28.14 , 28.14 , 788 , 1 29/12/16 , 27.87 , 27.87 , 27.87 , 27.87 , 27.87 , 11049 , 1 28/12/16 , 28.33 , 28.29 , 28.33 , 28.22 , 28.22 , 525 , 2 27/12/16 , 28.15 , 28.15 , 28.15 , 28.15 , 28.15 , 3679 , 1 23/12/16 , 28.27 , 28.27 , 28.27 , 28.27 , 28.27 , 525 , 1 22/12/16 , 28.32 , 28.50 , 28.69 , 28.32 , 28.38 , 2102 , 3 21/12/16 , 28.74 , 28.74 , 28.74 , 28.74 , 28.74 , 1313 , 1 20/12/16 , 28.92 , 28.92 , 28.95 , 28.92 , 28.95 , 1051 , 2 19/12/16 , 28.93 , 28.97 , 29.08 , 28.93 , 29.08 , 3942 , 2 16/12/16 , 29.20 , 29.22 , 29.22 , 29.20 , 29.22 , 3940 , 2 15/12/16 , 29.06 , 29.06 , 29.06 , 29.06 , 29.06 , 2891 , 1 14/12/16 , 28.99 , 28.99 , 28.99 , 28.99 , 28.99 , 262 , 1 13/12/16 , 29.51 , 29.22 , 29.51 , 29.09 , 29.09 , 6569 , 6 12/12/16 , 28.88 , 28.95 , 29.00 , 28.88 , 29.00 , 9464 , 8 08/12/16 , 28.30 , 28.45 , 28.52 , 28.30 , 28.52 , 1051 , 2 07/12/16 , 28.20 , 28.26 , 28.33 , 28.20 , 28.33 , 18922 , 3 06/12/16 , 28.36 , 28.36 , 28.59 , 28.33 , 28.33 , 6838 , 3 05/12/16 , 28.37 , 28.37 , 28.37 , 28.37 , 28.37 , 789 , 1 02/12/16 , 28.75 , 28.77 , 29.00 , 28.75 , 29.00 , 6306 , 2 01/12/16 , 29.00 , 29.02 , 29.03 , 29.00 , 29.03 , 1840 , 2 30/11/16 , 28.26 , 28.26 , 28.26 , 28.26 , 28.26 , 1314 , 1 28/11/16 , 27.88 , 27.91 , 27.91 , 27.88 , 27.91 , 2629 , 2 25/11/16 , 28.33 , 28.33 , 28.33 , 28.33 , 28.33 , 788 , 1 21/11/16 , 27.44 , 27.45 , 27.47 , 27.44 , 27.45 , 3155 , 4 18/11/16 , 27.38 , 27.38 , 27.38 , 27.38 , 27.38 , 2628 , 2 17/11/16 , 27.63 , 27.74 , 27.75 , 27.63 , 27.75 , 4205 , 2 16/11/16 , 27.77 , 27.80 , 27.83 , 27.77 , 27.83 , 2367 , 2 14/11/16 , 27.79 , 28.03 , 28.06 , 27.79 , 28.06 , 7365 , 3 11/11/16 , 27.49 , 27.77 , 27.79 , 27.49 , 27.79 , 13937 , 3 10/11/16 , 28.09 , 28.07 , 28.09 , 28.07 , 28.07 , 2629 , 2 08/11/16 , 25.65 , 25.65 , 25.65 , 25.65 , 25.65 , 262 , 1 07/11/16 , 25.74 , 25.74 , 25.74 , 25.74 , 25.74 , 3174 , 1 03/11/16 , 25.42 , 25.46 , 25.46 , 25.42 , 25.46 , 1850 , 2 31/10/16 , 25.27 , 25.03 , 25.27 , 24.98 , 25.04 , 2909 , 3 28/10/16 , 25.53 , 25.53 , 25.53 , 25.53 , 25.53 , 528 , 1 27/10/16 , 25.89 , 25.87 , 25.89 , 25.86 , 25.86 , 10050 , 3 26/10/16 , 25.76 , 25.76 , 25.77 , 25.68 , 25.68 , 6610 , 3 25/10/16 , 25.61 , 25.41 , 25.61 , 25.40 , 25.40 , 11105 , 3 24/10/16 , 25.69 , 25.53 , 25.69 , 25.52 , 25.52 , 12951 , 3 21/10/16 , 25.78 , 25.77 , 25.78 , 25.74 , 25.74 , 1587 , 2 20/10/16 , 25.77 , 25.77 , 25.77 , 25.77 , 25.77 , 1057 , 4 19/10/16 , 26.06 , 26.15 , 26.17 , 26.06 , 26.17 , 3172 , 3 18/10/16 , 26.05 , 26.05 , 26.05 , 26.05 , 26.05 , 529 , 1 17/10/16 , 26.30 , 26.30 , 26.30 , 26.30 , 26.30 , 8202 , 1 14/10/16 , 26.15 , 26.15 , 26.15 , 26.15 , 26.15 , 792 , 1 13/10/16 , 25.89 , 25.89 , 25.89 , 25.89 , 25.89 , 2380 , 1 10/10/16 , 26.73 , 26.78 , 26.83 , 26.73 , 26.83 , 4228 , 3 07/10/16 , 26.31 , 26.31 , 26.31 , 26.31 , 26.31 , 529 , 1 06/10/16 , 26.46 , 26.46 , 26.46 , 26.46 , 26.46 , 1851 , 1 05/10/16 , 26.36 , 26.43 , 26.45 , 26.36 , 26.45 , 3173 , 2 04/10/16 , 26.45 , 26.51 , 26.64 , 26.45 , 26.64 , 793 , 2 03/10/16 , 26.52 , 26.51 , 26.52 , 26.37 , 26.37 , 20096 , 4 30/09/16 , 26.89 , 26.81 , 26.89 , 26.80 , 26.80 , 3173 , 3 28/09/16 , 26.38 , 26.99 , 27.01 , 26.38 , 27.01 , 70837 , 3 27/09/16 , 25.32 , 25.32 , 25.32 , 25.32 , 25.32 , 264 , 1 26/09/16 , 25.49 , 25.45 , 25.49 , 25.43 , 25.43 , 1586 , 2 23/09/16 , 25.56 , 25.56 , 25.56 , 25.56 , 25.56 , 793 , 1 20/09/16 , 25.38 , 25.38 , 25.38 , 25.38 , 25.38 , 264 , 1 19/09/16 , 25.92 , 25.92 , 25.92 , 25.92 , 25.92 , 1586 , 1 16/09/16 , 26.34 , 26.34 , 26.34 , 26.34 , 26.34 , 29893 , 2 15/09/16 , 26.53 , 26.63 , 26.66 , 26.53 , 26.66 , 2378 , 2 14/09/16 , 26.64 , 26.64 , 26.64 , 26.64 , 26.64 , 264 , 1 13/09/16 , 26.67 , 26.67 , 26.67 , 26.67 , 26.67 , 1057 , 1 12/09/16 , 26.71 , 26.93 , 26.94 , 26.71 , 26.80 , 32788 , 4 08/09/16 , 27.11 , 27.11 , 27.11 , 27.11 , 27.11 , 1584 , 1 06/09/16 , 26.76 , 26.86 , 26.96 , 26.44 , 26.80 , 16657 , 4 02/09/16 , 26.70 , 26.70 , 26.70 , 26.70 , 26.70 , 2379 , 1 01/09/16 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80 , 264 , 1 31/08/16 , 26.66 , 26.63 , 26.74 , 26.57 , 26.74 , 1586 , 3 30/08/16 , 26.74 , 26.74 , 26.74 , 26.74 , 26.74 , 2379 , 1 29/08/16 , 26.76 , 26.80 , 26.85 , 26.76 , 26.85 , 7669 , 4 26/08/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.89 , 264 , 1 25/08/16 , 26.63 , 26.63 , 26.63 , 26.63 , 26.63 , 528 , 1 24/08/16 , 26.65 , 26.66 , 26.70 , 26.65 , 26.70 , 79608 , 2 23/08/16 , 26.55 , 26.55 , 26.55 , 26.55 , 26.55 , 528 , 1 22/08/16 , 26.55 , 26.61 , 26.64 , 26.55 , 26.64 , 1850 , 2 19/08/16 , 26.56 , 26.61 , 26.67 , 26.56 , 26.67 , 1850 , 3 18/08/16 , 27.11 , 27.10 , 27.11 , 27.10 , 27.10 , 4490 , 2 17/08/16 , 26.43 , 26.82 , 26.85 , 26.43 , 26.81 , 115820 , 6 16/08/16 , 26.47 , 26.47 , 26.47 , 26.47 , 26.47 , 264 , 1 15/08/16 , 26.25 , 26.25 , 26.28 , 26.25 , 26.28 , 2909 , 7 12/08/16 , 26.35 , 26.33 , 26.35 , 26.31 , 26.31 , 529 , 2 11/08/16 , 25.64 , 25.59 , 25.64 , 25.56 , 25.56 , 2114 , 3 10/08/16 , 25.37 , 25.37 , 25.37 , 25.37 , 25.37 , 793 , 1 09/08/16 , 26.04 , 26.01 , 26.04 , 26.01 , 26.01 , 5052 , 16 08/08/16 , 26.25 , 26.26 , 26.26 , 26.25 , 26.26 , 531 , 2 05/08/16 , 25.96 , 25.96 , 25.96 , 25.96 , 25.96 , 265 , 1 03/08/16 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50 , 797 , 2 02/08/16 , 26.43 , 26.43 , 26.43 , 26.43 , 26.43 , 1596 , 2 01/08/16 , 26.25 , 26.29 , 26.30 , 26.25 , 26.30 , 4257 , 2 28/07/16 , 27.88 , 27.88 , 27.88 , 27.88 , 27.88 , 9314 , 1 27/07/16 , 27.82 , 27.91 , 27.92 , 27.82 , 27.92 , 3193 , 2 26/07/16 , 28.03 , 28.03 , 28.03 , 28.03 , 28.03 , 798 , 1 25/07/16 , 28.17 , 28.28 , 28.33 , 28.17 , 28.33 , 4787 , 7 21/07/16 , 28.82 , 28.82 , 28.82 , 28.82 , 28.82 , 797 , 3 20/07/16 , 28.57 , 28.57 , 28.57 , 28.57 , 28.57 , 4785 , 2 19/07/16 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79 , 531 , 1 18/07/16 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79 , 2392 , 9 15/07/16 , 29.02 , 29.02 , 29.02 , 29.02 , 29.02 , 3458 , 10 14/07/16 , 28.92 , 28.92 , 28.92 , 28.92 , 28.92 , 265 , 1 13/07/16 , 28.92 , 28.92 , 28.92 , 28.92 , 28.92 , 265 , 1 12/07/16 , 28.92 , 28.92 , 28.92 , 28.92 , 28.92 , 2393 , 1 11/07/16 , 29.08 , 29.22 , 29.29 , 29.08 , 29.29 , 798 , 2 08/07/16 , 28.86 , 28.94 , 28.95 , 28.86 , 28.95 , 5851 , 3 07/07/16 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 265 , 1 06/07/16 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 3189 , 2 05/07/16 , 28.65 , 28.62 , 28.65 , 28.61 , 28.61 , 3987 , 3 01/07/16 , 28.37 , 28.28 , 28.37 , 28.19 , 28.19 , 1861 , 2 30/06/16 , 28.39 , 28.36 , 28.39 , 28.21 , 28.21 , 6919 , 2 29/06/16 , 27.82 , 28.23 , 28.34 , 27.82 , 28.34 , 4787 , 3 28/06/16 , 28.14 , 28.17 , 28.20 , 28.02 , 28.02 , 10636 , 4 27/06/16 , 28.29 , 28.33 , 28.34 , 28.29 , 28.34 , 797 , 2 24/06/16 , 28.41 , 28.41 , 28.41 , 28.41 , 28.41 , 266 , 1 23/06/16 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67 , 531 , 1 22/06/16 , 28.90 , 28.92 , 28.94 , 28.90 , 28.94 , 797 , 2 21/06/16 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01 , 266 , 1 20/06/16 , 29.01 , 29.31 , 29.31 , 29.01 , 29.31 , 24198 , 2 17/06/16 , 29.08 , 29.08 , 29.08 , 29.08 , 29.08 , 265 , 1 16/06/16 , 29.44 , 29.44 , 29.44 , 29.44 , 29.44 , 265 , 1 15/06/16 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28 , 1861 , 1 14/06/16 , 29.54 , 29.54 , 29.54 , 29.54 , 29.54 , 265 , 1 13/06/16 , 29.84 , 29.61 , 29.84 , 29.55 , 29.55 , 1064 , 2 10/06/16 , 28.90 , 28.92 , 28.92 , 28.90 , 28.92 , 797 , 2 06/06/16 , 29.20 , 29.20 , 29.20 , 29.20 , 29.20 , 531 , 2 03/06/16 , 29.40 , 29.32 , 29.40 , 29.22 , 29.22 , 1063 , 2 01/06/16 , 30.03 , 30.03 , 30.03 , 30.03 , 30.03 , 2658 , 1 31/05/16 , 30.50 , 30.40 , 30.50 , 30.20 , 30.39 , 16223 , 5 27/05/16 , 30.32 , 30.32 , 30.32 , 30.32 , 30.32 , 3724 , 1 25/05/16 , 30.39 , 30.39 , 30.39 , 30.39 , 30.39 , 2659 , 2 24/05/16 , 30.08 , 30.12 , 30.15 , 30.08 , 30.15 , 798 , 2 23/05/16 , 30.05 , 30.04 , 30.05 , 29.99 , 29.99 , 4786 , 2 20/05/16 , 29.55 , 29.55 , 29.55 , 29.55 , 29.55 , 265 , 1 18/05/16 , 29.59 , 29.59 , 29.59 , 29.59 , 29.59 , 1064 , 2 17/05/16 , 29.25 , 29.63 , 29.64 , 29.25 , 29.64 , 96890 , 2 16/05/16 , 29.17 , 29.17 , 29.17 , 29.17 , 29.17 , 531 , 1 11/05/16 , 28.72 , 28.72 , 28.72 , 28.72 , 28.72 , 6113 , 3 10/05/16 , 29.08 , 29.08 , 29.08 , 29.08 , 29.08 , 534 , 1 06/05/16 , 28.89 , 28.89 , 28.89 , 28.89 , 28.89 , 802 , 1 05/05/16 , 28.99 , 28.99 , 28.99 , 28.99 , 28.99 , 2406 , 1 03/05/16 , 29.35 , 29.10 , 29.35 , 29.08 , 29.08 , 3209 , 2 02/05/16 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73 , 534 , 1 29/04/16 , 28.64 , 28.64 , 28.64 , 28.64 , 28.64 , 1604 , 1 28/04/16 , 28.91 , 28.91 , 28.91 , 28.91 , 28.91 , 1336 , 1 27/04/16 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79 , 534 , 1 26/04/16 , 28.74 , 28.74 , 28.74 , 28.74 , 28.74 , 6415 , 2 25/04/16 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71 , 534 , 1 20/04/16 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71 , 4544 , 1 19/04/16 , 28.29 , 28.29 , 28.29 , 28.29 , 28.29 , 1872 , 2 18/04/16 , 28.44 , 28.44 , 28.44 , 28.44 , 28.44 , 535 , 1 15/04/16 , 27.91 , 28.01 , 28.25 , 27.91 , 28.25 , 2942 , 2 12/04/16 , 27.44 , 27.54 , 27.67 , 27.44 , 27.67 , 7492 , 3 11/04/16 , 27.44 , 27.44 , 27.44 , 27.44 , 27.44 , 1069 , 1 08/04/16 , 27.84 , 27.84 , 27.84 , 27.84 , 27.84 , 535 , 1 07/04/16 , 28.18 , 28.18 , 28.18 , 28.18 , 28.18 , 4546 , 1 06/04/16 , 28.18 , 28.18 , 28.18 , 28.18 , 28.18 , 267 , 1 05/04/16 , 28.18 , 28.23 , 28.24 , 28.18 , 28.24 , 12837 , 2 04/04/16 , 27.90 , 27.91 , 27.91 , 27.89 , 27.89 , 4816 , 3 01/04/16 , 27.59 , 27.59 , 27.59 , 27.59 , 27.59 , 1337 , 1 31/03/16 , 28.36 , 28.36 , 28.36 , 28.36 , 28.36 , 3478 , 1 30/03/16 , 28.48 , 28.48 , 28.48 , 28.48 , 28.48 , 1337 , 1 29/03/16 , 28.65 , 28.81 , 28.87 , 28.65 , 28.87 , 2406 , 2 28/03/16 , 28.73 , 28.44 , 28.73 , 28.36 , 28.48 , 14453 , 3 22/03/16 , 28.07 , 28.07 , 28.07 , 28.07 , 28.07 , 802 , 1 18/03/16 , 28.07 , 28.07 , 28.07 , 28.07 , 28.07 , 3210 , 1 16/03/16 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73 , 534 , 1 15/03/16 , 28.73 , 28.52 , 28.73 , 28.43 , 28.43 , 6418 , 3 14/03/16 , 27.75 , 27.75 , 27.75 , 27.75 , 27.75 , 3210 , 1 11/03/16 , 27.44 , 27.76 , 27.97 , 27.44 , 27.97 , 5620 , 2 10/03/16 , 27.63 , 27.63 , 27.63 , 27.63 , 27.63 , 1337 , 1 09/03/16 , 28.29 , 28.29 , 28.29 , 28.29 , 28.29 , 802 , 1 08/03/16 , 28.89 , 28.89 , 28.89 , 28.89 , 28.89 , 2673 , 1 07/03/16 , 29.41 , 29.41 , 29.41 , 29.41 , 29.41 , 802 , 1 04/03/16 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79 , 267 , 1 03/03/16 , 29.19 , 29.19 , 29.19 , 29.19 , 29.19 , 267 , 1 01/03/16 , 30.09 , 30.09 , 30.09 , 30.09 , 30.09 , 267 , 1 29/02/16 , 30.09 , 30.09 , 30.09 , 30.09 , 30.09 , 267 , 1 26/02/16 , 30.61 , 30.61 , 30.61 , 30.61 , 30.61 , 4012 , 1 25/02/16 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 1337 , 2 23/02/16 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 802 , 1 22/02/16 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28 , 534 , 1 19/02/16 , 30.65 , 30.69 , 30.73 , 30.65 , 30.73 , 14174 , 3 18/02/16 , 30.76 , 30.76 , 30.76 , 30.76 , 30.76 , 534 , 1 17/02/16 , 30.76 , 30.76 , 30.76 , 30.76 , 30.76 , 802 , 1 15/02/16 , 30.25 , 30.25 , 30.25 , 30.25 , 30.25 , 1337 , 1 11/02/16 , 29.88 , 29.88 , 29.88 , 29.88 , 29.88 , 1070 , 1 03/02/16 , 28.46 , 28.46 , 28.46 , 28.46 , 28.46 , 269 , 1 02/02/16 , 27.70 , 27.70 , 27.70 , 27.70 , 27.70 , 6461 , 1 01/02/16 , 28.26 , 28.26 , 28.26 , 28.26 , 28.26 , 1614 , 1 29/01/16 , 28.75 , 28.75 , 28.75 , 28.75 , 28.75 , 2691 , 1 28/01/16 , 28.92 , 28.89 , 28.92 , 28.88 , 28.88 , 3228 , 2 27/01/16 , 28.87 , 28.87 , 28.87 , 28.87 , 28.87 , 268 , 1 26/01/16 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81 , 269 , 1 22/01/16 , 28.80 , 28.80 , 28.80 , 28.80 , 28.80 , 8073 , 2 21/01/16 , 28.92 , 28.92 , 28.92 , 28.92 , 28.92 , 1075 , 1 20/01/16 , 27.38 , 27.38 , 27.38 , 27.38 , 27.38 , 807 , 1 19/01/16 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 2421 , 1 15/01/16 , 29.00 , 28.93 , 29.22 , 28.80 , 28.80 , 19110 , 7 14/01/16 , 29.79 , 29.79 , 29.79 , 29.79 , 29.79 , 1884 , 1 13/01/16 , 28.36 , 28.36 , 28.36 , 28.36 , 28.36 , 269 , 1 12/01/16 , 28.07 , 27.60 , 28.07 , 27.55 , 27.55 , 16156 , 2 11/01/16 , 27.48 , 27.48 , 27.48 , 27.48 , 27.48 , 538 , 1 08/01/16 , 28.33 , 28.33 , 28.33 , 28.33 , 28.33 , 1346 , 1 06/01/16 , 29.00 , 29.00 , 29.00 , 29.00 , 29.00 , 269 , 1 05/01/16 , 29.19 , 29.19 , 29.19 , 29.19 , 29.19 , 537 , 2 04/01/16 , 29.04 , 29.04 , 29.04 , 29.04 , 29.04 , 269 , 1 30/12/15 , 28.96 , 28.96 , 28.96 , 28.96 , 28.96 , 14265 , 2 29/12/15 , 28.64 , 28.64 , 28.64 , 28.64 , 28.64 , 2152 , 1 28/12/15 , 28.34 , 28.29 , 28.34 , 28.28 , 28.28 , 4037 , 2 23/12/15 , 29.47 , 29.22 , 29.47 , 29.19 , 29.19 , 1884 , 2 22/12/15 , 28.89 , 28.89 , 28.89 , 28.89 , 28.89 , 13447 , 6 21/12/15 , 28.54 , 28.65 , 28.66 , 28.54 , 28.66 , 4842 , 3 18/12/15 , 28.66 , 28.65 , 28.66 , 28.65 , 28.65 , 2959 , 2 16/12/15 , 28.68 , 28.61 , 28.68 , 28.60 , 28.60 , 5918 , 2 15/12/15 , 28.33 , 28.33 , 28.33 , 28.33 , 28.33 , 269 , 1 14/12/15 , 27.47 , 27.47 , 27.47 , 27.47 , 27.47 , 1076 , 1 11/12/15 , 27.01 , 27.01 , 27.01 , 27.01 , 27.01 , 1883 , 1 10/12/15 , 27.20 , 27.20 , 27.20 , 27.20 , 27.20 , 538 , 2 09/12/15 , 26.03 , 26.03 , 26.03 , 26.03 , 26.03 , 6192 , 1 08/12/15 , 26.69 , 26.62 , 26.69 , 26.59 , 26.63 , 13725 , 3 07/12/15 , 26.85 , 26.85 , 26.85 , 26.85 , 26.85 , 1615 , 2 04/12/15 , 27.22 , 27.27 , 27.40 , 27.22 , 27.40 , 13183 , 3 03/12/15 , 27.31 , 27.37 , 28.62 , 27.31 , 28.62 , 10495 , 2 02/12/15 , 28.77 , 28.77 , 28.77 , 28.77 , 28.77 , 538 , 1 30/11/15 , 30.03 , 30.03 , 30.03 , 30.03 , 30.03 , 807 , 1 27/11/15 , 28.60 , 28.60 , 28.60 , 28.60 , 28.60 , 538 , 1 24/11/15 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 538 , 1 19/11/15 , 28.02 , 28.01 , 28.02 , 27.98 , 27.98 , 5113 , 4 18/11/15 , 28.34 , 28.34 , 28.34 , 28.34 , 28.34 , 269 , 1 17/11/15 , 28.74 , 28.74 , 28.74 , 28.74 , 28.74 , 1614 , 2 13/11/15 , 28.04 , 27.81 , 28.04 , 27.79 , 27.79 , 2693 , 2 12/11/15 , 28.24 , 28.24 , 28.24 , 28.24 , 28.24 , 2421 , 1 11/11/15 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 4303 , 1 06/11/15 , 29.25 , 29.25 , 29.25 , 29.25 , 29.25 , 812 , 1 05/11/15 , 32.05 , 30.39 , 32.05 , 29.95 , 29.95 , 5144 , 3 04/11/15 , 30.24 , 30.21 , 30.24 , 30.20 , 30.20 , 8937 , 4 03/11/15 , 30.24 , 30.24 , 30.24 , 30.09 , 30.09 , 4332 , 3 30/10/15 , 30.05 , 30.04 , 30.05 , 30.03 , 30.03 , 4061 , 2 29/10/15 , 29.45 , 29.47 , 29.47 , 29.45 , 29.47 , 4332 , 2 28/10/15 , 29.73 , 29.73 , 29.73 , 29.73 , 29.73 , 270 , 1 27/10/15 , 29.20 , 28.95 , 29.20 , 28.95 , 28.95 , 13000 , 2 26/10/15 , 29.59 , 29.59 , 29.59 , 29.59 , 29.59 , 1354 , 1 23/10/15 , 29.87 , 29.88 , 29.89 , 29.87 , 29.89 , 2978 , 2 22/10/15 , 29.96 , 29.96 , 29.96 , 29.96 , 29.96 , 541 , 1 20/10/15 , 29.33 , 29.29 , 29.33 , 29.24 , 29.24 , 1353 , 2 19/10/15 , 29.15 , 29.14 , 29.22 , 29.12 , 29.22 , 4060 , 3 15/10/15 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 270 , 1 14/10/15 , 28.35 , 28.42 , 28.48 , 28.35 , 28.47 , 5149 , 3 13/10/15 , 28.56 , 28.56 , 28.56 , 28.56 , 28.56 , 812 , 1 09/10/15 , 27.62 , 27.62 , 27.62 , 27.62 , 27.62 , 270 , 1 08/10/15 , 27.92 , 27.97 , 28.01 , 27.92 , 28.01 , 8124 , 2 06/10/15 , 27.60 , 27.73 , 27.85 , 27.60 , 27.73 , 8394 , 3 05/10/15 , 27.54 , 27.66 , 27.68 , 27.54 , 27.68 , 7583 , 2 02/10/15 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66 , 270 , 1 01/10/15 , 27.50 , 27.37 , 27.50 , 27.34 , 27.34 , 2436 , 2 30/09/15 , 27.36 , 27.36 , 27.36 , 27.36 , 27.36 , 541 , 1 28/09/15 , 27.72 , 27.72 , 27.72 , 27.72 , 27.72 , 1083 , 1 25/09/15 , 26.91 , 26.67 , 26.91 , 26.64 , 26.64 , 11103 , 3 24/09/15 , 26.96 , 27.23 , 27.64 , 26.96 , 27.64 , 3518 , 2 23/09/15 , 27.79 , 27.54 , 27.79 , 27.50 , 27.50 , 4064 , 2 22/09/15 , 27.27 , 27.27 , 27.27 , 27.27 , 27.27 , 270 , 1 21/09/15 , 27.15 , 26.86 , 27.17 , 26.85 , 26.90 , 530103 , 6 18/09/15 , 26.28 , 26.34 , 26.58 , 26.28 , 26.58 , 6230 , 2 17/09/15 , 26.45 , 26.45 , 26.45 , 26.45 , 26.45 , 812 , 1 16/09/15 , 26.45 , 26.45 , 26.45 , 26.45 , 26.45 , 812 , 1 15/09/15 , 26.10 , 26.14 , 26.24 , 26.01 , 26.01 , 7039 , 5 14/09/15 , 25.63 , 25.46 , 25.63 , 25.42 , 25.42 , 3248 , 3 11/09/15 , 26.02 , 25.88 , 26.02 , 25.60 , 25.60 , 8396 , 3 10/09/15 , 25.66 , 25.95 , 26.03 , 25.66 , 25.96 , 9748 , 4 09/09/15 , 25.16 , 25.33 , 25.41 , 25.16 , 25.41 , 1896 , 3 04/09/15 , 25.79 , 25.55 , 25.79 , 25.38 , 25.38 , 12994 , 4 03/09/15 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69 , 1354 , 1 02/09/15 , 25.50 , 25.50 , 25.50 , 25.50 , 25.50 , 2707 , 1 01/09/15 , 24.72 , 24.72 , 24.72 , 24.72 , 24.72 , 270 , 1 31/08/15 , 25.44 , 25.17 , 25.44 , 25.05 , 25.05 , 2976 , 3 28/08/15 , 24.67 , 25.01 , 25.04 , 24.67 , 25.04 , 8668 , 4 27/08/15 , 24.26 , 24.26 , 24.26 , 24.26 , 24.26 , 2439 , 3 26/08/15 , 23.41 , 23.41 , 23.41 , 23.41 , 23.41 , 8669 , 1 25/08/15 , 22.96 , 23.28 , 23.38 , 22.96 , 23.38 , 17057 , 2 24/08/15 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94 , 270 , 1 21/08/15 , 23.51 , 23.72 , 23.74 , 23.51 , 23.74 , 7044 , 3 20/08/15 , 24.04 , 24.04 , 24.04 , 24.04 , 24.04 , 812 , 1 19/08/15 , 24.79 , 24.79 , 24.79 , 24.79 , 24.79 , 1624 , 1 18/08/15 , 25.17 , 25.06 , 25.17 , 24.96 , 25.03 , 2979 , 4 17/08/15 , 25.52 , 25.52 , 25.52 , 25.52 , 25.52 , 541 , 1 14/08/15 , 25.39 , 25.30 , 25.66 , 25.28 , 25.66 , 20041 , 3 13/08/15 , 25.77 , 25.77 , 25.77 , 25.77 , 25.77 , 1354 , 1 12/08/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.32 , 1083 , 1 10/08/15 , 25.19 , 25.13 , 25.19 , 24.94 , 24.94 , 1361 , 2 07/08/15 , 24.94 , 25.09 , 25.11 , 24.94 , 25.11 , 12257 , 2 06/08/15 , 25.54 , 25.33 , 25.54 , 25.32 , 25.32 , 5719 , 2 05/08/15 , 24.92 , 24.93 , 24.93 , 24.92 , 24.93 , 1634 , 2 04/08/15 , 24.73 , 24.95 , 25.04 , 24.73 , 25.04 , 1633 , 3 03/08/15 , 24.64 , 24.64 , 24.64 , 24.64 , 24.64 , 5717 , 2 31/07/15 , 25.04 , 24.76 , 25.04 , 24.74 , 24.76 , 10080 , 4 30/07/15 , 25.87 , 25.87 , 25.87 , 25.87 , 25.87 , 544 , 2 29/07/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.32 , 1361 , 1 28/07/15 , 25.70 , 25.54 , 25.70 , 25.48 , 25.48 , 2450 , 3 27/07/15 , 24.58 , 24.47 , 24.58 , 24.47 , 24.47 , 15525 , 2 24/07/15 , 24.71 , 24.54 , 24.71 , 24.47 , 24.47 , 1089 , 2 23/07/15 , 24.59 , 24.59 , 24.59 , 24.59 , 24.59 , 7351 , 1 22/07/15 , 24.26 , 24.26 , 24.26 , 24.26 , 24.26 , 1090 , 1 21/07/15 , 23.70 , 23.74 , 23.80 , 23.70 , 23.80 , 1089 , 2 17/07/15 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08 , 3811 , 1 16/07/15 , 23.92 , 23.94 , 24.01 , 23.92 , 24.01 , 2451 , 2 15/07/15 , 23.74 , 23.74 , 23.74 , 23.74 , 23.74 , 272 , 1 13/07/15 , 23.89 , 24.02 , 24.02 , 23.89 , 24.02 , 284568 , 2 10/07/15 , 24.05 , 24.05 , 24.05 , 24.05 , 24.05 , 1634 , 1 07/07/15 , 24.35 , 24.35 , 24.35 , 24.35 , 24.35 , 1362 , 1 06/07/15 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 1361 , 2 01/07/15 , 23.90 , 23.81 , 23.90 , 23.80 , 23.80 , 2996 , 2 30/06/15 , 23.87 , 23.87 , 23.87 , 23.87 , 23.87 , 1361 , 2 29/06/15 , 23.92 , 23.92 , 23.92 , 23.92 , 23.92 , 544 , 1 26/06/15 , 24.22 , 24.19 , 24.22 , 24.17 , 24.17 , 6261 , 2 25/06/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 544 , 1 24/06/15 , 24.22 , 24.22 , 24.22 , 24.11 , 24.22 , 5448 , 4 23/06/15 , 24.24 , 24.24 , 24.24 , 24.24 , 24.24 , 1634 , 1 22/06/15 , 24.25 , 24.22 , 24.25 , 24.21 , 24.21 , 1907 , 2 19/06/15 , 24.25 , 24.25 , 24.25 , 24.25 , 24.25 , 272 , 1 18/06/15 , 24.20 , 24.20 , 24.20 , 24.12 , 24.12 , 8441 , 3 17/06/15 , 23.97 , 23.97 , 23.97 , 23.97 , 23.97 , 13887 , 1 16/06/15 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19 , 1361 , 1 15/06/15 , 24.04 , 24.04 , 24.04 , 24.04 , 24.04 , 272 , 1 12/06/15 , 24.04 , 24.02 , 24.04 , 24.00 , 24.00 , 816 , 2 11/06/15 , 24.25 , 24.25 , 24.25 , 24.25 , 24.25 , 817 , 1 09/06/15 , 24.21 , 24.21 , 24.21 , 24.21 , 24.21 , 817 , 2 08/06/15 , 24.19 , 24.32 , 24.42 , 24.19 , 24.42 , 1362 , 2 05/06/15 , 24.56 , 24.55 , 24.56 , 24.53 , 24.53 , 4629 , 3 03/06/15 , 24.34 , 24.40 , 24.41 , 24.34 , 24.41 , 8448 , 2 02/06/15 , 24.61 , 24.62 , 24.64 , 24.61 , 24.64 , 7078 , 2 01/06/15 , 24.97 , 24.97 , 24.97 , 24.97 , 24.97 , 544 , 1 29/05/15 , 25.04 , 24.74 , 25.04 , 24.74 , 24.74 , 37873 , 2 28/05/15 , 24.61 , 24.64 , 24.64 , 24.61 , 24.64 , 32133 , 2 27/05/15 , 24.69 , 24.76 , 24.82 , 24.49 , 24.82 , 44124 , 3 25/05/15 , 24.72 , 24.72 , 24.72 , 24.72 , 24.72 , 272 , 1 22/05/15 , 24.72 , 24.33 , 24.72 , 24.29 , 24.29 , 37332 , 5 21/05/15 , 24.37 , 24.37 , 24.37 , 24.37 , 24.37 , 272 , 1 20/05/15 , 24.17 , 24.17 , 24.17 , 24.17 , 24.17 , 1089 , 2 19/05/15 , 24.15 , 24.15 , 24.15 , 24.15 , 24.15 , 817 , 1 18/05/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 544 , 1 15/05/15 , 23.89 , 23.89 , 23.89 , 23.89 , 23.89 , 272 , 1 14/05/15 , 24.05 , 24.05 , 24.05 , 24.05 , 24.05 , 1361 , 2 13/05/15 , 24.23 , 24.23 , 24.23 , 24.23 , 24.23 , 1362 , 1 12/05/15 , 24.05 , 24.05 , 24.05 , 24.05 , 24.05 , 1089 , 1 07/05/15 , 24.30 , 24.30 , 24.30 , 24.30 , 24.30 , 273 , 1 06/05/15 , 24.65 , 24.72 , 25.15 , 24.65 , 25.15 , 1643 , 2 05/05/15 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01 , 547 , 1 04/05/15 , 25.19 , 25.19 , 25.19 , 25.19 , 25.19 , 1642 , 2 30/04/15 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81 , 1095 , 1 29/04/15 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81 , 1369 , 1 28/04/15 , 23.35 , 23.23 , 23.35 , 23.22 , 23.22 , 13969 , 3 27/04/15 , 23.43 , 23.43 , 23.43 , 23.43 , 23.43 , 1095 , 1 24/04/15 , 23.64 , 23.42 , 23.64 , 23.39 , 23.39 , 6299 , 2 23/04/15 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03 , 821 , 1 22/04/15 , 24.24 , 24.24 , 24.24 , 24.24 , 24.24 , 273 , 1 20/04/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27 , 822 , 1 17/04/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27 , 822 , 1 16/04/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 1643 , 1 15/04/15 , 24.25 , 24.25 , 24.25 , 24.25 , 24.25 , 547 , 1 14/04/15 , 24.27 , 24.33 , 24.36 , 24.27 , 24.36 , 1369 , 2 13/04/15 , 24.09 , 24.09 , 24.09 , 24.09 , 24.09 , 2463 , 1 10/04/15 , 24.09 , 24.09 , 24.09 , 24.09 , 24.09 , 1916 , 1 09/04/15 , 23.81 , 23.41 , 23.81 , 23.41 , 23.41 , 27659 , 5 08/04/15 , 23.55 , 23.55 , 23.55 , 23.55 , 23.55 , 1095 , 1 07/04/15 , 24.62 , 24.62 , 24.62 , 24.62 , 24.62 , 273 , 1 02/04/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 12329 , 3 01/04/15 , 24.52 , 24.37 , 24.52 , 24.34 , 24.34 , 1643 , 2 31/03/15 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86 , 273 , 1 30/03/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.32 , 547 , 2 27/03/15 , 24.77 , 24.70 , 24.77 , 24.69 , 24.69 , 3286 , 2 26/03/15 , 24.64 , 24.64 , 24.64 , 24.64 , 24.64 , 273 , 1 25/03/15 , 24.64 , 24.74 , 24.76 , 24.64 , 24.76 , 3286 , 3 24/03/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27 , 1917 , 1 23/03/15 , 24.67 , 24.56 , 24.67 , 24.51 , 24.51 , 1916 , 2 20/03/15 , 25.15 , 25.13 , 25.32 , 25.07 , 25.07 , 32579 , 4 18/03/15 , 24.88 , 24.88 , 24.88 , 24.88 , 24.88 , 273 , 1 17/03/15 , 24.69 , 24.69 , 24.69 , 24.69 , 24.69 , 1916 , 1 16/03/15 , 25.21 , 24.70 , 25.21 , 24.55 , 24.55 , 1095 , 2 13/03/15 , 25.02 , 24.93 , 25.02 , 24.89 , 24.89 , 2464 , 2 12/03/15 , 24.42 , 24.42 , 24.42 , 24.42 , 24.42 , 2465 , 1 11/03/15 , 24.16 , 24.11 , 24.16 , 24.05 , 24.05 , 7938 , 2 10/03/15 , 24.09 , 24.09 , 24.09 , 24.09 , 24.09 , 1095 , 1 06/03/15 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06 , 3832 , 2 05/03/15 , 23.99 , 23.99 , 23.99 , 23.99 , 23.99 , 547 , 1 04/03/15 , 23.82 , 23.82 , 23.82 , 23.82 , 23.82 , 821 , 1 03/03/15 , 23.50 , 23.50 , 23.50 , 23.50 , 23.50 , 1916 , 1 02/03/15 , 23.05 , 23.05 , 23.05 , 23.05 , 23.05 , 15061 , 2 26/02/15 , 23.45 , 23.45 , 23.45 , 23.45 , 23.45 , 273 , 1 25/02/15 , 23.57 , 23.57 , 23.57 , 23.57 , 23.57 , 1643 , 1 24/02/15 , 23.31 , 23.31 , 23.31 , 23.31 , 23.31 , 821 , 1 23/02/15 , 23.51 , 23.51 , 23.51 , 23.51 , 23.51 , 3287 , 2 20/02/15 , 23.72 , 23.72 , 23.72 , 23.72 , 23.72 , 547 , 1 19/02/15 , 23.72 , 23.72 , 23.72 , 23.72 , 23.72 , 1917 , 1 18/02/15 , 23.72 , 23.72 , 23.72 , 23.72 , 23.72 , 1095 , 1 13/02/15 , 24.13 , 24.13 , 24.13 , 24.13 , 24.13 , 3560 , 1 11/02/15 , 23.55 , 23.55 , 23.55 , 23.55 , 23.55 , 2191 , 1 10/02/15 , 23.63 , 23.63 , 23.63 , 23.63 , 23.63 , 4653 , 2 04/02/15 , 22.98 , 22.97 , 22.98 , 22.68 , 22.68 , 6049 , 2 03/02/15 , 22.44 , 22.46 , 22.58 , 22.44 , 22.58 , 19520 , 2 02/02/15 , 21.65 , 21.65 , 21.65 , 21.65 , 21.65 , 44849 , 3 30/01/15 , 21.57 , 21.57 , 21.57 , 21.57 , 21.57 , 825 , 1 29/01/15 , 20.85 , 20.85 , 20.85 , 20.85 , 20.85 , 275 , 1 27/01/15 , 21.47 , 21.47 , 21.47 , 21.47 , 21.47 , 4674 , 1 26/01/15 , 21.75 , 21.75 , 21.75 , 21.75 , 21.75 , 1099 , 1 23/01/15 , 21.62 , 21.62 , 21.62 , 21.62 , 21.62 , 275 , 1 22/01/15 , 21.59 , 21.34 , 21.59 , 21.29 , 21.29 , 8246 , 2 21/01/15 , 21.81 , 21.81 , 21.81 , 21.81 , 21.81 , 550 , 1 20/01/15 , 21.81 , 21.80 , 21.98 , 21.79 , 21.79 , 81152 , 4 19/01/15 , 22.12 , 22.12 , 22.12 , 22.12 , 22.12 , 1649 , 1 16/01/15 , 21.79 , 21.79 , 21.79 , 21.79 , 21.79 , 549 , 1 14/01/15 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97 , 1650 , 1 13/01/15 , 21.69 , 21.69 , 21.71 , 21.69 , 21.71 , 1925 , 2 12/01/15 , 21.99 , 21.99 , 21.99 , 21.99 , 21.99 , 11828 , 3 09/01/15 , 22.23 , 22.23 , 22.23 , 22.23 , 22.23 , 12937 , 3 08/01/15 , 22.39 , 22.22 , 22.39 , 22.21 , 22.21 , 5226 , 2 07/01/15 , 22.18 , 22.17 , 22.18 , 21.85 , 21.85 , 16228 , 7 02/01/15 , 22.70 , 22.70 , 22.70 , 22.70 , 22.70 , 16506 , 2 30/12/14 , 22.57 , 22.54 , 22.57 , 22.43 , 22.43 , 1375 , 2 29/12/14 , 22.95 , 22.95 , 22.95 , 22.95 , 22.95 , 549 , 1 26/12/14 , 22.68 , 22.72 , 22.90 , 22.68 , 22.90 , 1924 , 2 23/12/14 , 23.35 , 23.35 , 23.35 , 23.35 , 23.35 , 1924 , 2 22/12/14 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59 , 825 , 1 19/12/14 , 22.62 , 22.13 , 22.62 , 21.80 , 21.80 , 6598 , 4 18/12/14 , 21.94 , 21.94 , 21.94 , 21.94 , 21.94 , 1650 , 2 17/12/14 , 22.06 , 22.06 , 22.06 , 22.06 , 22.06 , 274 , 1 16/12/14 , 21.99 , 21.90 , 21.99 , 21.82 , 21.82 , 1100 , 2 15/12/14 , 21.47 , 21.47 , 21.47 , 21.47 , 21.47 , 44563 , 1 12/12/14 , 21.36 , 21.36 , 21.36 , 21.36 , 21.36 , 274 , 1 11/12/14 , 21.88 , 21.88 , 21.88 , 21.88 , 21.88 , 550 , 1 10/12/14 , 21.21 , 20.96 , 21.21 , 20.95 , 20.95 , 41546 , 3 09/12/14 , 21.82 , 21.62 , 21.82 , 21.61 , 21.61 , 8254 , 2 08/12/14 , 21.93 , 21.93 , 21.93 , 21.93 , 21.93 , 274 , 1 05/12/14 , 22.41 , 22.41 , 22.41 , 22.41 , 22.41 , 274 , 1 04/12/14 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 549 , 1 02/12/14 , 22.41 , 22.20 , 22.41 , 21.99 , 21.99 , 549 , 2 01/12/14 , 21.22 , 21.22 , 21.22 , 21.22 , 21.22 , 1651 , 1 28/11/14 , 22.18 , 22.18 , 22.18 , 22.18 , 22.18 , 274 , 1 26/11/14 , 21.58 , 21.58 , 21.58 , 21.58 , 21.58 , 550 , 1 25/11/14 , 22.22 , 22.22 , 22.22 , 22.22 , 22.22 , 550 , 1 21/11/14 , 22.34 , 22.34 , 22.34 , 22.34 , 22.34 , 275 , 1 19/11/14 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60 , 550 , 1 18/11/14 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60 , 275 , 1 17/11/14 , 22.70 , 22.70 , 22.70 , 22.70 , 22.70 , 275 , 1 14/11/14 , 22.52 , 22.52 , 22.52 , 22.52 , 22.52 , 274 , 1 12/11/14 , 22.28 , 22.28 , 22.28 , 22.28 , 22.28 , 2210 , 1 10/11/14 , 22.24 , 22.24 , 22.24 , 22.24 , 22.24 , 1105 , 2 06/11/14 , 22.12 , 21.89 , 22.12 , 21.88 , 21.88 , 14703 , 2 03/11/14 , 21.73 , 21.73 , 21.73 , 21.73 , 21.73 , 560 , 1 31/10/14 , 21.49 , 21.33 , 21.49 , 20.99 , 20.99 , 840 , 2 29/10/14 , 20.32 , 20.33 , 20.34 , 20.32 , 20.34 , 3968 , 2 28/10/14 , 20.59 , 20.74 , 20.96 , 20.59 , 20.71 , 2831 , 3 27/10/14 , 20.84 , 20.84 , 20.84 , 20.83 , 20.83 , 1700 , 2 24/10/14 , 20.64 , 20.58 , 20.64 , 20.53 , 20.63 , 318923 , 4 23/10/14 , 20.99 , 20.99 , 20.99 , 20.99 , 20.99 , 283 , 1 22/10/14 , 20.67 , 20.67 , 20.67 , 20.67 , 20.67 , 282 , 1 21/10/14 , 20.38 , 20.24 , 20.38 , 20.24 , 20.24 , 257236 , 3 20/10/14 , 19.89 , 19.79 , 19.89 , 19.79 , 19.79 , 113774 , 2 16/10/14 , 19.62 , 19.62 , 19.62 , 19.62 , 19.62 , 3710 , 1 15/10/14 , 19.64 , 19.64 , 19.64 , 19.64 , 19.64 , 285 , 1 14/10/14 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20 , 285 , 1 13/10/14 , 19.13 , 19.13 , 19.13 , 19.13 , 19.13 , 572 , 1 10/10/14 , 19.55 , 19.35 , 19.55 , 19.35 , 19.35 , 23754 , 3 09/10/14 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42 , 572 , 1 08/10/14 , 19.86 , 19.78 , 19.86 , 19.73 , 19.73 , 857 , 2 06/10/14 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71 , 1178 , 2 03/10/14 , 19.89 , 19.89 , 19.89 , 19.89 , 19.89 , 1177 , 1 02/10/14 , 20.00 , 20.00 , 20.00 , 20.00 , 20.00 , 1766 , 1 01/10/14 , 19.85 , 19.63 , 19.85 , 19.60 , 19.60 , 2062 , 2 30/09/14 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80 , 294 , 1 29/09/14 , 19.95 , 19.72 , 19.95 , 19.68 , 19.74 , 7950 , 3 26/09/14 , 19.65 , 19.61 , 19.68 , 19.56 , 19.56 , 7656 , 7 25/09/14 , 19.73 , 19.46 , 19.73 , 19.41 , 19.54 , 23547 , 11 24/09/14 , 19.65 , 19.65 , 19.65 , 19.65 , 19.65 , 588 , 1 23/09/14 , 19.90 , 19.86 , 19.90 , 19.68 , 19.88 , 2648 , 4 22/09/14 , 19.88 , 19.88 , 19.88 , 19.88 , 19.88 , 882 , 1 19/09/14 , 19.84 , 19.84 , 19.84 , 19.84 , 19.84 , 1177 , 1 18/09/14 , 19.67 , 19.60 , 19.67 , 19.46 , 19.57 , 1472 , 3 17/09/14 , 19.69 , 19.69 , 19.69 , 19.69 , 19.69 , 1177 , 1 16/09/14 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 294 , 1 15/09/14 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20 , 588 , 1 12/09/14 , 19.26 , 19.26 , 19.26 , 19.26 , 19.26 , 294 , 1 11/09/14 , 19.17 , 18.96 , 19.17 , 18.84 , 18.84 , 2940 , 4 10/09/14 , 19.10 , 18.97 , 19.10 , 18.83 , 18.83 , 3235 , 4 09/09/14 , 19.14 , 18.98 , 19.14 , 18.98 , 18.98 , 6472 , 2 05/09/14 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91 , 297 , 1 04/09/14 , 18.54 , 18.54 , 18.54 , 18.54 , 18.54 , 297 , 1 03/09/14 , 18.64 , 18.49 , 18.64 , 18.45 , 18.47 , 11107 , 4 02/09/14 , 18.45 , 18.59 , 18.59 , 18.45 , 18.59 , 96748 , 2 29/08/14 , 18.70 , 18.62 , 18.70 , 18.61 , 18.61 , 2087 , 2 28/08/14 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 298 , 1 26/08/14 , 18.83 , 18.83 , 18.83 , 18.83 , 18.83 , 2091 , 1 25/08/14 , 19.00 , 19.00 , 19.00 , 19.00 , 19.00 , 20874 , 2 21/08/14 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95 , 1792 , 1 18/08/14 , 18.97 , 18.97 , 18.97 , 18.97 , 18.97 , 889 , 1 15/08/14 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 4161 , 2 14/08/14 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99 , 2065 , 1 13/08/14 , 19.25 , 19.30 , 19.34 , 19.25 , 19.34 , 879 , 2 12/08/14 , 19.13 , 19.03 , 19.13 , 19.03 , 19.03 , 33151 , 3 08/08/14 , 19.24 , 19.24 , 19.24 , 19.24 , 19.24 , 295 , 1 07/08/14 , 19.20 , 19.08 , 19.20 , 18.99 , 18.99 , 2360 , 2 06/08/14 , 19.19 , 19.19 , 19.19 , 19.19 , 19.19 , 2939 , 1 05/08/14 , 19.18 , 19.18 , 19.18 , 19.18 , 19.18 , 586 , 1 01/08/14 , 19.42 , 19.23 , 19.42 , 19.21 , 19.21 , 1743 , 2 29/07/14 , 19.50 , 19.50 , 19.50 , 19.50 , 19.50 , 10714 , 1 28/07/14 , 19.50 , 19.50 , 19.50 , 19.50 , 19.50 , 1186 , 1 25/07/14 , 19.47 , 19.47 , 19.47 , 19.47 , 19.47 , 886 , 1 24/07/14 , 19.57 , 19.57 , 19.57 , 19.57 , 19.57 , 891 , 1 23/07/14 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60 , 14948 , 1 22/07/14 , 19.26 , 19.29 , 19.50 , 19.26 , 19.26 , 13124 , 4 18/07/14 , 19.22 , 19.22 , 19.22 , 19.22 , 19.22 , 6837 , 1 16/07/14 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 2086 , 1 15/07/14 , 19.02 , 19.02 , 19.02 , 19.02 , 19.02 , 4194 , 1 14/07/14 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99 , 2091 , 1 10/07/14 , 18.89 , 18.89 , 18.89 , 18.89 , 18.89 , 9304 , 2 01/07/14 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99 , 293 , 1 27/06/14 , 19.02 , 19.07 , 19.11 , 19.02 , 19.11 , 3789 , 3 26/06/14 , 19.34 , 19.34 , 19.34 , 19.34 , 19.34 , 867 , 1 25/06/14 , 19.54 , 19.54 , 19.54 , 19.54 , 19.54 , 2864 , 3 17/06/14 , 19.97 , 19.97 , 19.97 , 19.97 , 19.97 , 576 , 1 16/06/14 , 20.05 , 20.10 , 20.16 , 20.05 , 20.16 , 2574 , 3 13/06/14 , 19.93 , 19.93 , 19.93 , 19.93 , 19.93 , 2881 , 1 11/06/14 , 19.90 , 19.90 , 19.90 , 19.90 , 19.90 , 10273 , 1 06/06/14 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98 , 5119 , 1 05/06/14 , 20.11 , 20.11 , 20.11 , 20.11 , 20.11 , 3960 , 1 04/06/14 , 20.32 , 20.32 , 20.32 , 20.32 , 20.32 , 5618 , 1 03/06/14 , 20.46 , 20.46 , 20.46 , 20.46 , 20.46 , 278 , 1 02/06/14 , 20.51 , 20.51 , 20.51 , 20.51 , 20.51 , 70546 , 1 30/05/14 , 20.54 , 20.54 , 20.54 , 20.54 , 20.54 , 3031 , 1 29/05/14 , 20.34 , 20.34 , 20.34 , 20.34 , 20.34 , 1377 , 1 28/05/14 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 5550 , 2 27/05/14 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58 , 6050 , 1 23/05/14 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43 , 2469 , 1 22/05/14 , 20.62 , 20.62 , 20.62 , 20.62 , 20.62 , 549 , 1 14/05/14 , 20.70 , 20.70 , 20.70 , 20.70 , 20.70 , 1904 , 1 13/05/14 , 20.77 , 20.77 , 20.77 , 20.77 , 20.77 , 2717 , 2 12/05/14 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 10600 , 1 07/05/14 , 20.83 , 20.83 , 20.84 , 20.83 , 20.84 , 2749 , 2 28/04/14 , 20.91 , 20.91 , 20.91 , 20.91 , 20.91 , 1082 , 1 25/04/14 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 7225 , 2 22/04/14 , 20.83 , 20.80 , 20.83 , 20.77 , 20.77 , 3789 , 2 17/04/14 , 20.89 , 20.89 , 20.89 , 20.89 , 20.89 , 2155 , 1 14/04/14 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 780 , 1 10/04/14 , 20.80 , 20.79 , 20.85 , 20.69 , 20.69 , 17423 , 3 04/04/14 , 20.98 , 20.98 , 20.98 , 20.98 , 20.98 , 261 , 1 02/04/14 , 21.53 , 21.49 , 21.53 , 21.40 , 21.40 , 1299 , 2 31/03/14 , 21.40 , 21.40 , 21.40 , 21.40 , 21.40 , 7997 , 1 27/03/14 , 21.49 , 21.49 , 21.49 , 21.49 , 21.49 , 1786 , 1 26/03/14 , 21.53 , 21.53 , 21.53 , 21.53 , 21.53 , 3289 , 1 24/03/14 , 21.77 , 21.77 , 21.77 , 21.77 , 21.77 , 1528 , 1 21/03/14 , 21.64 , 21.75 , 21.79 , 21.64 , 21.79 , 2040 , 2 20/03/14 , 21.65 , 21.65 , 21.65 , 21.65 , 21.65 , 17082 , 2 19/03/14 , 21.75 , 21.75 , 21.75 , 21.75 , 21.75 , 1527 , 1 18/03/14 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85 , 1535 , 1 12/03/14 , 21.76 , 21.77 , 21.90 , 21.76 , 21.90 , 13692 , 2 10/03/14 , 22.05 , 21.94 , 22.05 , 21.94 , 21.94 , 65758 , 2 06/03/14 , 21.96 , 21.96 , 21.96 , 21.96 , 21.96 , 2221 , 1 28/02/14 , 22.13 , 22.13 , 22.13 , 22.13 , 22.13 , 765 , 1 27/02/14 , 21.93 , 21.87 , 21.93 , 21.82 , 21.82 , 3851 , 2 26/02/14 , 22.06 , 22.13 , 22.17 , 22.06 , 22.17 , 2047 , 2 25/02/14 , 22.18 , 22.22 , 22.28 , 22.18 , 22.28 , 4569 , 2 24/02/14 , 22.54 , 22.54 , 22.54 , 22.54 , 22.54 , 754 , 1 21/02/14 , 22.43 , 22.46 , 22.50 , 22.43 , 22.50 , 3012 , 2 20/02/14 , 22.70 , 22.62 , 22.70 , 22.57 , 22.57 , 2253 , 2 19/02/14 , 22.70 , 22.66 , 22.70 , 22.64 , 22.64 , 36241 , 2 18/02/14 , 22.52 , 22.55 , 22.63 , 22.52 , 22.63 , 19316 , 4 14/02/14 , 22.44 , 22.44 , 22.44 , 22.44 , 22.44 , 1004 , 1 13/02/14 , 22.02 , 22.11 , 22.11 , 22.02 , 22.11 , 119359 , 2 12/02/14 , 22.22 , 22.22 , 22.43 , 22.21 , 22.43 , 24729 , 3 11/02/14 , 22.17 , 22.17 , 22.17 , 22.17 , 22.17 , 1468 , 1 10/02/14 , 22.18 , 22.18 , 22.18 , 22.18 , 22.18 , 1219 , 1 07/02/14 , 22.07 , 22.07 , 22.07 , 22.07 , 22.07 , 489 , 1 06/02/14 , 22.02 , 22.02 , 22.02 , 22.02 , 22.02 , 491 , 1 05/02/14 , 21.96 , 21.96 , 22.11 , 21.96 , 22.11 , 51820 , 2 04/02/14 , 22.23 , 22.24 , 22.24 , 22.23 , 22.24 , 2466 , 2 03/02/14 , 22.51 , 22.45 , 22.51 , 22.40 , 22.40 , 4705 , 2 31/01/14 , 22.72 , 22.70 , 22.72 , 22.67 , 22.67 , 3214 , 3 30/01/14 , 23.11 , 23.00 , 23.11 , 22.94 , 22.94 , 2227 , 3 29/01/14 , 23.74 , 23.74 , 23.74 , 23.74 , 23.74 , 4196 , 2 28/01/14 , 23.69 , 23.65 , 23.69 , 23.60 , 23.60 , 6891 , 2 27/01/14 , 23.60 , 23.60 , 23.60 , 23.60 , 23.60 , 5126 , 1 24/01/14 , 23.66 , 23.72 , 23.79 , 23.66 , 23.79 , 5863 , 3 23/01/14 , 23.74 , 23.74 , 23.74 , 23.74 , 23.74 , 1953 , 1 22/01/14 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 1218 , 1 21/01/14 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06 , 969 , 2 17/01/14 , 24.33 , 24.28 , 24.33 , 24.28 , 24.28 , 1683 , 3 16/01/14 , 24.44 , 24.40 , 24.44 , 24.25 , 24.38 , 9129 , 4 15/01/14 , 24.44 , 24.53 , 24.55 , 24.44 , 24.55 , 3791 , 2 13/01/14 , 24.67 , 24.74 , 24.85 , 24.67 , 24.85 , 4979 , 2 10/01/14 , 24.99 , 24.99 , 24.99 , 24.99 , 24.99 , 1184 , 1 09/01/14 , 25.24 , 25.16 , 25.24 , 25.15 , 25.15 , 4548 , 2 08/01/14 , 25.22 , 25.22 , 25.22 , 25.22 , 25.22 , 953 , 1 07/01/14 , 25.30 , 24.82 , 25.30 , 24.77 , 24.77 , 2620 , 2 06/01/14 , 24.94 , 24.94 , 24.94 , 24.94 , 24.94 , 716 , 1 03/01/14 , 24.84 , 24.84 , 24.84 , 24.84 , 24.84 , 479 , 1 02/01/14 , 24.98 , 24.98 , 24.98 , 24.98 , 24.98 , 3563 , 1 30/12/13 , 25.02 , 25.02 , 25.02 , 24.92 , 24.92 , 7897 , 2 27/12/13 , 24.94 , 24.89 , 24.94 , 24.64 , 24.64 , 22854 , 3 26/12/13 , 24.80 , 24.77 , 24.80 , 24.67 , 24.79 , 10022 , 7 23/12/13 , 24.57 , 24.75 , 24.89 , 24.57 , 24.89 , 7112 , 2 20/12/13 , 24.98 , 25.22 , 25.48 , 24.98 , 25.00 , 5394 , 5 19/12/13 , 24.98 , 24.98 , 24.98 , 24.98 , 24.98 , 470 , 1 18/12/13 , 24.44 , 24.32 , 24.44 , 24.30 , 24.30 , 9872 , 3 17/12/13 , 23.79 , 23.82 , 23.86 , 23.79 , 23.86 , 1176 , 2 16/12/13 , 24.25 , 24.25 , 24.32 , 24.25 , 24.32 , 27332 , 2 13/12/13 , 23.75 , 23.60 , 23.75 , 23.44 , 23.44 , 2115 , 2 12/12/13 , 23.70 , 23.71 , 23.72 , 23.70 , 23.72 , 3774 , 2 11/12/13 , 23.58 , 23.72 , 23.90 , 23.58 , 23.74 , 10523 , 3 10/12/13 , 23.68 , 23.69 , 23.70 , 23.68 , 23.70 , 2808 , 2 09/12/13 , 23.86 , 23.85 , 23.86 , 23.78 , 23.84 , 7259 , 7 06/12/13 , 23.81 , 23.86 , 24.05 , 23.74 , 24.05 , 3275 , 3 05/12/13 , 23.82 , 23.82 , 23.82 , 23.81 , 23.81 , 6353 , 2 04/12/13 , 24.05 , 24.23 , 24.33 , 24.05 , 24.33 , 5370 , 3 03/12/13 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08 , 232 , 1 29/11/13 , 23.82 , 23.91 , 24.02 , 23.82 , 24.02 , 1622 , 2 27/11/13 , 23.60 , 23.52 , 23.60 , 23.43 , 23.43 , 12489 , 2 25/11/13 , 23.60 , 23.60 , 23.60 , 23.54 , 23.54 , 223489 , 2 22/11/13 , 23.39 , 23.35 , 23.39 , 23.27 , 23.34 , 205275 , 3 21/11/13 , 23.39 , 23.70 , 23.72 , 23.39 , 23.72 , 2332 , 2 19/11/13 , 23.20 , 23.20 , 23.20 , 23.20 , 23.20 , 468 , 1 11/11/13 , 23.08 , 23.08 , 23.08 , 23.08 , 23.08 , 465 , 1 04/11/13 , 22.72 , 22.72 , 22.72 , 22.72 , 22.72 , 1795 , 1 01/11/13 , 22.47 , 22.54 , 22.60 , 22.47 , 22.60 , 897 , 3 30/10/13 , 22.63 , 22.63 , 22.68 , 22.63 , 22.68 , 15589 , 3 25/10/13 , 22.53 , 22.53 , 22.53 , 22.53 , 22.53 , 1720 , 1 24/10/13 , 22.66 , 22.66 , 22.66 , 22.66 , 22.66 , 430 , 1 10/10/13 , 22.17 , 22.17 , 22.17 , 22.17 , 22.17 , 2496 , 1 07/10/13 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59 , 229884 , 1 03/10/13 , 22.77 , 22.77 , 22.77 , 22.77 , 22.77 , 1046 , 2 02/10/13 , 22.55 , 22.54 , 22.55 , 22.53 , 22.53 , 2091 , 2 23/09/13 , 22.84 , 22.84 , 22.84 , 22.84 , 22.84 , 19359 , 1 20/09/13 , 23.13 , 23.13 , 23.13 , 23.13 , 23.13 , 213 , 1 18/09/13 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92 , 23248 , 10 10/09/13 , 23.35 , 23.35 , 23.37 , 23.27 , 23.27 , 14733 , 3 06/09/13 , 23.41 , 23.39 , 23.41 , 23.38 , 23.38 , 14891 , 2 03/09/13 , 23.44 , 23.44 , 23.44 , 23.44 , 23.44 , 895 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.