Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 108.88 , 108.96 , 108.97 , 107.49 , 107.49 , 30980 , 25 12/05/25 , 106.56 , 106.56 , 106.57 , 106.56 , 106.57 , 10 , 2 09/05/25 , 106.74 , 107.43 , 108.83 , 106.74 , 108.83 , 12 , 5 08/05/25 , 107.75 , 107.03 , 108.58 , 105.20 , 105.20 , 164 , 7 07/05/25 , 104.77 , 104.50 , 104.77 , 104.31 , 104.60 , 117 , 6 06/05/25 , 105.32 , 105.32 , 105.32 , 105.32 , 105.32 , 47 , 2 05/05/25 , 105.91 , 106.04 , 106.54 , 105.91 , 106.54 , 71 , 3 02/05/25 , 106.96 , 106.65 , 106.96 , 106.41 , 106.63 , 112 , 8 30/04/25 , 106.86 , 106.90 , 108.00 , 106.62 , 108.00 , 60 , 5 29/04/25 , 106.96 , 107.26 , 109.51 , 106.96 , 109.51 , 93 , 6 28/04/25 , 107.17 , 107.23 , 107.60 , 107.17 , 107.60 , 67 , 4 25/04/25 , 107.30 , 107.34 , 109.55 , 106.52 , 109.55 , 230 , 16 24/04/25 , 107.20 , 107.20 , 107.20 , 107.20 , 107.20 , 327 , 2 23/04/25 , 104.33 , 104.63 , 105.00 , 104.33 , 105.00 , 104 , 7 22/04/25 , 103.15 , 102.58 , 103.15 , 101.74 , 102.19 , 97 , 8 17/04/25 , 102.19 , 101.82 , 102.32 , 99.65 , 100.00 , 393 , 210 16/04/25 , 100.75 , 100.92 , 101.18 , 100.75 , 101.18 , 11 , 3 15/04/25 , 101.03 , 101.04 , 102.89 , 100.85 , 102.89 , 231 , 5 14/04/25 , 100.94 , 100.13 , 100.94 , 99.79 , 99.79 , 183 , 5 11/04/25 , 99.44 , 99.37 , 99.44 , 99.00 , 99.00 , 13 , 4 10/04/25 , 97.95 , 98.06 , 98.07 , 97.95 , 98.07 , 101 , 2 09/04/25 , 99.00 , 98.82 , 99.00 , 96.26 , 96.26 , 2109 , 6 08/04/25 , 95.60 , 95.60 , 95.60 , 95.60 , 95.60 , 1 , 1 07/04/25 , 96.58 , 96.70 , 97.67 , 95.41 , 95.41 , 294 , 8 04/04/25 , 97.91 , 99.31 , 100.63 , 97.91 , 100.63 , 46 , 4 03/04/25 , 101.15 , 101.69 , 101.83 , 101.15 , 101.60 , 206 , 4 02/04/25 , 99.82 , 99.80 , 99.87 , 99.70 , 99.70 , 120 , 4 01/04/25 , 99.27 , 99.43 , 99.57 , 99.27 , 99.45 , 103 , 5 31/03/25 , 98.41 , 98.49 , 99.27 , 96.73 , 96.73 , 92 , 7 28/03/25 , 99.66 , 99.88 , 100.40 , 99.46 , 100.40 , 98 , 7 27/03/25 , 100.60 , 100.04 , 102.20 , 98.17 , 102.20 , 43 , 6 26/03/25 , 99.98 , 100.22 , 101.34 , 99.65 , 101.34 , 37 , 6 25/03/25 , 99.20 , 99.80 , 99.95 , 99.20 , 99.75 , 54 , 3 24/03/25 , 98.17 , 98.25 , 98.89 , 97.05 , 97.05 , 282 , 7 21/03/25 , 99.08 , 98.85 , 99.08 , 98.82 , 98.82 , 375 , 3 20/03/25 , 98.88 , 98.88 , 99.03 , 98.88 , 99.03 , 90539 , 5 19/03/25 , 99.54 , 99.39 , 99.54 , 99.35 , 99.36 , 189 , 8 18/03/25 , 98.47 , 98.47 , 98.47 , 98.47 , 98.47 , 10 , 3 17/03/25 , 98.32 , 98.22 , 98.32 , 97.18 , 97.18 , 297 , 5 14/03/25 , 97.09 , 94.93 , 97.09 , 94.50 , 94.50 , 2541 , 8 13/03/25 , 94.60 , 94.52 , 94.60 , 93.92 , 93.92 , 271 , 4 12/03/25 , 93.92 , 93.56 , 94.08 , 93.04 , 93.04 , 55 , 3 11/03/25 , 93.46 , 92.95 , 93.62 , 92.86 , 93.62 , 31 , 3 10/03/25 , 94.29 , 94.29 , 94.29 , 94.29 , 94.29 , 1 , 1 07/03/25 , 94.87 , 94.68 , 94.87 , 94.34 , 94.34 , 32 , 3 06/03/25 , 93.16 , 93.16 , 93.16 , 93.16 , 93.16 , 21 , 2 05/03/25 , 92.54 , 92.54 , 92.54 , 92.54 , 92.54 , 1 , 1 28/02/25 , 92.38 , 92.40 , 92.49 , 92.38 , 92.49 , 15 , 4 27/02/25 , 94.09 , 94.09 , 94.09 , 94.09 , 94.09 , 513 , 4 26/02/25 , 93.93 , 94.17 , 94.75 , 93.93 , 94.75 , 81 , 7 25/02/25 , 95.52 , 95.44 , 95.58 , 95.00 , 95.00 , 32 , 9 24/02/25 , 95.02 , 96.37 , 96.82 , 95.02 , 96.82 , 4 , 2 21/02/25 , 96.82 , 97.04 , 97.26 , 96.82 , 97.26 , 2 , 2 20/02/25 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30 , 32 , 2 19/02/25 , 97.17 , 97.17 , 97.17 , 97.17 , 97.17 , 350 , 2 18/02/25 , 99.00 , 99.05 , 99.64 , 98.79 , 99.64 , 1269 , 14 17/02/25 , 99.43 , 99.72 , 100.27 , 98.32 , 98.32 , 44 , 5 14/02/25 , 98.32 , 98.32 , 98.32 , 98.32 , 98.32 , 21 , 2 13/02/25 , 95.18 , 94.90 , 95.18 , 94.74 , 94.78 , 3 , 3 12/02/25 , 94.78 , 94.22 , 94.78 , 94.03 , 94.03 , 106 , 6 11/02/25 , 96.51 , 96.40 , 96.51 , 95.43 , 96.16 , 1191 , 600 10/02/25 , 94.95 , 95.39 , 95.68 , 94.95 , 95.49 , 143 , 7 07/02/25 , 94.21 , 94.44 , 94.59 , 94.21 , 94.59 , 46 , 3 06/02/25 , 95.57 , 95.19 , 95.57 , 95.10 , 95.15 , 121 , 4 05/02/25 , 94.47 , 94.47 , 94.47 , 94.47 , 94.47 , 74 , 2 04/02/25 , 95.43 , 95.39 , 95.64 , 94.94 , 95.64 , 135 , 6 03/02/25 , 95.91 , 95.86 , 96.11 , 95.68 , 95.94 , 327 , 314 31/01/25 , 96.26 , 97.29 , 97.30 , 96.26 , 97.30 , 417 , 2 30/01/25 , 97.09 , 94.47 , 97.09 , 92.86 , 92.86 , 225 , 6 29/01/25 , 94.02 , 94.03 , 94.20 , 94.02 , 94.20 , 219 , 6 28/01/25 , 94.32 , 94.39 , 94.56 , 94.32 , 94.45 , 293 , 5 27/01/25 , 95.29 , 94.43 , 95.29 , 93.67 , 93.67 , 450 , 11 24/01/25 , 92.74 , 92.88 , 93.13 , 92.64 , 92.64 , 41 , 3 23/01/25 , 92.64 , 92.73 , 92.84 , 92.64 , 92.84 , 34 , 3 22/01/25 , 93.22 , 93.22 , 93.22 , 93.22 , 93.22 , 40 , 2 21/01/25 , 92.60 , 92.58 , 92.60 , 92.20 , 92.20 , 56 , 4 20/01/25 , 92.15 , 91.80 , 92.54 , 91.42 , 91.42 , 102 , 6 17/01/25 , 91.73 , 91.98 , 92.00 , 91.73 , 92.00 , 50 , 2 16/01/25 , 91.10 , 91.36 , 91.94 , 91.10 , 91.94 , 152 , 3 15/01/25 , 93.02 , 92.16 , 93.02 , 91.37 , 91.37 , 342 , 7 14/01/25 , 89.86 , 89.28 , 89.86 , 88.65 , 89.21 , 133 , 9 13/01/25 , 89.43 , 89.76 , 89.93 , 89.43 , 89.76 , 106 , 5 10/01/25 , 89.63 , 89.71 , 89.99 , 89.63 , 89.94 , 64 , 4 09/01/25 , 90.63 , 90.58 , 90.94 , 89.22 , 89.22 , 61 , 10 08/01/25 , 90.67 , 91.01 , 92.99 , 90.39 , 92.99 , 201 , 10 07/01/25 , 92.06 , 92.06 , 92.26 , 91.20 , 91.20 , 70 , 7 06/01/25 , 91.21 , 90.52 , 91.23 , 89.22 , 89.22 , 327 , 9 03/01/25 , 89.21 , 89.22 , 89.33 , 89.21 , 89.33 , 209 , 6 02/01/25 , 90.27 , 90.07 , 90.56 , 89.86 , 89.86 , 71 , 4 30/12/24 , 90.95 , 90.83 , 91.50 , 90.52 , 90.96 , 87 , 7 27/12/24 , 90.79 , 91.03 , 91.32 , 90.79 , 91.31 , 348 , 5 26/12/24 , 91.12 , 91.24 , 91.63 , 91.12 , 91.52 , 361 , 9 23/12/24 , 91.55 , 91.75 , 92.50 , 91.55 , 92.50 , 86 , 3 20/12/24 , 93.67 , 93.91 , 94.13 , 93.67 , 93.90 , 282 , 4 19/12/24 , 92.44 , 92.27 , 92.55 , 91.88 , 91.99 , 415 , 7 18/12/24 , 91.38 , 94.60 , 96.79 , 91.38 , 96.79 , 50 , 4 17/12/24 , 95.36 , 95.93 , 95.96 , 95.36 , 95.96 , 57 , 2 16/12/24 , 94.76 , 95.48 , 96.07 , 94.76 , 96.00 , 208 , 6 13/12/24 , 96.01 , 96.69 , 98.25 , 96.01 , 98.25 , 159 , 5 12/12/24 , 97.24 , 97.70 , 101.50 , 97.24 , 101.50 , 350 , 5 11/12/24 , 100.80 , 100.68 , 101.13 , 98.78 , 98.78 , 262 , 9 10/12/24 , 98.78 , 98.78 , 98.78 , 98.78 , 98.78 , 175 , 2 09/12/24 , 97.32 , 97.98 , 98.38 , 97.32 , 98.38 , 70 , 4 06/12/24 , 97.50 , 97.90 , 99.38 , 97.50 , 99.38 , 132 , 6 05/12/24 , 99.38 , 99.38 , 99.38 , 99.38 , 99.38 , 52 , 2 04/12/24 , 98.20 , 98.42 , 98.83 , 98.20 , 98.83 , 221 , 3 03/12/24 , 98.12 , 97.81 , 98.12 , 97.78 , 97.78 , 156 , 3 02/12/24 , 97.57 , 97.64 , 97.84 , 97.53 , 97.84 , 223 , 5 29/11/24 , 98.28 , 97.66 , 98.28 , 96.82 , 96.82 , 179 , 4 28/11/24 , 97.40 , 99.21 , 100.63 , 97.40 , 100.63 , 430 , 9 27/11/24 , 101.38 , 102.07 , 103.10 , 101.38 , 103.10 , 460 , 7 26/11/24 , 104.03 , 104.03 , 104.14 , 104.03 , 104.14 , 111 , 3 25/11/24 , 103.06 , 103.02 , 103.38 , 102.17 , 102.17 , 89 , 9 22/11/24 , 102.20 , 101.54 , 102.20 , 101.11 , 101.19 , 75 , 5 21/11/24 , 100.33 , 100.60 , 100.91 , 100.33 , 100.91 , 113 , 5 19/11/24 , 101.87 , 101.84 , 101.98 , 101.06 , 101.17 , 300 , 8 18/11/24 , 101.02 , 101.02 , 101.05 , 101.02 , 101.05 , 106 , 4 14/11/24 , 101.56 , 102.08 , 102.45 , 101.56 , 102.45 , 225 , 4 13/11/24 , 101.68 , 101.60 , 102.06 , 101.03 , 101.27 , 88 , 6 12/11/24 , 101.93 , 101.93 , 101.93 , 101.93 , 101.93 , 344 , 3 11/11/24 , 102.35 , 102.36 , 102.87 , 102.35 , 102.87 , 134 , 4 08/11/24 , 101.91 , 102.16 , 102.77 , 101.49 , 102.70 , 134 , 5 07/11/24 , 103.59 , 104.84 , 104.90 , 103.59 , 104.90 , 34 , 3 06/11/24 , 105.53 , 104.50 , 105.53 , 104.14 , 104.30 , 98 , 5 05/11/24 , 105.34 , 105.25 , 105.34 , 104.36 , 104.36 , 47 , 3 04/11/24 , 104.78 , 103.56 , 104.96 , 102.70 , 102.70 , 350 , 8 01/11/24 , 101.87 , 102.37 , 105.50 , 101.87 , 105.50 , 132 , 11 31/10/24 , 103.35 , 103.94 , 104.00 , 103.35 , 104.00 , 11 , 2 30/10/24 , 104.02 , 104.06 , 104.50 , 104.02 , 104.50 , 25 , 5 29/10/24 , 103.47 , 103.52 , 103.58 , 103.47 , 103.58 , 103 , 4 28/10/24 , 104.29 , 104.04 , 104.46 , 103.21 , 103.21 , 264 , 9 25/10/24 , 103.26 , 103.33 , 103.82 , 103.26 , 103.82 , 87 , 5 24/10/24 , 104.32 , 104.22 , 104.32 , 103.43 , 104.28 , 98 , 5 23/10/24 , 103.32 , 103.46 , 104.50 , 102.98 , 104.50 , 138 , 6 22/10/24 , 103.49 , 102.98 , 103.49 , 101.51 , 103.18 , 283 , 7 21/10/24 , 104.16 , 104.78 , 104.94 , 104.16 , 104.94 , 5 , 2 18/10/24 , 103.96 , 104.05 , 104.28 , 103.04 , 104.28 , 63 , 24 17/10/24 , 104.15 , 104.11 , 104.27 , 103.95 , 104.06 , 274 , 5 16/10/24 , 105.03 , 105.33 , 105.34 , 104.82 , 104.82 , 141 , 3 15/10/24 , 104.35 , 104.36 , 104.39 , 104.35 , 104.39 , 142 , 3 14/10/24 , 104.17 , 104.01 , 104.74 , 103.62 , 103.62 , 55 , 4 11/10/24 , 102.99 , 102.94 , 102.99 , 102.55 , 102.55 , 250 , 3 10/10/24 , 103.44 , 103.32 , 103.44 , 103.23 , 103.23 , 25 , 3 09/10/24 , 103.48 , 104.28 , 104.54 , 103.48 , 104.54 , 129 , 4 08/10/24 , 105.18 , 104.86 , 105.18 , 104.76 , 104.76 , 158 , 3 07/10/24 , 104.92 , 104.86 , 104.92 , 104.83 , 104.90 , 50 , 5 04/10/24 , 105.40 , 105.39 , 105.40 , 105.38 , 105.38 , 5 , 2 03/10/24 , 105.12 , 105.28 , 107.50 , 105.12 , 107.50 , 117 , 5 02/10/24 , 106.86 , 106.85 , 107.44 , 105.36 , 105.36 , 149 , 4 01/10/24 , 105.36 , 105.50 , 106.06 , 105.36 , 106.06 , 225 , 6 30/09/24 , 105.74 , 105.96 , 106.18 , 105.74 , 106.18 , 2 , 2 27/09/24 , 106.30 , 105.83 , 106.30 , 104.50 , 104.50 , 13 , 3 26/09/24 , 105.90 , 105.88 , 105.90 , 105.63 , 105.63 , 116 , 4 25/09/24 , 104.93 , 104.93 , 105.05 , 104.93 , 105.05 , 42 , 3 24/09/24 , 105.72 , 105.70 , 105.72 , 105.69 , 105.69 , 225 , 3 23/09/24 , 104.69 , 104.44 , 104.69 , 104.44 , 104.44 , 44 , 2 20/09/24 , 105.26 , 106.23 , 106.95 , 105.26 , 106.95 , 80 , 3 19/09/24 , 107.67 , 107.88 , 108.29 , 107.67 , 108.29 , 92 , 3 18/09/24 , 108.87 , 108.87 , 108.87 , 108.87 , 108.87 , 187 , 2 17/09/24 , 109.87 , 109.87 , 109.87 , 109.87 , 109.87 , 107 , 2 13/09/24 , 109.67 , 109.31 , 109.67 , 108.81 , 108.81 , 272 , 4 12/09/24 , 107.90 , 107.88 , 107.98 , 107.77 , 107.77 , 108 , 3 11/09/24 , 108.48 , 108.48 , 108.48 , 108.48 , 108.48 , 134 , 1 10/09/24 , 107.76 , 107.99 , 109.54 , 107.61 , 109.54 , 7 , 3 05/09/24 , 109.66 , 109.63 , 109.76 , 109.52 , 109.52 , 110 , 4 04/09/24 , 109.62 , 109.62 , 109.62 , 109.62 , 109.62 , 78 , 1 03/09/24 , 107.76 , 106.90 , 107.76 , 105.49 , 105.49 , 532 , 6 02/09/24 , 107.42 , 107.42 , 107.42 , 107.42 , 107.42 , 86 , 1 30/08/24 , 107.91 , 107.90 , 107.91 , 107.87 , 107.87 , 106 , 2 29/08/24 , 108.37 , 108.37 , 108.37 , 108.37 , 108.37 , 10 , 1 28/08/24 , 110.28 , 110.28 , 110.28 , 110.28 , 110.28 , 71 , 1 27/08/24 , 110.84 , 110.62 , 110.84 , 110.60 , 110.60 , 89 , 2 26/08/24 , 110.84 , 110.84 , 110.84 , 110.84 , 110.84 , 31 , 1 23/08/24 , 110.85 , 110.83 , 110.85 , 110.75 , 110.75 , 111 , 2 21/08/24 , 110.70 , 110.70 , 110.70 , 110.70 , 110.70 , 64 , 2 20/08/24 , 110.71 , 110.71 , 110.71 , 110.71 , 110.71 , 188 , 2 19/08/24 , 110.00 , 109.72 , 110.00 , 109.65 , 109.65 , 86 , 2 16/08/24 , 108.17 , 108.14 , 108.63 , 108.05 , 108.63 , 249 , 3 15/08/24 , 108.63 , 108.60 , 108.63 , 108.36 , 108.36 , 99 , 3 13/08/24 , 107.85 , 107.85 , 107.85 , 107.85 , 107.85 , 68 , 1 12/08/24 , 107.52 , 107.51 , 108.19 , 105.80 , 106.51 , 933 , 7 09/08/24 , 106.69 , 106.50 , 106.70 , 106.05 , 106.29 , 172 , 55 08/08/24 , 105.05 , 105.12 , 105.48 , 104.89 , 105.48 , 13 , 5 07/08/24 , 104.43 , 104.33 , 104.43 , 103.91 , 103.99 , 87 , 7 06/08/24 , 102.43 , 102.47 , 103.80 , 101.94 , 103.80 , 169 , 5 05/08/24 , 101.95 , 101.89 , 102.48 , 101.00 , 102.48 , 58 , 6 02/08/24 , 102.38 , 102.38 , 102.38 , 102.38 , 102.38 , 524 , 2 01/08/24 , 101.80 , 102.07 , 102.21 , 101.80 , 102.21 , 291 , 3 31/07/24 , 101.76 , 101.73 , 101.76 , 101.65 , 101.65 , 104 , 2 30/07/24 , 100.81 , 100.81 , 100.81 , 100.81 , 100.81 , 38 , 1 29/07/24 , 101.27 , 101.27 , 101.27 , 101.27 , 101.27 , 75 , 1 26/07/24 , 102.16 , 100.33 , 102.16 , 99.68 , 101.60 , 393 , 5 25/07/24 , 100.59 , 100.63 , 100.87 , 99.44 , 99.44 , 89 , 6 24/07/24 , 101.47 , 101.47 , 101.47 , 101.47 , 101.47 , 86 , 1 23/07/24 , 102.10 , 102.28 , 104.28 , 102.10 , 104.28 , 633 , 3 22/07/24 , 103.15 , 103.22 , 103.83 , 102.87 , 102.90 , 48 , 4 19/07/24 , 102.90 , 102.90 , 102.90 , 102.90 , 102.90 , 35 , 1 18/07/24 , 102.67 , 103.06 , 104.51 , 102.67 , 104.51 , 95 , 3 17/07/24 , 105.08 , 105.03 , 105.18 , 104.72 , 104.72 , 98 , 4 16/07/24 , 105.05 , 104.97 , 105.48 , 104.31 , 104.31 , 115 , 3 15/07/24 , 105.16 , 105.15 , 105.16 , 104.64 , 104.64 , 78 , 2 12/07/24 , 104.48 , 105.11 , 106.51 , 104.48 , 106.51 , 87 , 3 11/07/24 , 104.59 , 104.70 , 105.50 , 104.07 , 105.50 , 256 , 9 10/07/24 , 103.58 , 103.55 , 103.83 , 103.16 , 103.16 , 97 , 4 09/07/24 , 103.16 , 103.16 , 103.16 , 103.16 , 103.16 , 152 , 1 08/07/24 , 100.12 , 100.12 , 100.12 , 100.12 , 100.12 , 3 , 1 05/07/24 , 102.16 , 102.08 , 102.18 , 100.00 , 100.00 , 588 , 6 03/07/24 , 99.89 , 99.95 , 100.08 , 98.53 , 98.53 , 259 , 5 02/07/24 , 98.53 , 98.53 , 98.53 , 98.53 , 98.53 , 131 , 1 01/07/24 , 98.65 , 98.64 , 99.03 , 98.31 , 98.31 , 177 , 7 28/06/24 , 98.34 , 98.45 , 99.53 , 98.34 , 99.53 , 152 , 4 27/06/24 , 99.53 , 99.53 , 99.53 , 99.53 , 99.53 , 260 , 1 26/06/24 , 97.54 , 97.34 , 97.63 , 96.81 , 97.63 , 73 , 3 25/06/24 , 97.72 , 97.95 , 98.06 , 97.72 , 98.06 , 1476 , 2 24/06/24 , 97.92 , 98.21 , 98.60 , 97.92 , 98.60 , 88 , 4 21/06/24 , 96.66 , 96.57 , 96.66 , 96.01 , 96.01 , 54 , 3 20/06/24 , 95.81 , 95.93 , 96.99 , 95.00 , 95.00 , 1969 , 9 19/06/24 , 95.89 , 95.66 , 95.89 , 94.64 , 95.88 , 138 , 3 18/06/24 , 95.36 , 95.36 , 95.36 , 95.36 , 95.36 , 10 , 1 17/06/24 , 94.89 , 94.98 , 96.35 , 94.79 , 96.35 , 228 , 8 14/06/24 , 96.15 , 96.15 , 96.15 , 96.15 , 96.15 , 129 , 2 13/06/24 , 95.61 , 95.71 , 95.91 , 95.61 , 95.91 , 121 , 6 12/06/24 , 96.21 , 96.47 , 97.37 , 96.21 , 97.37 , 154 , 2 11/06/24 , 97.23 , 97.23 , 97.23 , 97.23 , 97.23 , 11 , 1 10/06/24 , 96.65 , 96.72 , 96.93 , 96.65 , 96.93 , 4 , 2 07/06/24 , 97.18 , 97.94 , 98.22 , 97.18 , 98.20 , 280 , 6 06/06/24 , 98.35 , 98.35 , 98.35 , 98.35 , 98.35 , 5 , 1 05/06/24 , 97.96 , 96.90 , 97.96 , 96.20 , 96.20 , 17 , 5 04/06/24 , 97.99 , 97.98 , 98.02 , 97.74 , 97.77 , 85 , 7 03/06/24 , 98.40 , 98.40 , 98.40 , 98.40 , 98.40 , 10 , 1 31/05/24 , 98.40 , 98.49 , 98.59 , 98.40 , 98.59 , 2 , 2 28/05/24 , 101.05 , 100.60 , 101.45 , 99.70 , 99.70 , 10 , 6 27/05/24 , 100.59 , 101.78 , 103.10 , 100.15 , 103.00 , 405 , 8 24/05/24 , 101.02 , 101.42 , 101.80 , 101.02 , 101.32 , 921 , 706 23/05/24 , 101.32 , 101.45 , 101.71 , 101.32 , 101.69 , 46 , 3 22/05/24 , 101.69 , 101.85 , 102.31 , 101.69 , 102.31 , 108 , 3 21/05/24 , 103.73 , 103.73 , 103.83 , 103.73 , 103.83 , 48 , 2 20/05/24 , 103.83 , 103.35 , 103.83 , 103.16 , 103.16 , 98 , 2 17/05/24 , 103.71 , 103.72 , 103.92 , 103.68 , 103.92 , 147 , 4 16/05/24 , 103.92 , 103.92 , 103.92 , 103.92 , 103.92 , 44 , 1 15/05/24 , 103.34 , 103.33 , 103.34 , 103.00 , 103.00 , 107 , 2 14/05/24 , 103.00 , 103.31 , 103.63 , 103.00 , 103.63 , 40 , 3 13/05/24 , 102.47 , 102.47 , 102.47 , 102.47 , 102.47 , 11 , 2 10/05/24 , 102.38 , 102.38 , 102.49 , 102.38 , 102.49 , 161 , 2 09/05/24 , 103.42 , 103.72 , 105.79 , 102.48 , 105.79 , 161 , 6 08/05/24 , 104.82 , 104.62 , 104.82 , 104.16 , 104.48 , 100 , 4 07/05/24 , 104.48 , 104.73 , 104.87 , 104.48 , 104.66 , 31 , 3 06/05/24 , 104.08 , 104.16 , 104.99 , 104.08 , 104.99 , 11 , 2 03/05/24 , 104.97 , 104.97 , 104.97 , 104.97 , 104.97 , 207 , 1 02/05/24 , 102.84 , 102.96 , 102.99 , 102.84 , 102.99 , 193 , 4 30/04/24 , 101.15 , 101.37 , 104.31 , 101.15 , 102.16 , 354 , 6 29/04/24 , 102.28 , 102.70 , 104.20 , 102.28 , 104.20 , 88 , 3 26/04/24 , 101.83 , 101.81 , 101.83 , 101.51 , 101.70 , 427 , 5 25/04/24 , 100.05 , 100.37 , 100.80 , 99.77 , 99.77 , 1426 , 1144 24/04/24 , 100.69 , 100.69 , 101.04 , 100.69 , 101.04 , 238 , 2 23/04/24 , 101.15 , 101.15 , 101.22 , 101.15 , 101.22 , 418 , 2 22/04/24 , 101.74 , 101.94 , 102.15 , 101.51 , 101.51 , 24 , 5 19/04/24 , 101.58 , 100.09 , 101.58 , 98.60 , 98.60 , 6 , 2 18/04/24 , 100.41 , 100.24 , 100.41 , 98.74 , 100.21 , 843 , 185 17/04/24 , 100.54 , 100.54 , 100.54 , 100.54 , 100.54 , 248 , 2 16/04/24 , 101.18 , 101.16 , 101.63 , 100.55 , 100.55 , 282 , 4 15/04/24 , 101.93 , 102.99 , 103.04 , 101.93 , 103.04 , 297 , 3 11/04/24 , 105.57 , 105.55 , 105.57 , 105.54 , 105.54 , 2 , 2 09/04/24 , 108.41 , 107.84 , 108.41 , 107.25 , 107.25 , 93 , 5 08/04/24 , 107.25 , 107.10 , 107.25 , 106.88 , 106.88 , 248 , 3 05/04/24 , 106.12 , 106.17 , 107.20 , 106.12 , 107.20 , 173 , 4 04/04/24 , 107.41 , 107.41 , 107.41 , 107.41 , 107.41 , 49 , 1 03/04/24 , 106.16 , 106.43 , 106.91 , 105.43 , 105.43 , 453 , 4 02/04/24 , 106.95 , 106.70 , 107.15 , 106.00 , 106.00 , 313 , 7 01/04/24 , 107.12 , 107.12 , 107.90 , 107.09 , 107.90 , 276 , 4 28/03/24 , 107.90 , 107.03 , 108.39 , 105.60 , 106.43 , 67 , 4 27/03/24 , 107.86 , 107.33 , 107.86 , 107.00 , 107.00 , 175 , 5 26/03/24 , 107.14 , 107.14 , 107.27 , 107.14 , 107.27 , 74 , 2 25/03/24 , 107.11 , 107.11 , 107.11 , 107.11 , 107.11 , 224 , 1 22/03/24 , 107.84 , 107.98 , 108.38 , 107.84 , 108.38 , 184 , 3 21/03/24 , 109.15 , 109.46 , 110.19 , 109.15 , 110.19 , 187 , 3 20/03/24 , 108.96 , 109.48 , 110.24 , 108.90 , 108.90 , 261 , 6 19/03/24 , 107.37 , 107.37 , 107.37 , 107.37 , 107.37 , 421 , 1 18/03/24 , 107.01 , 107.05 , 108.01 , 106.71 , 107.86 , 123 , 7 15/03/24 , 106.80 , 107.16 , 107.57 , 106.80 , 107.57 , 192 , 4 14/03/24 , 107.84 , 107.72 , 108.29 , 107.48 , 108.29 , 440 , 3 13/03/24 , 108.40 , 108.31 , 108.42 , 108.09 , 108.09 , 15 , 5 12/03/24 , 107.76 , 107.80 , 107.92 , 107.70 , 107.70 , 201 , 4 11/03/24 , 106.31 , 106.40 , 106.48 , 106.31 , 106.44 , 224 , 3 08/03/24 , 106.44 , 106.44 , 106.44 , 106.44 , 106.44 , 1 , 1 07/03/24 , 106.22 , 106.21 , 107.26 , 106.03 , 107.26 , 329 , 5 06/03/24 , 106.42 , 106.44 , 106.87 , 106.42 , 106.87 , 224 , 2 05/03/24 , 106.54 , 106.54 , 106.54 , 106.54 , 106.54 , 92 , 1 04/03/24 , 106.54 , 106.61 , 107.50 , 106.54 , 107.50 , 492 , 106 01/03/24 , 107.62 , 107.62 , 107.90 , 107.62 , 107.63 , 149 , 3 29/02/24 , 107.51 , 107.51 , 107.51 , 107.51 , 107.51 , 130 , 2 28/02/24 , 107.88 , 107.88 , 107.88 , 107.88 , 107.88 , 43 , 1 27/02/24 , 108.43 , 108.14 , 108.90 , 107.40 , 108.90 , 284 , 6 26/02/24 , 106.20 , 106.20 , 106.20 , 106.20 , 106.20 , 93 , 1 23/02/24 , 106.91 , 106.91 , 106.91 , 106.91 , 106.91 , 28 , 1 22/02/24 , 106.91 , 106.92 , 106.99 , 106.68 , 106.99 , 144 , 3 21/02/24 , 105.99 , 105.90 , 106.69 , 105.62 , 106.01 , 426 , 9 20/02/24 , 106.01 , 105.82 , 106.01 , 104.42 , 104.42 , 115 , 7 19/02/24 , 104.42 , 104.42 , 104.42 , 104.42 , 104.42 , 3 , 1 16/02/24 , 104.54 , 104.52 , 104.54 , 103.91 , 103.91 , 982 , 5 15/02/24 , 103.83 , 103.92 , 104.45 , 103.83 , 104.00 , 2121 , 223 14/02/24 , 103.60 , 103.60 , 103.60 , 103.60 , 103.60 , 35 , 2 09/02/24 , 104.42 , 104.83 , 105.14 , 104.42 , 105.00 , 604 , 9 08/02/24 , 104.60 , 104.72 , 105.09 , 104.27 , 105.09 , 78 , 3 07/02/24 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 26 , 1 06/02/24 , 106.15 , 105.00 , 106.15 , 104.22 , 104.22 , 31 , 4 05/02/24 , 104.22 , 104.32 , 105.45 , 103.52 , 105.22 , 160 , 8 02/02/24 , 105.01 , 105.08 , 105.54 , 104.96 , 105.31 , 402 , 25 01/02/24 , 106.07 , 106.06 , 106.07 , 105.98 , 105.98 , 68 , 3 31/01/24 , 105.98 , 105.98 , 106.96 , 105.78 , 105.78 , 773 , 5 30/01/24 , 104.65 , 104.65 , 104.76 , 104.65 , 104.76 , 153 , 4 29/01/24 , 105.99 , 105.99 , 106.25 , 105.99 , 106.25 , 135 , 3 26/01/24 , 106.55 , 106.67 , 107.00 , 105.70 , 106.22 , 466 , 19 25/01/24 , 106.64 , 106.64 , 106.64 , 106.64 , 106.64 , 139 , 1 24/01/24 , 105.95 , 105.97 , 106.35 , 105.95 , 106.35 , 679 , 2 23/01/24 , 106.36 , 106.31 , 106.58 , 105.17 , 105.31 , 88 , 9 22/01/24 , 105.17 , 105.27 , 106.86 , 105.17 , 106.86 , 185 , 3 19/01/24 , 106.61 , 106.60 , 106.61 , 106.55 , 106.55 , 320 , 2 18/01/24 , 105.92 , 105.99 , 107.14 , 105.92 , 107.14 , 116 , 4 17/01/24 , 107.28 , 107.28 , 107.57 , 106.67 , 107.57 , 254 , 7 16/01/24 , 107.57 , 107.60 , 108.96 , 107.57 , 108.41 , 670 , 4 15/01/24 , 110.22 , 109.74 , 112.00 , 108.76 , 110.23 , 152 , 9 12/01/24 , 109.74 , 109.76 , 110.21 , 109.74 , 109.77 , 219 , 5 11/01/24 , 108.91 , 108.91 , 108.91 , 108.91 , 108.91 , 897 , 1 10/01/24 , 109.77 , 109.70 , 109.77 , 109.33 , 109.33 , 136 , 5 09/01/24 , 110.48 , 110.47 , 110.54 , 110.45 , 110.46 , 139 , 4 08/01/24 , 111.34 , 110.70 , 111.34 , 108.22 , 108.40 , 1754 , 9 05/01/24 , 109.70 , 109.69 , 109.70 , 109.64 , 109.64 , 135 , 2 04/01/24 , 108.73 , 108.74 , 109.75 , 108.73 , 109.75 , 278 , 6 03/01/24 , 110.57 , 110.61 , 111.07 , 110.54 , 110.56 , 246 , 6 02/01/24 , 110.39 , 110.41 , 112.93 , 110.39 , 112.93 , 607 , 4 28/12/23 , 112.94 , 112.94 , 112.94 , 112.94 , 112.94 , 1038 , 1 27/12/23 , 113.10 , 112.99 , 113.10 , 110.60 , 112.64 , 541 , 8 26/12/23 , 112.08 , 112.03 , 113.60 , 111.22 , 111.22 , 1007 , 7 22/12/23 , 111.22 , 111.22 , 111.22 , 111.22 , 111.22 , 5 , 1 21/12/23 , 110.72 , 110.48 , 110.72 , 108.10 , 108.10 , 1218 , 13 20/12/23 , 109.54 , 110.18 , 110.42 , 109.36 , 110.28 , 1507 , 8 19/12/23 , 110.47 , 110.44 , 110.70 , 108.74 , 110.70 , 1213 , 536 18/12/23 , 109.77 , 109.32 , 109.77 , 108.98 , 108.98 , 1059 , 8 15/12/23 , 108.89 , 108.89 , 108.89 , 108.89 , 108.89 , 368 , 1 14/12/23 , 110.14 , 110.16 , 110.34 , 110.00 , 110.00 , 550 , 5 13/12/23 , 109.34 , 109.12 , 109.34 , 107.00 , 107.00 , 490 , 5 12/12/23 , 105.83 , 105.78 , 106.16 , 105.65 , 106.02 , 391 , 5 11/12/23 , 106.02 , 106.02 , 106.02 , 106.02 , 106.02 , 232 , 1 08/12/23 , 106.60 , 106.58 , 106.60 , 106.01 , 106.01 , 328 , 3 07/12/23 , 106.30 , 106.29 , 106.30 , 106.15 , 106.15 , 532 , 2 06/12/23 , 105.73 , 105.73 , 106.38 , 105.73 , 106.38 , 180 , 3 05/12/23 , 105.95 , 105.96 , 106.86 , 105.71 , 106.86 , 228 , 4 04/12/23 , 104.88 , 105.04 , 107.00 , 104.88 , 106.26 , 2467 , 9 01/12/23 , 106.25 , 106.06 , 106.37 , 105.68 , 105.68 , 191 , 5 30/11/23 , 103.86 , 104.20 , 104.73 , 103.86 , 104.11 , 4 , 4 29/11/23 , 104.23 , 104.68 , 104.79 , 104.23 , 104.42 , 184 , 4 28/11/23 , 104.42 , 103.82 , 104.42 , 101.53 , 102.94 , 107 , 6 27/11/23 , 102.94 , 102.76 , 103.31 , 102.69 , 103.31 , 26 , 4 24/11/23 , 103.31 , 103.31 , 103.31 , 103.31 , 103.31 , 36 , 1 23/11/23 , 104.15 , 104.23 , 105.26 , 104.15 , 105.26 , 394 , 6 22/11/23 , 103.66 , 104.10 , 105.12 , 103.66 , 105.00 , 435 , 4 21/11/23 , 103.38 , 103.42 , 103.72 , 103.38 , 103.72 , 99 , 6 20/11/23 , 104.34 , 103.54 , 104.58 , 103.52 , 103.52 , 2050 , 4 17/11/23 , 103.65 , 103.65 , 103.65 , 103.65 , 103.65 , 303 , 1 16/11/23 , 104.45 , 104.21 , 104.45 , 103.45 , 103.90 , 19 , 5 14/11/23 , 101.76 , 101.90 , 102.04 , 101.76 , 102.04 , 2 , 2 13/11/23 , 99.09 , 99.06 , 99.64 , 98.31 , 99.64 , 761 , 11 10/11/23 , 99.64 , 99.62 , 99.64 , 99.42 , 99.42 , 29 , 4 09/11/23 , 98.13 , 98.13 , 99.76 , 96.80 , 96.80 , 51 , 4 08/11/23 , 98.62 , 98.70 , 100.40 , 95.70 , 97.52 , 143 , 9 07/11/23 , 98.27 , 98.11 , 98.31 , 96.44 , 96.44 , 22 , 4 06/11/23 , 96.14 , 96.36 , 97.74 , 96.11 , 97.74 , 76 , 9 03/11/23 , 96.69 , 95.47 , 96.69 , 93.90 , 93.90 , 80 , 3 01/11/23 , 92.55 , 92.55 , 92.55 , 92.55 , 92.55 , 19 , 1 31/10/23 , 91.67 , 91.67 , 91.67 , 91.67 , 91.67 , 102 , 1 30/10/23 , 92.25 , 92.40 , 92.55 , 92.25 , 92.55 , 2 , 2 27/10/23 , 92.12 , 92.54 , 92.83 , 92.12 , 92.83 , 47 , 2 26/10/23 , 94.30 , 94.14 , 94.30 , 93.70 , 93.70 , 191 , 4 25/10/23 , 92.40 , 92.55 , 93.25 , 92.40 , 93.25 , 94 , 7 24/10/23 , 93.66 , 93.64 , 93.66 , 93.41 , 93.65 , 163 , 4 23/10/23 , 93.21 , 91.74 , 93.21 , 91.25 , 91.25 , 246 , 6 20/10/23 , 92.21 , 92.23 , 92.94 , 92.21 , 92.70 , 82 , 4 19/10/23 , 92.76 , 92.89 , 93.71 , 92.76 , 93.05 , 195 , 4 18/10/23 , 92.56 , 93.03 , 93.61 , 92.56 , 93.61 , 41 , 7 17/10/23 , 94.51 , 95.57 , 95.73 , 94.51 , 95.00 , 24091 , 16 16/10/23 , 95.89 , 95.77 , 97.39 , 95.00 , 95.00 , 310 , 11 13/10/23 , 95.39 , 95.45 , 96.76 , 95.39 , 96.47 , 86 , 5 11/10/23 , 97.34 , 97.33 , 97.34 , 97.28 , 97.28 , 252 , 2 10/10/23 , 97.28 , 97.21 , 97.34 , 97.15 , 97.15 , 381 , 4 09/10/23 , 94.57 , 94.57 , 94.57 , 94.57 , 94.57 , 89 , 2 06/10/23 , 95.12 , 94.85 , 97.30 , 93.50 , 95.24 , 347 , 13 05/10/23 , 95.24 , 95.19 , 95.91 , 94.99 , 95.91 , 216 , 5 04/10/23 , 95.61 , 95.87 , 96.02 , 95.50 , 96.02 , 137 , 4 03/10/23 , 95.12 , 95.12 , 96.38 , 95.12 , 96.38 , 387 , 2 02/10/23 , 96.89 , 97.00 , 98.06 , 96.89 , 98.06 , 164 , 7 29/09/23 , 97.83 , 98.35 , 99.16 , 97.83 , 98.82 , 253 , 6 28/09/23 , 97.57 , 96.77 , 97.57 , 96.28 , 96.38 , 314 , 6 27/09/23 , 95.60 , 96.95 , 97.53 , 95.60 , 97.53 , 67 , 8 26/09/23 , 96.71 , 96.82 , 97.74 , 96.71 , 97.29 , 320 , 7 25/09/23 , 98.36 , 98.25 , 98.36 , 98.15 , 98.15 , 74 , 2 22/09/23 , 99.12 , 99.06 , 99.12 , 99.00 , 99.00 , 660 , 2 21/09/23 , 99.13 , 100.15 , 101.13 , 99.13 , 101.13 , 74 , 5 20/09/23 , 101.16 , 101.17 , 101.59 , 101.16 , 101.59 , 319 , 2 19/09/23 , 100.41 , 100.87 , 101.94 , 100.41 , 101.80 , 55 , 7 18/09/23 , 101.09 , 101.17 , 101.60 , 101.09 , 101.60 , 37 , 2 15/09/23 , 101.35 , 101.41 , 101.60 , 101.24 , 101.60 , 156 , 4 14/09/23 , 102.08 , 101.99 , 104.00 , 101.90 , 104.00 , 410 , 5 13/09/23 , 101.94 , 102.04 , 102.92 , 101.94 , 102.92 , 52 , 4 12/09/23 , 101.73 , 101.71 , 101.73 , 101.02 , 101.02 , 656 , 3 11/09/23 , 100.27 , 100.12 , 100.31 , 99.59 , 100.31 , 249 , 4 08/09/23 , 98.99 , 98.99 , 98.99 , 98.99 , 98.99 , 429 , 1 06/09/23 , 99.82 , 100.87 , 101.44 , 99.82 , 101.44 , 33 , 5 05/09/23 , 100.57 , 100.60 , 101.54 , 100.57 , 101.54 , 160 , 4 04/09/23 , 101.54 , 101.75 , 101.92 , 101.31 , 101.92 , 185 , 4 01/09/23 , 101.62 , 101.54 , 101.62 , 101.22 , 101.22 , 71 , 3 31/08/23 , 99.96 , 100.08 , 101.46 , 99.96 , 101.46 , 145 , 4 30/08/23 , 102.11 , 102.11 , 102.84 , 101.99 , 102.84 , 940 , 5 29/08/23 , 102.84 , 102.81 , 102.84 , 102.70 , 102.70 , 50 , 2 28/08/23 , 101.95 , 101.76 , 101.95 , 99.62 , 99.62 , 63 , 6 25/08/23 , 101.46 , 101.46 , 101.46 , 101.46 , 101.46 , 253 , 1 24/08/23 , 102.93 , 102.93 , 102.93 , 102.93 , 102.93 , 130 , 1 23/08/23 , 103.34 , 103.61 , 103.96 , 103.10 , 103.10 , 1556 , 10 22/08/23 , 103.09 , 103.07 , 103.09 , 102.02 , 102.02 , 108 , 3 21/08/23 , 101.54 , 101.54 , 101.54 , 101.54 , 101.54 , 181 , 1 18/08/23 , 102.33 , 102.12 , 102.47 , 101.95 , 101.95 , 92 , 3 17/08/23 , 101.70 , 101.76 , 103.35 , 101.70 , 103.35 , 36 , 3 16/08/23 , 102.96 , 103.04 , 104.19 , 102.96 , 104.19 , 414 , 10 15/08/23 , 103.67 , 103.67 , 103.67 , 103.67 , 103.67 , 149 , 2 14/08/23 , 103.94 , 103.94 , 104.65 , 103.94 , 104.65 , 156 , 2 11/08/23 , 105.45 , 105.57 , 106.30 , 105.45 , 105.94 , 152 , 5 10/08/23 , 105.94 , 105.94 , 105.94 , 105.94 , 105.94 , 2555 , 1 09/08/23 , 105.51 , 105.49 , 105.51 , 105.32 , 105.41 , 171 , 5 08/08/23 , 106.57 , 106.56 , 106.88 , 106.20 , 106.20 , 72 , 3 07/08/23 , 106.98 , 107.00 , 107.34 , 106.98 , 107.34 , 204 , 6 04/08/23 , 107.56 , 107.55 , 107.56 , 107.52 , 107.52 , 483 , 2 03/08/23 , 107.60 , 107.98 , 109.55 , 107.60 , 108.99 , 376 , 6 02/08/23 , 107.74 , 107.74 , 107.74 , 107.74 , 107.74 , 59 , 1 01/08/23 , 107.94 , 107.85 , 107.94 , 107.73 , 107.84 , 185 , 8 31/07/23 , 108.00 , 107.99 , 108.00 , 107.84 , 107.94 , 3172 , 4 28/07/23 , 106.99 , 106.97 , 106.99 , 106.26 , 106.26 , 987 , 2 27/07/23 , 107.46 , 107.44 , 107.50 , 107.06 , 107.50 , 83 , 5 26/07/23 , 107.03 , 106.04 , 107.03 , 105.05 , 105.05 , 37 , 3 25/07/23 , 107.36 , 107.29 , 108.75 , 104.05 , 108.75 , 375 , 9 21/07/23 , 106.28 , 106.20 , 106.45 , 106.20 , 106.21 , 5920 , 7 20/07/23 , 104.46 , 104.20 , 104.50 , 104.06 , 104.17 , 769 , 212 19/07/23 , 104.08 , 104.06 , 104.08 , 102.34 , 102.34 , 130 , 3 18/07/23 , 104.62 , 104.62 , 104.62 , 104.62 , 104.62 , 294 , 1 17/07/23 , 104.52 , 104.41 , 104.52 , 103.49 , 103.70 , 356 , 4 14/07/23 , 103.70 , 103.67 , 103.70 , 103.58 , 103.58 , 192 , 2 13/07/23 , 105.49 , 105.54 , 106.00 , 105.49 , 105.70 , 100 , 7 12/07/23 , 105.62 , 105.62 , 105.62 , 105.62 , 105.62 , 10 , 1 11/07/23 , 105.31 , 105.30 , 106.27 , 104.02 , 106.27 , 686 , 5 10/07/23 , 106.22 , 106.26 , 107.17 , 106.22 , 107.17 , 1236 , 5 07/07/23 , 107.23 , 107.24 , 108.70 , 106.71 , 108.70 , 370 , 8 06/07/23 , 105.31 , 105.32 , 106.21 , 105.13 , 105.13 , 200 , 5 05/07/23 , 107.39 , 107.35 , 107.39 , 106.86 , 106.86 , 172 , 2 04/07/23 , 106.79 , 106.78 , 106.99 , 106.50 , 106.50 , 41 , 4 03/07/23 , 107.28 , 106.32 , 107.28 , 105.73 , 105.73 , 19 , 3 30/06/23 , 106.20 , 106.20 , 106.20 , 106.20 , 106.20 , 56 , 1 29/06/23 , 104.96 , 105.16 , 105.17 , 104.96 , 105.00 , 185 , 4 28/06/23 , 103.64 , 103.73 , 106.00 , 103.64 , 106.00 , 175 , 7 27/06/23 , 104.13 , 105.36 , 105.77 , 104.13 , 105.38 , 261 , 9 26/06/23 , 105.63 , 105.63 , 106.23 , 105.15 , 105.15 , 52 , 4 23/06/23 , 106.98 , 106.92 , 106.98 , 106.76 , 106.84 , 217 , 4 22/06/23 , 106.33 , 105.95 , 106.33 , 105.31 , 105.59 , 123 , 5 21/06/23 , 107.96 , 107.87 , 107.96 , 106.87 , 106.87 , 298 , 4 20/06/23 , 107.55 , 107.46 , 107.55 , 106.50 , 106.50 , 380 , 3 19/06/23 , 107.09 , 106.94 , 108.00 , 106.06 , 106.06 , 209 , 6 16/06/23 , 106.06 , 106.18 , 106.70 , 106.06 , 106.70 , 2593 , 5 15/06/23 , 106.70 , 106.69 , 106.76 , 106.30 , 106.30 , 1676 , 9 14/06/23 , 106.18 , 106.18 , 106.18 , 106.18 , 106.18 , 76 , 1 13/06/23 , 104.00 , 103.99 , 105.01 , 103.70 , 105.01 , 909 , 3 12/06/23 , 105.67 , 105.66 , 105.67 , 105.65 , 105.65 , 680 , 3 09/06/23 , 104.99 , 104.82 , 105.40 , 104.74 , 104.74 , 110 , 5 07/06/23 , 103.93 , 103.92 , 106.40 , 103.37 , 105.00 , 880 , 6 06/06/23 , 103.53 , 103.46 , 103.53 , 102.08 , 102.08 , 165 , 4 05/06/23 , 101.20 , 101.14 , 101.20 , 100.36 , 100.36 , 345 , 3 02/06/23 , 100.69 , 100.74 , 101.49 , 100.00 , 100.00 , 731 , 8 01/06/23 , 99.72 , 99.64 , 99.72 , 95.64 , 95.64 , 204 , 5 31/05/23 , 97.83 , 97.80 , 97.93 , 97.68 , 97.68 , 9 , 3 30/05/23 , 97.67 , 97.58 , 97.67 , 97.30 , 97.30 , 348 , 3 29/05/23 , 98.59 , 98.59 , 98.59 , 98.59 , 98.59 , 50 , 1 26/05/23 , 98.85 , 98.80 , 99.00 , 98.00 , 98.00 , 46 , 3 25/05/23 , 98.07 , 98.07 , 98.07 , 98.07 , 98.07 , 231 , 1 24/05/23 , 96.41 , 96.88 , 97.29 , 96.41 , 96.79 , 145 , 4 23/05/23 , 97.39 , 97.39 , 98.62 , 97.39 , 98.62 , 272 , 2 22/05/23 , 98.22 , 98.22 , 98.22 , 98.22 , 98.22 , 1 , 1 19/05/23 , 97.88 , 97.88 , 97.88 , 97.88 , 97.88 , 1 , 1 18/05/23 , 96.79 , 96.67 , 96.79 , 95.25 , 95.25 , 167 , 4 17/05/23 , 95.19 , 95.04 , 95.19 , 94.30 , 94.30 , 105 , 2 16/05/23 , 94.69 , 94.91 , 95.00 , 94.69 , 94.99 , 23 , 5 15/05/23 , 94.69 , 94.55 , 94.71 , 94.34 , 94.39 , 699 , 330 12/05/23 , 94.00 , 93.82 , 95.00 , 93.24 , 93.24 , 201 , 5 11/05/23 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70 , 10 , 1 10/05/23 , 93.23 , 93.22 , 93.23 , 93.02 , 93.02 , 2628 , 2 09/05/23 , 92.48 , 92.51 , 92.55 , 92.48 , 92.55 , 3 , 3 05/05/23 , 90.55 , 89.55 , 90.55 , 88.24 , 88.24 , 195 , 7 04/05/23 , 87.86 , 87.86 , 87.86 , 87.86 , 87.86 , 253 , 1 03/05/23 , 86.68 , 86.67 , 86.68 , 86.57 , 86.61 , 120 , 4 28/04/23 , 87.78 , 87.37 , 87.78 , 85.86 , 85.86 , 510 , 4 27/04/23 , 85.43 , 85.39 , 85.43 , 83.63 , 83.63 , 94 , 5 25/04/23 , 85.34 , 85.34 , 85.34 , 85.34 , 85.34 , 4 , 1 24/04/23 , 86.17 , 86.16 , 86.28 , 86.12 , 86.28 , 20 , 5 20/04/23 , 86.28 , 86.28 , 86.28 , 86.28 , 86.28 , 1292 , 1 19/04/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 12 , 1 18/04/23 , 87.69 , 87.75 , 89.61 , 87.42 , 88.02 , 347 , 55 17/04/23 , 88.02 , 88.28 , 88.76 , 86.13 , 86.13 , 43 , 9 14/04/23 , 88.10 , 88.34 , 89.93 , 88.10 , 89.93 , 20 , 3 13/04/23 , 88.95 , 88.95 , 88.97 , 88.94 , 88.96 , 156 , 25 12/04/23 , 89.93 , 89.05 , 89.93 , 89.02 , 89.02 , 27 , 2 11/04/23 , 87.87 , 87.73 , 88.08 , 87.00 , 87.85 , 411 , 344 06/04/23 , 83.82 , 83.91 , 84.00 , 83.82 , 84.00 , 98 , 3 05/04/23 , 83.90 , 83.55 , 83.90 , 81.41 , 81.41 , 104 , 4 04/04/23 , 84.81 , 84.81 , 84.81 , 84.81 , 84.81 , 28 , 1 03/04/23 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 6 , 1 31/03/23 , 85.93 , 85.93 , 85.93 , 85.93 , 85.93 , 8 , 2 30/03/23 , 86.54 , 86.45 , 86.60 , 86.33 , 86.45 , 580 , 88 29/03/23 , 85.03 , 85.03 , 85.03 , 85.03 , 85.03 , 1127 , 1 28/03/23 , 85.01 , 84.99 , 85.03 , 84.86 , 85.03 , 12 , 4 27/03/23 , 84.02 , 84.96 , 85.90 , 84.02 , 85.90 , 18 , 2 24/03/23 , 83.18 , 83.15 , 83.40 , 82.64 , 82.64 , 4 , 3 23/03/23 , 83.51 , 83.51 , 83.51 , 83.51 , 83.51 , 2 , 1 22/03/23 , 84.60 , 84.54 , 84.85 , 84.19 , 84.19 , 60 , 3 21/03/23 , 84.61 , 84.61 , 84.61 , 84.61 , 84.61 , 23 , 1 20/03/23 , 83.10 , 84.77 , 85.73 , 83.10 , 85.15 , 1005 , 430 17/03/23 , 86.49 , 86.54 , 86.80 , 86.46 , 86.46 , 15 , 3 16/03/23 , 87.62 , 87.61 , 87.62 , 87.50 , 87.50 , 601 , 2 15/03/23 , 85.76 , 85.82 , 86.34 , 85.76 , 86.34 , 9 , 2 13/03/23 , 87.88 , 87.84 , 87.92 , 86.94 , 87.71 , 95 , 4 10/03/23 , 87.71 , 87.94 , 88.19 , 87.71 , 88.19 , 120 , 3 09/03/23 , 90.29 , 90.46 , 90.64 , 90.29 , 90.64 , 10 , 2 08/03/23 , 89.77 , 89.43 , 89.77 , 89.42 , 89.42 , 105 , 2 06/03/23 , 87.36 , 86.61 , 88.34 , 85.94 , 86.02 , 80 , 11 03/03/23 , 85.78 , 85.78 , 85.87 , 85.77 , 85.87 , 120 , 5 02/03/23 , 86.01 , 85.93 , 86.65 , 84.50 , 84.50 , 17 , 10 01/03/23 , 85.79 , 85.67 , 86.34 , 85.60 , 86.34 , 12 , 3 28/02/23 , 87.81 , 87.51 , 87.81 , 87.50 , 87.50 , 57 , 2 27/02/23 , 87.97 , 87.97 , 87.97 , 87.97 , 87.97 , 56 , 2 24/02/23 , 88.04 , 88.04 , 88.04 , 88.04 , 88.04 , 1 , 1 23/02/23 , 89.16 , 89.16 , 89.16 , 89.16 , 89.16 , 20 , 1 22/02/23 , 89.17 , 89.09 , 91.00 , 88.70 , 89.22 , 16333 , 50 17/02/23 , 90.61 , 90.52 , 90.61 , 88.81 , 88.81 , 130 , 3 16/02/23 , 89.65 , 89.59 , 89.65 , 89.59 , 89.59 , 101 , 2 15/02/23 , 88.75 , 88.67 , 88.75 , 88.59 , 88.60 , 225 , 4 14/02/23 , 88.93 , 90.98 , 92.01 , 88.93 , 89.00 , 12269 , 16 13/02/23 , 90.02 , 89.58 , 90.02 , 89.01 , 89.01 , 322 , 4 10/02/23 , 89.66 , 89.66 , 89.66 , 89.66 , 89.66 , 3 , 1 09/02/23 , 89.89 , 90.27 , 90.44 , 89.89 , 90.37 , 121 , 3 08/02/23 , 89.20 , 91.44 , 91.83 , 89.20 , 90.76 , 2235 , 360 07/02/23 , 91.05 , 91.13 , 91.21 , 91.05 , 91.21 , 14 , 3 06/02/23 , 91.21 , 91.55 , 92.10 , 91.07 , 91.13 , 36 , 6 03/02/23 , 91.74 , 92.28 , 92.65 , 91.74 , 92.65 , 54 , 3 02/02/23 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70 , 54 , 1 01/02/23 , 93.88 , 93.88 , 93.88 , 93.88 , 93.88 , 1 , 1 31/01/23 , 95.27 , 95.26 , 95.27 , 95.26 , 95.26 , 3 , 2 30/01/23 , 93.87 , 93.87 , 93.87 , 93.87 , 93.87 , 200 , 1 27/01/23 , 93.59 , 93.59 , 93.59 , 93.59 , 93.59 , 1 , 1 26/01/23 , 94.58 , 94.60 , 94.86 , 94.10 , 94.65 , 10225 , 11 25/01/23 , 94.35 , 94.29 , 94.35 , 93.00 , 93.00 , 68 , 2 24/01/23 , 92.75 , 92.74 , 92.75 , 92.12 , 92.48 , 611 , 4 23/01/23 , 92.05 , 92.05 , 92.65 , 92.05 , 92.65 , 215009 , 3 20/01/23 , 92.16 , 92.19 , 92.50 , 92.08 , 92.50 , 16 , 4 19/01/23 , 92.50 , 92.50 , 92.50 , 92.50 , 92.50 , 150 , 1 17/01/23 , 91.74 , 91.52 , 91.74 , 91.49 , 91.49 , 24 , 3 13/01/23 , 91.89 , 91.89 , 91.89 , 91.89 , 91.89 , 1 , 1 11/01/23 , 93.03 , 93.07 , 93.45 , 92.98 , 92.98 , 114 , 4 09/01/23 , 91.22 , 91.02 , 92.20 , 88.87 , 88.87 , 233 , 7 06/01/23 , 90.62 , 90.48 , 90.62 , 90.29 , 90.29 , 51 , 5 05/01/23 , 88.87 , 87.82 , 88.87 , 87.15 , 87.15 , 80 , 5 04/01/23 , 87.15 , 87.20 , 87.40 , 87.15 , 87.40 , 123 , 3 03/01/23 , 86.34 , 86.74 , 87.60 , 86.34 , 87.60 , 16 , 3 02/01/23 , 88.67 , 88.48 , 88.67 , 88.24 , 88.25 , 9 , 3 27/12/22 , 89.40 , 89.40 , 89.40 , 89.40 , 89.40 , 2 , 1 26/12/22 , 90.75 , 90.67 , 90.75 , 90.44 , 90.44 , 22 , 2 23/12/22 , 91.78 , 91.89 , 91.91 , 91.78 , 91.90 , 400 , 4 22/12/22 , 89.75 , 89.75 , 89.75 , 89.75 , 89.75 , 1 , 1 21/12/22 , 89.72 , 89.72 , 89.72 , 89.72 , 89.72 , 8000 , 8 20/12/22 , 89.71 , 89.82 , 89.90 , 89.10 , 89.10 , 3636 , 5 19/12/22 , 87.23 , 86.55 , 87.23 , 85.93 , 85.93 , 27 , 3 16/12/22 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 2 , 2 15/12/22 , 86.11 , 86.25 , 86.84 , 86.11 , 86.84 , 25 , 2 14/12/22 , 85.68 , 86.44 , 87.70 , 85.38 , 87.70 , 43 , 5 12/12/22 , 87.27 , 87.30 , 88.80 , 87.00 , 88.80 , 2696 , 7 09/12/22 , 88.79 , 88.80 , 89.11 , 88.79 , 89.00 , 227 , 3 08/12/22 , 89.22 , 89.28 , 90.00 , 89.22 , 90.00 , 169 , 6 07/12/22 , 92.00 , 92.12 , 92.21 , 91.88 , 91.88 , 26 , 4 06/12/22 , 91.53 , 91.52 , 91.53 , 91.33 , 91.47 , 442 , 4 05/12/22 , 91.33 , 91.42 , 93.04 , 91.33 , 91.60 , 228 , 11 02/12/22 , 94.63 , 94.37 , 94.63 , 91.50 , 91.65 , 392 , 4 01/12/22 , 93.20 , 93.25 , 93.91 , 93.20 , 93.91 , 111 , 2 30/11/22 , 94.91 , 94.30 , 94.91 , 93.50 , 94.03 , 820 , 5 29/11/22 , 94.03 , 94.03 , 94.03 , 94.03 , 94.03 , 45 , 1 25/11/22 , 93.55 , 93.55 , 93.55 , 93.55 , 93.55 , 76 , 1 24/11/22 , 96.30 , 96.06 , 96.37 , 91.70 , 91.70 , 3988 , 8 23/11/22 , 93.09 , 93.09 , 93.09 , 93.09 , 93.09 , 127 , 2 22/11/22 , 93.96 , 93.96 , 93.96 , 93.96 , 93.96 , 147 , 1 21/11/22 , 94.82 , 93.85 , 94.82 , 93.50 , 93.60 , 40 , 3 18/11/22 , 93.59 , 93.94 , 95.41 , 93.59 , 94.10 , 362 , 8 17/11/22 , 94.10 , 94.04 , 94.10 , 91.65 , 92.68 , 103 , 4 16/11/22 , 95.23 , 95.30 , 96.87 , 95.23 , 96.87 , 157 , 6 14/11/22 , 99.26 , 99.12 , 99.26 , 98.18 , 98.18 , 268 , 3 11/11/22 , 97.96 , 97.96 , 98.43 , 97.40 , 97.40 , 423 , 3 10/11/22 , 96.38 , 97.80 , 102.73 , 96.25 , 102.73 , 469 , 12 09/11/22 , 102.73 , 102.72 , 106.30 , 99.60 , 106.30 , 41568 , 2566 08/11/22 , 104.76 , 104.80 , 105.26 , 104.76 , 105.00 , 124 , 3 07/11/22 , 105.27 , 108.15 , 109.80 , 105.27 , 109.80 , 123 , 7 04/11/22 , 107.85 , 107.91 , 108.82 , 107.85 , 108.18 , 225 , 8 03/11/22 , 107.65 , 106.68 , 107.82 , 105.90 , 105.90 , 180 , 4 01/11/22 , 106.61 , 106.56 , 107.35 , 103.74 , 105.33 , 545 , 9 31/10/22 , 105.91 , 105.09 , 105.91 , 102.28 , 102.28 , 342 , 5 28/10/22 , 102.28 , 102.61 , 102.64 , 102.28 , 102.64 , 13 , 3 27/10/22 , 101.56 , 101.56 , 101.56 , 101.56 , 101.56 , 98 , 1 26/10/22 , 98.67 , 98.72 , 100.34 , 98.67 , 100.34 , 29 , 2 25/10/22 , 101.30 , 101.62 , 102.47 , 101.30 , 101.51 , 757 , 11 24/10/22 , 102.31 , 102.39 , 105.40 , 102.31 , 105.40 , 330 , 7 21/10/22 , 104.39 , 104.41 , 104.69 , 100.11 , 100.11 , 4249 , 42 20/10/22 , 102.41 , 102.37 , 102.41 , 102.12 , 102.12 , 629 , 4 19/10/22 , 103.01 , 102.74 , 103.01 , 102.14 , 102.14 , 461 , 30 18/10/22 , 102.37 , 102.40 , 103.31 , 102.37 , 103.31 , 31 , 2 17/10/22 , 101.47 , 101.57 , 101.87 , 101.47 , 101.50 , 131 , 8 13/10/22 , 103.19 , 101.69 , 103.19 , 100.10 , 102.33 , 199 , 9 11/10/22 , 103.21 , 103.24 , 103.58 , 103.21 , 103.58 , 62 , 2 10/10/22 , 104.30 , 104.22 , 104.55 , 103.58 , 104.38 , 722 , 16 07/10/22 , 104.36 , 104.61 , 105.30 , 103.30 , 103.31 , 1315 , 130 06/10/22 , 105.60 , 105.19 , 105.80 , 102.75 , 102.76 , 718 , 12 05/10/22 , 104.36 , 104.32 , 104.71 , 103.44 , 103.44 , 136 , 7 04/10/22 , 104.20 , 104.26 , 106.00 , 103.43 , 103.44 , 3236 , 19 03/10/22 , 104.29 , 104.17 , 104.29 , 101.20 , 103.02 , 1563 , 9 30/09/22 , 99.04 , 97.48 , 99.04 , 95.10 , 95.10 , 403 , 9 29/09/22 , 96.80 , 96.30 , 96.80 , 95.93 , 95.93 , 755 , 6 28/09/22 , 98.70 , 98.55 , 99.90 , 98.70 , 99.90 , 71 , 4 26/09/22 , 99.30 , 99.10 , 100.80 , 98.50 , 99.60 , 633 , 22 23/09/22 , 102.99 , 102.61 , 102.99 , 101.88 , 101.88 , 2439 , 8 22/09/22 , 104.12 , 102.20 , 104.12 , 100.60 , 101.30 , 2458 , 16 21/09/22 , 102.36 , 102.03 , 102.57 , 101.97 , 102.26 , 2388 , 11 20/09/22 , 102.67 , 102.66 , 102.67 , 102.48 , 102.50 , 112 , 5 19/09/22 , 102.56 , 102.27 , 102.56 , 99.43 , 99.43 , 380 , 6 16/09/22 , 99.82 , 99.81 , 99.83 , 99.24 , 99.24 , 113 , 4 15/09/22 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 688 , 1 14/09/22 , 101.99 , 102.05 , 102.38 , 101.94 , 101.94 , 204 , 4 13/09/22 , 101.94 , 102.22 , 102.83 , 101.94 , 102.83 , 2043 , 7 12/09/22 , 104.54 , 104.58 , 105.00 , 102.85 , 102.85 , 699 , 9 09/09/22 , 102.83 , 102.41 , 102.83 , 102.00 , 102.00 , 180 , 2 08/09/22 , 101.64 , 101.64 , 102.02 , 101.23 , 101.23 , 251 , 8 06/09/22 , 101.23 , 102.28 , 103.74 , 100.85 , 103.74 , 805 , 13 05/09/22 , 103.75 , 103.72 , 103.90 , 102.80 , 103.90 , 186 , 8 02/09/22 , 102.74 , 103.26 , 103.74 , 102.00 , 102.00 , 8136 , 12 01/09/22 , 102.00 , 101.91 , 102.00 , 100.38 , 101.30 , 234 , 7 31/08/22 , 101.30 , 101.35 , 102.67 , 101.17 , 102.67 , 224 , 4 30/08/22 , 102.26 , 102.64 , 103.88 , 102.09 , 103.43 , 2218 , 65 29/08/22 , 103.66 , 103.95 , 104.29 , 103.66 , 104.03 , 6837 , 13 26/08/22 , 103.26 , 103.71 , 105.00 , 103.26 , 105.00 , 115 , 3 25/08/22 , 104.85 , 104.84 , 104.96 , 104.40 , 104.40 , 87 , 4 24/08/22 , 104.20 , 104.05 , 104.20 , 103.61 , 103.61 , 225 , 3 23/08/22 , 102.78 , 102.78 , 102.78 , 102.78 , 102.78 , 1 , 1 22/08/22 , 101.29 , 101.25 , 103.40 , 100.94 , 100.95 , 587 , 9 18/08/22 , 104.12 , 104.12 , 104.71 , 104.06 , 104.71 , 734 , 4 17/08/22 , 104.71 , 104.62 , 104.71 , 104.29 , 104.67 , 76 , 10 16/08/22 , 104.67 , 104.67 , 104.67 , 104.67 , 104.67 , 8 , 2 15/08/22 , 105.00 , 104.31 , 105.00 , 103.41 , 103.41 , 123 , 8 12/08/22 , 103.35 , 103.18 , 103.35 , 103.00 , 103.02 , 112 , 6 11/08/22 , 100.95 , 100.77 , 102.31 , 100.57 , 102.31 , 8350 , 19 10/08/22 , 102.31 , 102.31 , 102.31 , 102.31 , 102.31 , 38 , 1 09/08/22 , 99.98 , 100.09 , 100.45 , 99.72 , 100.38 , 11196 , 36 08/08/22 , 100.59 , 100.54 , 100.74 , 100.44 , 100.44 , 509 , 14 05/08/22 , 99.16 , 99.24 , 99.62 , 98.91 , 99.00 , 50 , 7 04/08/22 , 99.10 , 99.11 , 99.60 , 98.12 , 98.12 , 807 , 9 03/08/22 , 96.08 , 96.06 , 96.08 , 93.88 , 93.88 , 116 , 3 02/08/22 , 93.88 , 93.86 , 94.16 , 93.55 , 93.66 , 323 , 4 01/08/22 , 93.65 , 93.60 , 94.17 , 92.92 , 93.00 , 399 , 11 29/07/22 , 94.04 , 94.03 , 94.04 , 93.94 , 93.94 , 536 , 2 28/07/22 , 93.91 , 93.91 , 93.91 , 93.91 , 93.91 , 1 , 1 27/07/22 , 92.56 , 92.56 , 92.56 , 92.56 , 92.56 , 136 , 2 26/07/22 , 90.14 , 90.27 , 91.10 , 90.14 , 91.10 , 326 , 5 25/07/22 , 91.31 , 91.38 , 91.49 , 91.31 , 91.49 , 72 , 4 22/07/22 , 90.93 , 91.39 , 94.20 , 90.93 , 94.20 , 65 , 5 21/07/22 , 91.60 , 91.60 , 91.60 , 91.60 , 91.60 , 200 , 1 20/07/22 , 91.20 , 91.20 , 91.20 , 91.20 , 91.20 , 3000 , 3 19/07/22 , 89.86 , 89.81 , 89.86 , 89.18 , 89.18 , 22 , 3 18/07/22 , 89.11 , 89.52 , 90.86 , 89.11 , 90.85 , 2837 , 9 15/07/22 , 89.41 , 89.27 , 89.41 , 88.64 , 88.64 , 97 , 5 14/07/22 , 89.03 , 89.02 , 89.03 , 88.89 , 88.89 , 106 , 4 13/07/22 , 89.71 , 89.76 , 90.36 , 89.71 , 90.36 , 220 , 2 12/07/22 , 90.31 , 90.29 , 90.31 , 89.98 , 89.98 , 174 , 4 11/07/22 , 89.65 , 90.24 , 90.44 , 89.65 , 90.31 , 693 , 4 08/07/22 , 91.54 , 91.83 , 92.42 , 91.54 , 92.42 , 96 , 7 07/07/22 , 91.86 , 91.87 , 92.43 , 91.86 , 91.97 , 271 , 9 06/07/22 , 90.04 , 90.03 , 90.27 , 88.87 , 89.82 , 169 , 6 05/07/22 , 88.74 , 88.51 , 88.74 , 85.61 , 85.61 , 105 , 9 04/07/22 , 88.58 , 88.71 , 89.35 , 88.58 , 89.35 , 5706 , 8 01/07/22 , 89.83 , 87.96 , 89.83 , 86.30 , 86.30 , 52 , 7 30/06/22 , 89.19 , 89.20 , 89.42 , 88.76 , 88.85 , 176 , 8 29/06/22 , 89.98 , 89.98 , 90.19 , 89.63 , 90.00 , 978 , 5 28/06/22 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 2 , 1 27/06/22 , 91.66 , 91.40 , 91.88 , 90.94 , 90.94 , 804 , 7 24/06/22 , 90.94 , 90.95 , 91.20 , 90.94 , 91.20 , 47 , 3 23/06/22 , 91.05 , 91.12 , 91.59 , 91.05 , 91.50 , 196 , 7 22/06/22 , 91.36 , 91.44 , 91.86 , 91.36 , 91.86 , 53 , 3 21/06/22 , 91.36 , 91.15 , 91.65 , 90.01 , 90.01 , 372 , 14 20/06/22 , 91.37 , 91.36 , 91.70 , 90.64 , 90.64 , 295 , 6 17/06/22 , 91.81 , 91.77 , 91.81 , 91.11 , 91.45 , 159 , 5 15/06/22 , 93.41 , 93.40 , 93.41 , 93.18 , 93.18 , 135 , 2 14/06/22 , 91.78 , 91.92 , 93.03 , 91.78 , 93.03 , 10129 , 19 13/06/22 , 93.03 , 93.22 , 95.00 , 93.03 , 95.00 , 120 , 11 10/06/22 , 96.33 , 96.39 , 97.15 , 96.33 , 97.15 , 174 , 7 09/06/22 , 98.91 , 98.95 , 99.25 , 98.49 , 98.49 , 18 , 9 08/06/22 , 99.00 , 99.64 , 100.16 , 99.00 , 100.16 , 129 , 8 07/06/22 , 100.16 , 100.16 , 101.29 , 100.05 , 101.29 , 1531 , 12 06/06/22 , 101.30 , 101.30 , 104.11 , 101.30 , 104.11 , 28267 , 15 03/06/22 , 103.08 , 103.67 , 104.46 , 103.08 , 104.46 , 215 , 5 02/06/22 , 104.67 , 104.62 , 104.88 , 103.79 , 103.79 , 104 , 4 01/06/22 , 103.37 , 103.29 , 103.37 , 103.00 , 103.00 , 95 , 3 31/05/22 , 103.11 , 103.40 , 103.77 , 102.94 , 103.68 , 125 , 48 30/05/22 , 103.33 , 103.50 , 104.50 , 103.33 , 104.16 , 90 , 3 27/05/22 , 104.16 , 104.17 , 104.60 , 104.16 , 104.60 , 75 , 3 26/05/22 , 104.32 , 104.26 , 104.32 , 100.61 , 100.61 , 922 , 7 25/05/22 , 102.43 , 102.42 , 103.08 , 101.61 , 101.61 , 384 , 5 24/05/22 , 101.61 , 101.61 , 101.61 , 101.61 , 101.61 , 125 , 1 23/05/22 , 102.53 , 102.55 , 102.77 , 101.44 , 101.44 , 6068 , 12 20/05/22 , 101.15 , 101.11 , 101.70 , 100.59 , 101.70 , 159 , 6 19/05/22 , 100.17 , 100.17 , 100.17 , 100.17 , 100.17 , 5537 , 2 18/05/22 , 99.81 , 99.81 , 100.23 , 99.49 , 100.23 , 87 , 8 17/05/22 , 101.85 , 101.84 , 102.19 , 101.48 , 101.48 , 5685 , 5 16/05/22 , 100.57 , 100.51 , 100.57 , 98.98 , 98.98 , 36 , 4 13/05/22 , 99.69 , 99.51 , 100.03 , 98.57 , 98.57 , 284 , 6 12/05/22 , 97.87 , 97.64 , 97.94 , 96.67 , 96.67 , 5973 , 580 11/05/22 , 96.35 , 96.42 , 98.56 , 96.35 , 96.97 , 194 , 6 10/05/22 , 96.81 , 97.11 , 97.21 , 96.81 , 97.19 , 5607 , 6 09/05/22 , 96.40 , 96.63 , 97.90 , 96.20 , 97.90 , 310 , 12 06/05/22 , 97.91 , 98.29 , 98.87 , 97.71 , 98.77 , 542 , 44 05/05/22 , 98.87 , 98.76 , 99.65 , 98.18 , 99.61 , 10482 , 12 04/05/22 , 102.43 , 99.94 , 102.70 , 99.12 , 102.70 , 772 , 34 03/05/22 , 100.44 , 100.30 , 100.55 , 100.15 , 100.25 , 278 , 7 02/05/22 , 100.53 , 100.40 , 100.53 , 100.35 , 100.36 , 2876 , 23 29/04/22 , 104.58 , 104.51 , 105.18 , 103.21 , 103.21 , 1296 , 9 28/04/22 , 103.96 , 103.64 , 103.96 , 103.20 , 103.48 , 280 , 5 27/04/22 , 103.77 , 104.06 , 104.88 , 103.76 , 104.73 , 19352 , 84 26/04/22 , 103.48 , 103.49 , 104.31 , 103.48 , 104.28 , 424 , 5 25/04/22 , 104.55 , 104.57 , 105.00 , 104.55 , 105.00 , 176 , 4 22/04/22 , 105.15 , 105.17 , 106.68 , 104.20 , 105.50 , 8324 , 23 20/04/22 , 107.59 , 107.66 , 108.18 , 107.59 , 108.18 , 510 , 4 19/04/22 , 107.97 , 107.97 , 108.59 , 107.97 , 108.59 , 243 , 4 18/04/22 , 108.59 , 108.46 , 108.62 , 107.35 , 107.35 , 28 , 6 14/04/22 , 108.40 , 108.68 , 109.76 , 108.40 , 109.76 , 128 , 5 13/04/22 , 109.11 , 109.16 , 109.50 , 108.81 , 108.82 , 1299 , 17 12/04/22 , 108.82 , 110.01 , 110.40 , 108.38 , 109.98 , 2800 , 9 11/04/22 , 109.19 , 109.17 , 109.65 , 109.16 , 109.65 , 15181 , 49 08/04/22 , 110.21 , 110.30 , 110.82 , 109.14 , 110.82 , 382 , 9 07/04/22 , 110.82 , 110.48 , 110.82 , 110.08 , 110.18 , 373 , 7 06/04/22 , 110.60 , 110.24 , 111.93 , 109.39 , 111.93 , 422 , 11 05/04/22 , 111.93 , 112.64 , 115.70 , 111.93 , 114.26 , 678 , 12 04/04/22 , 114.28 , 114.39 , 115.51 , 114.00 , 115.51 , 90 , 4 01/04/22 , 114.61 , 114.19 , 114.61 , 113.58 , 113.58 , 74 , 7 31/03/22 , 112.12 , 112.12 , 112.12 , 112.12 , 112.12 , 1701 , 2 30/03/22 , 112.51 , 113.16 , 113.60 , 112.51 , 113.50 , 77 , 11 29/03/22 , 113.50 , 114.43 , 116.70 , 110.71 , 110.71 , 115746 , 3919 28/03/22 , 111.58 , 111.69 , 111.93 , 111.58 , 111.92 , 1050 , 5 25/03/22 , 111.93 , 111.93 , 111.97 , 111.53 , 111.53 , 391 , 4 24/03/22 , 110.86 , 110.40 , 110.86 , 110.37 , 110.52 , 3737 , 4 23/03/22 , 108.17 , 108.29 , 108.39 , 108.00 , 108.00 , 2471 , 5 22/03/22 , 107.82 , 107.76 , 108.00 , 106.60 , 106.60 , 556 , 8 21/03/22 , 106.13 , 106.12 , 106.31 , 105.59 , 106.31 , 162501 , 11 18/03/22 , 106.31 , 106.19 , 106.42 , 104.40 , 104.40 , 11232 , 174 17/03/22 , 103.25 , 103.05 , 103.25 , 101.94 , 101.94 , 124 , 6 16/03/22 , 102.16 , 101.59 , 102.16 , 100.94 , 101.93 , 115 , 6 15/03/22 , 100.21 , 100.07 , 100.23 , 99.49 , 99.70 , 113 , 10 14/03/22 , 99.98 , 100.10 , 100.76 , 99.90 , 100.76 , 10110 , 187 11/03/22 , 100.52 , 101.31 , 102.77 , 100.32 , 102.77 , 282 , 5 10/03/22 , 102.33 , 102.10 , 103.25 , 101.29 , 103.25 , 901 , 8 09/03/22 , 104.09 , 103.57 , 104.20 , 103.29 , 103.36 , 2986 , 8 08/03/22 , 99.25 , 100.54 , 101.84 , 99.25 , 101.84 , 8 , 4 07/03/22 , 99.55 , 100.74 , 103.08 , 99.55 , 102.88 , 184 , 9 04/03/22 , 102.89 , 102.97 , 104.48 , 102.00 , 104.48 , 226 , 15 03/03/22 , 104.48 , 104.67 , 105.40 , 104.48 , 104.70 , 54 , 8 02/03/22 , 104.71 , 104.70 , 104.81 , 104.00 , 104.00 , 37 , 5 25/02/22 , 104.04 , 104.04 , 104.06 , 104.04 , 104.06 , 578 , 4 24/02/22 , 104.93 , 104.09 , 104.93 , 102.77 , 103.54 , 610 , 7 23/02/22 , 104.29 , 104.33 , 105.47 , 104.29 , 105.34 , 999 , 12 22/02/22 , 105.04 , 105.00 , 105.21 , 104.91 , 104.91 , 587 , 3 21/02/22 , 104.91 , 105.06 , 106.52 , 104.91 , 106.52 , 247 , 10 18/02/22 , 106.67 , 106.67 , 107.33 , 106.67 , 107.33 , 1158 , 5 17/02/22 , 107.09 , 107.12 , 107.90 , 105.50 , 105.50 , 225 , 5 16/02/22 , 107.80 , 107.82 , 108.23 , 107.68 , 107.89 , 411 , 6 15/02/22 , 107.53 , 107.49 , 107.53 , 105.99 , 105.99 , 814 , 9 14/02/22 , 105.67 , 105.66 , 106.00 , 105.26 , 105.84 , 1330 , 11 11/02/22 , 104.75 , 106.15 , 106.23 , 104.75 , 106.23 , 218 , 8 10/02/22 , 105.50 , 105.67 , 106.21 , 105.28 , 105.76 , 71 , 8 09/02/22 , 105.45 , 105.53 , 105.76 , 105.25 , 105.70 , 424 , 12 08/02/22 , 104.77 , 104.52 , 104.77 , 103.95 , 103.95 , 289 , 8 07/02/22 , 104.86 , 104.64 , 104.96 , 104.23 , 104.96 , 10 , 5 04/02/22 , 104.96 , 104.90 , 104.96 , 103.60 , 104.91 , 539 , 9 03/02/22 , 105.86 , 105.95 , 106.28 , 105.86 , 106.28 , 192 , 11 02/02/22 , 105.96 , 106.89 , 108.35 , 105.96 , 108.35 , 95595 , 30 01/02/22 , 107.13 , 106.99 , 107.50 , 106.84 , 107.50 , 296 , 6 31/01/22 , 107.43 , 106.85 , 107.43 , 106.42 , 106.51 , 125 , 7 28/01/22 , 105.80 , 105.74 , 105.80 , 103.20 , 103.20 , 673 , 6 27/01/22 , 105.43 , 105.24 , 105.64 , 104.38 , 104.38 , 108 , 4 26/01/22 , 104.58 , 104.67 , 105.89 , 104.44 , 105.00 , 991 , 14 25/01/22 , 103.93 , 103.72 , 103.93 , 101.84 , 101.84 , 31 , 3 24/01/22 , 101.62 , 101.10 , 102.04 , 101.00 , 102.00 , 15652 , 14 21/01/22 , 102.74 , 102.74 , 102.93 , 102.62 , 102.62 , 162 , 5 20/01/22 , 102.36 , 102.12 , 102.68 , 99.32 , 99.32 , 224 , 12 19/01/22 , 100.13 , 100.12 , 100.63 , 100.00 , 100.00 , 169 , 4 18/01/22 , 98.44 , 98.07 , 98.44 , 97.15 , 97.15 , 5737 , 8 17/01/22 , 98.93 , 98.17 , 98.93 , 97.57 , 98.83 , 20648 , 59 14/01/22 , 99.23 , 98.14 , 99.23 , 98.14 , 98.14 , 303 , 3 13/01/22 , 98.82 , 98.63 , 98.89 , 98.43 , 98.43 , 387 , 6 12/01/22 , 98.95 , 98.52 , 98.95 , 97.50 , 97.50 , 173 , 5 11/01/22 , 96.75 , 96.75 , 96.75 , 96.75 , 96.75 , 205082 , 4 10/01/22 , 95.68 , 95.63 , 96.35 , 94.99 , 96.35 , 465 , 10 07/01/22 , 96.35 , 96.22 , 96.63 , 95.08 , 95.91 , 5649 , 146 06/01/22 , 96.73 , 96.51 , 97.37 , 96.41 , 97.00 , 9732 , 13 05/01/22 , 96.80 , 97.21 , 99.65 , 96.80 , 99.58 , 443 , 14 04/01/22 , 99.94 , 100.03 , 100.79 , 99.94 , 100.00 , 229 , 7 03/01/22 , 100.94 , 100.94 , 101.26 , 100.94 , 101.14 , 285 , 5 30/12/21 , 103.06 , 103.05 , 103.19 , 102.17 , 102.17 , 1661 , 6 29/12/21 , 101.60 , 101.70 , 103.58 , 101.43 , 103.58 , 1870 , 13 28/12/21 , 104.40 , 103.12 , 104.40 , 102.02 , 102.34 , 492 , 8 27/12/21 , 102.60 , 102.60 , 103.02 , 102.40 , 102.47 , 300 , 8 23/12/21 , 101.74 , 101.72 , 101.82 , 101.50 , 101.77 , 387 , 5 22/12/21 , 102.21 , 102.19 , 102.21 , 101.18 , 101.18 , 472 , 5 21/12/21 , 102.35 , 102.15 , 102.47 , 101.82 , 102.21 , 478 , 12 20/12/21 , 102.21 , 101.71 , 102.70 , 100.00 , 100.00 , 3462 , 11 17/12/21 , 104.14 , 104.13 , 105.90 , 103.10 , 104.61 , 14432 , 12 16/12/21 , 104.14 , 104.14 , 104.67 , 104.14 , 104.67 , 4324 , 4 15/12/21 , 104.21 , 104.15 , 104.21 , 102.60 , 102.98 , 818 , 6 14/12/21 , 102.98 , 104.03 , 106.17 , 102.96 , 106.17 , 1245 , 5 13/12/21 , 104.41 , 104.66 , 105.53 , 104.41 , 105.53 , 183 , 6 10/12/21 , 105.56 , 105.49 , 105.83 , 104.26 , 104.26 , 96 , 7 09/12/21 , 103.61 , 103.80 , 104.40 , 103.60 , 104.40 , 101 , 4 08/12/21 , 106.02 , 105.95 , 106.02 , 104.52 , 104.52 , 157 , 5 07/12/21 , 104.70 , 104.70 , 104.70 , 104.70 , 104.70 , 6 , 2 06/12/21 , 104.86 , 104.96 , 104.99 , 104.86 , 104.99 , 58 , 2 03/12/21 , 102.54 , 102.68 , 102.75 , 102.54 , 102.75 , 3 , 2 02/12/21 , 101.10 , 101.11 , 101.14 , 100.55 , 101.14 , 1358 , 4 01/12/21 , 98.79 , 99.29 , 102.36 , 98.79 , 101.90 , 390 , 10 30/11/21 , 100.46 , 98.72 , 101.41 , 98.55 , 100.55 , 21353 , 440 29/11/21 , 101.80 , 101.75 , 102.23 , 101.45 , 101.62 , 242 , 11 26/11/21 , 101.22 , 101.27 , 104.70 , 101.03 , 104.70 , 388 , 8 25/11/21 , 104.83 , 104.83 , 104.97 , 104.83 , 104.97 , 3615 , 2 24/11/21 , 101.71 , 101.70 , 101.71 , 101.70 , 101.70 , 275 , 2 23/11/21 , 102.59 , 102.51 , 102.60 , 101.23 , 102.00 , 1003 , 8 22/11/21 , 102.00 , 102.97 , 105.00 , 101.75 , 104.99 , 421 , 37 19/11/21 , 104.15 , 104.32 , 104.35 , 104.15 , 104.35 , 35 , 2 18/11/21 , 103.09 , 103.89 , 104.52 , 102.81 , 104.19 , 770 , 8 17/11/21 , 102.99 , 103.00 , 104.33 , 102.99 , 104.02 , 462 , 3 16/11/21 , 104.53 , 106.70 , 107.18 , 104.53 , 107.18 , 2318 , 9 12/11/21 , 107.18 , 107.18 , 107.65 , 107.18 , 107.65 , 361 , 3 11/11/21 , 109.61 , 109.24 , 109.65 , 108.74 , 108.80 , 106 , 12 10/11/21 , 107.23 , 107.93 , 108.39 , 106.72 , 106.72 , 152 , 10 09/11/21 , 106.74 , 107.02 , 107.68 , 105.35 , 105.35 , 239 , 13 08/11/21 , 105.35 , 105.87 , 105.90 , 105.35 , 105.90 , 43 , 4 05/11/21 , 106.05 , 105.94 , 106.53 , 105.65 , 105.92 , 443 , 19 04/11/21 , 103.81 , 104.50 , 105.50 , 103.00 , 103.95 , 417 , 24 03/11/21 , 105.73 , 103.76 , 106.28 , 102.81 , 103.50 , 4905 , 67 01/11/21 , 106.00 , 105.93 , 107.38 , 100.54 , 100.54 , 46809 , 3224 29/10/21 , 100.54 , 101.30 , 104.50 , 100.54 , 104.50 , 301 , 20 28/10/21 , 101.84 , 102.52 , 103.49 , 101.84 , 103.40 , 332 , 11 27/10/21 , 104.33 , 104.23 , 104.60 , 103.84 , 103.84 , 100 , 4 26/10/21 , 103.47 , 103.96 , 105.87 , 103.18 , 105.87 , 95 , 8 25/10/21 , 105.87 , 105.14 , 105.87 , 103.11 , 103.11 , 1867 , 16 22/10/21 , 103.99 , 103.05 , 105.59 , 100.50 , 105.59 , 8297 , 59 21/10/21 , 105.59 , 106.69 , 108.51 , 104.63 , 108.51 , 265 , 43 20/10/21 , 109.59 , 109.57 , 110.21 , 108.91 , 109.60 , 1737 , 13 19/10/21 , 109.00 , 110.21 , 113.58 , 109.00 , 112.54 , 15456 , 444 18/10/21 , 113.58 , 113.29 , 113.58 , 113.00 , 113.58 , 21 , 4 15/10/21 , 112.54 , 112.53 , 112.84 , 110.77 , 110.77 , 45425 , 21 14/10/21 , 110.77 , 110.69 , 111.00 , 109.60 , 109.60 , 31 , 9 13/10/21 , 111.53 , 110.52 , 111.98 , 109.54 , 109.54 , 256 , 18 11/10/21 , 109.54 , 109.93 , 110.53 , 109.54 , 109.99 , 183 , 11 08/10/21 , 109.99 , 109.97 , 111.26 , 107.00 , 107.00 , 410 , 14 07/10/21 , 107.12 , 107.14 , 107.71 , 107.12 , 107.71 , 374 , 4 06/10/21 , 107.61 , 106.72 , 107.61 , 105.34 , 107.00 , 1446 , 18 05/10/21 , 107.30 , 107.59 , 108.15 , 107.02 , 107.81 , 23613 , 110 04/10/21 , 108.00 , 108.94 , 113.40 , 105.81 , 113.40 , 2347 , 22 01/10/21 , 111.18 , 110.46 , 111.18 , 109.60 , 109.60 , 29 , 9 30/09/21 , 109.19 , 109.30 , 111.00 , 109.01 , 110.05 , 91 , 13 29/09/21 , 109.23 , 109.47 , 110.95 , 109.23 , 109.44 , 132 , 5 28/09/21 , 108.59 , 109.40 , 111.42 , 108.33 , 111.42 , 399 , 12 27/09/21 , 111.42 , 111.95 , 112.10 , 111.42 , 112.00 , 29 , 7 24/09/21 , 111.00 , 111.59 , 113.50 , 111.00 , 113.50 , 16 , 5 23/09/21 , 112.22 , 112.17 , 112.78 , 109.01 , 109.01 , 363 , 8 22/09/21 , 111.14 , 110.27 , 111.14 , 109.60 , 109.60 , 41 , 7 21/09/21 , 109.71 , 109.11 , 109.71 , 107.50 , 107.50 , 231 , 14 20/09/21 , 107.50 , 106.79 , 108.98 , 104.05 , 108.98 , 5462 , 109 17/09/21 , 110.23 , 110.23 , 112.46 , 110.13 , 112.46 , 45159 , 16 16/09/21 , 111.84 , 111.85 , 112.30 , 111.80 , 112.30 , 1175 , 16 15/09/21 , 112.73 , 112.75 , 113.90 , 112.30 , 113.90 , 970 , 13 14/09/21 , 113.94 , 114.21 , 115.10 , 113.94 , 115.10 , 172 , 12 13/09/21 , 114.10 , 113.96 , 115.02 , 112.84 , 114.99 , 150 , 11 10/09/21 , 112.22 , 112.47 , 113.37 , 110.80 , 110.80 , 55 , 11 09/09/21 , 112.41 , 111.96 , 112.41 , 109.91 , 111.01 , 751 , 26 08/09/21 , 110.37 , 110.39 , 114.31 , 110.37 , 114.31 , 97605 , 24 06/09/21 , 114.76 , 114.05 , 114.76 , 112.50 , 112.50 , 4729 , 39 03/09/21 , 112.54 , 113.26 , 114.28 , 112.42 , 114.28 , 879 , 16 02/09/21 , 113.59 , 114.54 , 116.02 , 113.54 , 116.02 , 246 , 24 01/09/21 , 116.27 , 116.27 , 116.86 , 114.23 , 114.23 , 42940 , 20 31/08/21 , 115.32 , 116.36 , 117.06 , 115.28 , 116.51 , 437 , 30 30/08/21 , 116.38 , 116.49 , 119.10 , 115.43 , 119.10 , 991 , 19 27/08/21 , 117.35 , 117.31 , 117.35 , 116.42 , 116.42 , 95617 , 24 26/08/21 , 116.43 , 117.11 , 117.80 , 115.86 , 117.56 , 3036 , 13 25/08/21 , 117.56 , 117.00 , 117.56 , 116.76 , 116.90 , 139 , 15 24/08/21 , 116.90 , 116.85 , 117.05 , 116.50 , 116.50 , 966 , 7 23/08/21 , 114.00 , 114.34 , 115.01 , 113.53 , 115.01 , 1683 , 16 20/08/21 , 114.46 , 113.63 , 114.46 , 112.08 , 112.79 , 292 , 13 19/08/21 , 112.65 , 111.72 , 112.65 , 110.60 , 110.60 , 419 , 9 18/08/21 , 111.45 , 112.33 , 112.60 , 110.40 , 110.40 , 123 , 10 17/08/21 , 111.01 , 110.95 , 111.77 , 109.90 , 111.75 , 1583 , 12 16/08/21 , 112.74 , 113.30 , 115.00 , 112.51 , 115.00 , 565 , 23 13/08/21 , 114.91 , 114.89 , 115.00 , 114.70 , 114.70 , 422 , 12 12/08/21 , 115.00 , 115.63 , 116.39 , 115.00 , 116.39 , 309 , 17 11/08/21 , 116.39 , 115.73 , 116.39 , 115.38 , 116.01 , 98 , 11 10/08/21 , 116.60 , 117.25 , 118.39 , 116.39 , 118.39 , 1472 , 27 09/08/21 , 118.40 , 117.83 , 118.40 , 117.27 , 118.24 , 221 , 8 06/08/21 , 117.27 , 116.90 , 117.39 , 116.41 , 116.94 , 1351 , 12 05/08/21 , 116.01 , 117.52 , 118.48 , 116.01 , 118.48 , 399 , 16 04/08/21 , 117.53 , 117.87 , 118.59 , 116.75 , 118.59 , 91 , 19 03/08/21 , 118.61 , 118.22 , 120.04 , 116.20 , 119.50 , 1066 , 23 02/08/21 , 119.26 , 119.85 , 120.43 , 117.99 , 117.99 , 6437 , 140 30/07/21 , 117.98 , 118.29 , 122.80 , 117.98 , 122.80 , 414 , 19 29/07/21 , 121.24 , 121.19 , 124.35 , 121.04 , 124.35 , 107 , 12 28/07/21 , 121.51 , 121.56 , 121.94 , 120.53 , 121.48 , 3668 , 30 27/07/21 , 120.40 , 120.32 , 121.25 , 120.03 , 120.10 , 236 , 20 26/07/21 , 122.00 , 122.27 , 122.86 , 122.00 , 122.00 , 94 , 11 23/07/21 , 122.00 , 122.36 , 124.53 , 121.50 , 124.50 , 3479 , 95 22/07/21 , 124.00 , 123.80 , 124.00 , 123.18 , 123.50 , 396 , 11 21/07/21 , 122.80 , 122.95 , 123.75 , 122.62 , 123.43 , 2176 , 19 20/07/21 , 122.68 , 122.68 , 123.50 , 122.50 , 123.00 , 83039 , 34 19/07/21 , 120.50 , 122.27 , 123.00 , 120.50 , 123.00 , 11390 , 34 16/07/21 , 123.59 , 124.29 , 126.19 , 123.59 , 126.19 , 1730 , 23 15/07/21 , 125.43 , 125.64 , 126.59 , 125.02 , 126.39 , 153 , 10 14/07/21 , 125.74 , 126.11 , 126.87 , 125.74 , 126.50 , 8455 , 113 13/07/21 , 125.34 , 125.31 , 126.32 , 124.64 , 125.49 , 222 , 13 12/07/21 , 124.85 , 124.44 , 126.75 , 124.10 , 126.75 , 134 , 17 08/07/21 , 122.61 , 122.97 , 123.48 , 122.20 , 123.15 , 292 , 19 07/07/21 , 125.08 , 125.03 , 125.08 , 123.12 , 123.46 , 2026 , 5 06/07/21 , 122.69 , 123.54 , 124.59 , 122.69 , 124.59 , 556 , 9 05/07/21 , 124.59 , 125.25 , 127.95 , 124.59 , 127.95 , 5035 , 116 02/07/21 , 125.25 , 125.17 , 125.31 , 122.00 , 122.00 , 2098 , 9 01/07/21 , 122.02 , 123.06 , 128.40 , 122.00 , 128.40 , 5144 , 32 30/06/21 , 124.25 , 124.37 , 125.01 , 122.00 , 124.57 , 6350 , 97 29/06/21 , 124.57 , 124.46 , 124.63 , 123.50 , 124.53 , 3087 , 81 28/06/21 , 125.00 , 125.21 , 126.00 , 125.00 , 126.00 , 48 , 9 25/06/21 , 125.30 , 125.33 , 127.67 , 124.63 , 127.37 , 3630 , 13 24/06/21 , 127.61 , 127.90 , 130.25 , 127.61 , 130.25 , 240 , 16 23/06/21 , 127.00 , 127.52 , 129.00 , 126.62 , 129.00 , 751 , 16 22/06/21 , 127.71 , 127.66 , 129.00 , 126.59 , 129.00 , 1132 , 15 21/06/21 , 128.70 , 128.69 , 128.70 , 127.97 , 127.97 , 370 , 6 18/06/21 , 127.97 , 127.95 , 127.97 , 127.35 , 127.90 , 827 , 8 17/06/21 , 127.90 , 127.90 , 129.19 , 127.71 , 129.19 , 1605 , 11 16/06/21 , 128.80 , 128.84 , 130.04 , 128.48 , 128.98 , 2662 , 19 15/06/21 , 128.98 , 129.03 , 129.70 , 128.68 , 129.70 , 1302 , 18 14/06/21 , 129.58 , 129.18 , 129.74 , 129.09 , 129.39 , 2463 , 8 11/06/21 , 127.91 , 127.91 , 129.80 , 127.12 , 129.80 , 974 , 16 10/06/21 , 129.48 , 128.57 , 129.58 , 128.41 , 129.40 , 6634 , 17 09/06/21 , 128.40 , 128.50 , 129.19 , 128.40 , 129.02 , 310 , 9 08/06/21 , 129.02 , 129.07 , 129.83 , 128.92 , 129.50 , 845 , 16 07/06/21 , 129.50 , 129.21 , 129.69 , 127.50 , 127.50 , 733 , 13 04/06/21 , 128.28 , 127.98 , 129.85 , 127.25 , 129.85 , 1316 , 12 02/06/21 , 127.25 , 127.15 , 127.38 , 126.79 , 126.92 , 6604 , 56 01/06/21 , 126.36 , 125.80 , 126.56 , 124.90 , 124.90 , 1657 , 20 31/05/21 , 123.71 , 123.56 , 123.82 , 123.03 , 123.82 , 309 , 15 28/05/21 , 123.16 , 123.13 , 123.25 , 123.04 , 123.15 , 195 , 11 27/05/21 , 123.11 , 122.16 , 123.11 , 122.06 , 122.07 , 126 , 9 26/05/21 , 121.89 , 121.85 , 122.51 , 121.55 , 121.80 , 634 , 10 25/05/21 , 121.14 , 121.25 , 121.85 , 120.89 , 121.00 , 1318 , 13 24/05/21 , 120.48 , 120.16 , 120.57 , 119.75 , 120.00 , 48 , 12 21/05/21 , 119.55 , 119.20 , 119.55 , 119.02 , 119.51 , 4861 , 8 20/05/21 , 119.51 , 119.51 , 119.51 , 119.51 , 119.51 , 47 , 3 19/05/21 , 119.53 , 119.61 , 119.83 , 118.99 , 118.99 , 205 , 8 18/05/21 , 119.65 , 119.65 , 119.83 , 119.64 , 119.64 , 775 , 7 17/05/21 , 119.45 , 118.88 , 119.45 , 117.98 , 117.98 , 282 , 17 14/05/21 , 117.98 , 118.19 , 118.62 , 117.00 , 117.00 , 117 , 10 13/05/21 , 117.02 , 116.89 , 117.21 , 116.52 , 116.66 , 132 , 7 12/05/21 , 115.77 , 116.91 , 119.99 , 115.77 , 119.00 , 363 , 15 11/05/21 , 117.98 , 118.06 , 118.80 , 117.41 , 118.80 , 30 , 3 10/05/21 , 118.80 , 118.55 , 118.80 , 118.00 , 118.54 , 190 , 16 07/05/21 , 118.29 , 118.28 , 118.34 , 117.49 , 117.49 , 1724 , 6 06/05/21 , 116.30 , 116.25 , 116.80 , 116.11 , 116.80 , 523 , 221 05/05/21 , 116.81 , 116.80 , 116.83 , 115.73 , 116.00 , 13555 , 15 04/05/21 , 115.49 , 115.60 , 116.54 , 115.43 , 116.54 , 3380 , 32 03/05/21 , 116.54 , 117.25 , 118.33 , 115.41 , 117.00 , 1249 , 25 30/04/21 , 117.00 , 116.91 , 117.00 , 116.07 , 116.90 , 1006 , 81 29/04/21 , 117.11 , 117.22 , 118.34 , 116.74 , 117.79 , 427 , 11 28/04/21 , 117.79 , 118.02 , 118.53 , 116.76 , 116.76 , 1162 , 282 27/04/21 , 116.76 , 116.81 , 118.24 , 116.53 , 118.00 , 2928 , 20 26/04/21 , 117.78 , 117.79 , 118.30 , 117.50 , 117.78 , 268 , 18 23/04/21 , 117.38 , 117.36 , 117.55 , 117.10 , 117.55 , 146 , 4 22/04/21 , 116.44 , 117.01 , 118.35 , 116.44 , 118.35 , 539 , 16 20/04/21 , 117.40 , 117.50 , 117.82 , 117.20 , 117.59 , 1059 , 13 19/04/21 , 117.59 , 118.32 , 118.81 , 117.59 , 118.52 , 13683 , 27 16/04/21 , 118.40 , 117.87 , 118.50 , 116.55 , 116.56 , 99 , 12 15/04/21 , 117.21 , 118.21 , 119.43 , 116.92 , 118.91 , 775 , 15 14/04/21 , 116.92 , 117.03 , 117.26 , 116.50 , 116.68 , 156 , 14 13/04/21 , 116.69 , 116.39 , 117.00 , 115.03 , 115.03 , 189 , 10 12/04/21 , 116.00 , 115.76 , 116.00 , 115.70 , 115.70 , 215 , 13 09/04/21 , 115.70 , 115.66 , 115.93 , 114.97 , 115.46 , 90 , 14 08/04/21 , 115.72 , 115.47 , 115.95 , 114.44 , 114.44 , 453 , 11 07/04/21 , 114.35 , 114.52 , 117.40 , 113.99 , 117.40 , 960 , 28 06/04/21 , 114.97 , 114.80 , 115.17 , 114.65 , 114.71 , 321 , 6 05/04/21 , 114.71 , 114.00 , 114.93 , 113.66 , 114.38 , 178 , 13 01/04/21 , 112.70 , 113.47 , 114.10 , 112.70 , 114.10 , 265 , 11 31/03/21 , 114.09 , 114.64 , 115.47 , 114.02 , 114.65 , 445 , 10 30/03/21 , 114.65 , 114.40 , 114.65 , 113.83 , 113.83 , 137 , 4 29/03/21 , 112.00 , 111.41 , 112.07 , 111.02 , 112.07 , 1316 , 15 26/03/21 , 112.07 , 112.13 , 114.00 , 111.33 , 114.00 , 3289 , 11 25/03/21 , 114.00 , 111.71 , 114.00 , 110.47 , 111.20 , 277 , 15 24/03/21 , 111.20 , 112.42 , 112.80 , 111.20 , 112.50 , 118 , 11 23/03/21 , 112.60 , 112.77 , 114.51 , 112.60 , 113.48 , 238 , 13 22/03/21 , 113.94 , 114.12 , 115.30 , 112.69 , 114.88 , 94 , 14 19/03/21 , 114.64 , 114.19 , 114.97 , 113.00 , 114.05 , 271 , 15 18/03/21 , 112.12 , 114.00 , 114.47 , 112.12 , 113.03 , 380 , 25 17/03/21 , 113.03 , 112.55 , 113.03 , 110.74 , 112.35 , 4484 , 23 16/03/21 , 111.05 , 110.85 , 112.39 , 110.79 , 112.39 , 11117 , 12 15/03/21 , 112.44 , 111.76 , 112.44 , 111.30 , 111.30 , 5410 , 18 12/03/21 , 111.15 , 111.14 , 111.15 , 110.36 , 110.56 , 100268 , 15 11/03/21 , 110.56 , 110.03 , 110.78 , 109.39 , 109.67 , 144 , 10 10/03/21 , 108.94 , 107.61 , 112.99 , 105.30 , 106.00 , 7691 , 101 09/03/21 , 106.08 , 107.45 , 109.32 , 106.08 , 109.32 , 7791 , 23 08/03/21 , 106.16 , 108.02 , 110.91 , 106.16 , 110.91 , 5902 , 27 05/03/21 , 111.15 , 110.05 , 112.25 , 109.00 , 112.09 , 4169 , 37 04/03/21 , 108.88 , 109.36 , 109.80 , 104.50 , 104.50 , 4260 , 70 03/03/21 , 107.00 , 106.09 , 107.03 , 103.10 , 107.03 , 2348 , 22 02/03/21 , 107.03 , 105.12 , 107.03 , 103.92 , 106.31 , 993 , 19 01/03/21 , 106.31 , 107.15 , 112.95 , 104.05 , 112.95 , 1511 , 27 26/02/21 , 107.58 , 108.34 , 112.98 , 107.20 , 109.01 , 644 , 17 25/02/21 , 109.01 , 109.33 , 112.99 , 108.89 , 112.99 , 12292 , 14 24/02/21 , 112.99 , 112.55 , 116.08 , 112.00 , 116.08 , 6492 , 18 23/02/21 , 112.03 , 111.92 , 112.44 , 111.37 , 111.95 , 1465 , 12 22/02/21 , 111.60 , 111.50 , 113.00 , 105.50 , 113.00 , 12729 , 266 19/02/21 , 113.00 , 113.80 , 114.33 , 112.50 , 114.00 , 1277 , 105 18/02/21 , 114.00 , 115.00 , 115.24 , 113.61 , 115.18 , 29892 , 34 17/02/21 , 115.61 , 115.63 , 119.89 , 114.72 , 118.50 , 7963 , 119 12/02/21 , 115.50 , 115.56 , 118.50 , 114.98 , 116.20 , 3594 , 125 11/02/21 , 116.04 , 116.20 , 116.62 , 115.49 , 116.62 , 2537 , 17 10/02/21 , 114.72 , 114.71 , 115.05 , 114.05 , 115.00 , 18020 , 219 09/02/21 , 116.58 , 116.22 , 116.96 , 115.40 , 116.60 , 3490 , 15 08/02/21 , 116.60 , 117.26 , 117.78 , 116.45 , 117.29 , 2137 , 11 05/02/21 , 117.33 , 117.62 , 117.67 , 117.08 , 117.09 , 566 , 12 04/02/21 , 117.09 , 117.07 , 117.72 , 113.50 , 117.72 , 48008 , 53 03/02/21 , 117.72 , 118.84 , 120.10 , 117.05 , 119.50 , 4243 , 30 02/02/21 , 116.11 , 116.38 , 118.99 , 115.92 , 118.99 , 642 , 23 01/02/21 , 115.55 , 115.01 , 117.00 , 113.60 , 113.60 , 2209 , 18 29/01/21 , 113.64 , 114.97 , 115.90 , 113.64 , 115.90 , 856 , 16 28/01/21 , 116.57 , 116.04 , 116.57 , 115.40 , 115.40 , 338 , 8 27/01/21 , 113.60 , 113.15 , 114.64 , 112.61 , 112.80 , 383 , 10 26/01/21 , 113.23 , 114.02 , 115.44 , 113.22 , 114.56 , 825 , 19 22/01/21 , 112.93 , 112.82 , 116.70 , 112.00 , 112.00 , 6558 , 95 21/01/21 , 115.38 , 116.57 , 120.00 , 114.35 , 118.00 , 4506 , 35 20/01/21 , 116.67 , 116.56 , 120.98 , 116.20 , 120.98 , 409 , 11 19/01/21 , 117.55 , 117.76 , 118.34 , 117.20 , 118.02 , 929 , 60 18/01/21 , 118.85 , 118.89 , 120.98 , 117.30 , 120.98 , 578 , 8 15/01/21 , 118.50 , 118.89 , 120.70 , 117.99 , 120.70 , 2471 , 23 14/01/21 , 120.70 , 119.21 , 120.70 , 116.00 , 116.00 , 7339 , 16 13/01/21 , 117.25 , 117.80 , 119.00 , 117.24 , 119.00 , 939 , 14 12/01/21 , 119.00 , 118.50 , 120.00 , 117.64 , 120.00 , 519 , 14 11/01/21 , 117.69 , 117.27 , 121.85 , 116.50 , 121.85 , 7411 , 29 08/01/21 , 119.22 , 119.42 , 121.90 , 117.58 , 118.00 , 1940 , 18 07/01/21 , 116.57 , 116.50 , 118.50 , 115.50 , 115.50 , 982 , 6 06/01/21 , 115.69 , 116.11 , 116.71 , 115.33 , 116.00 , 1907 , 16 05/01/21 , 115.98 , 115.61 , 116.25 , 114.15 , 114.95 , 2625 , 15 04/01/21 , 116.45 , 116.76 , 118.14 , 116.40 , 118.14 , 1427 , 18 30/12/20 , 118.14 , 118.66 , 119.15 , 118.14 , 119.15 , 25610 , 19 29/12/20 , 118.30 , 118.29 , 119.50 , 117.58 , 119.50 , 5608 , 17 28/12/20 , 118.50 , 118.14 , 119.90 , 116.50 , 117.99 , 5548 , 17 23/12/20 , 116.13 , 116.14 , 116.25 , 114.80 , 114.80 , 7442 , 17 22/12/20 , 114.80 , 114.58 , 115.45 , 114.00 , 114.00 , 3515 , 70 21/12/20 , 114.41 , 114.50 , 115.41 , 114.10 , 114.11 , 12211 , 77 18/12/20 , 117.15 , 117.83 , 118.13 , 116.89 , 117.89 , 11257 , 28 17/12/20 , 117.87 , 117.86 , 118.68 , 117.55 , 118.37 , 152544 , 19 16/12/20 , 117.75 , 117.64 , 117.75 , 116.51 , 116.55 , 196 , 3 15/12/20 , 116.55 , 116.57 , 118.22 , 115.71 , 117.21 , 348 , 11 14/12/20 , 115.94 , 116.37 , 116.41 , 115.94 , 116.41 , 43 , 5 11/12/20 , 116.01 , 115.81 , 116.10 , 114.73 , 114.84 , 364 , 9 10/12/20 , 113.84 , 113.49 , 113.84 , 113.36 , 113.52 , 71 , 3 09/12/20 , 113.52 , 113.51 , 114.01 , 113.36 , 114.01 , 9462 , 4 08/12/20 , 114.17 , 114.67 , 114.87 , 114.17 , 114.21 , 419 , 11 07/12/20 , 114.21 , 115.24 , 115.90 , 114.21 , 115.61 , 962 , 16 04/12/20 , 114.45 , 114.73 , 114.92 , 114.28 , 114.85 , 318 , 10 03/12/20 , 114.85 , 114.31 , 115.91 , 113.75 , 113.75 , 146 , 10 02/12/20 , 113.27 , 113.01 , 114.96 , 112.58 , 114.96 , 10437 , 40 01/12/20 , 112.50 , 111.92 , 112.53 , 111.21 , 111.21 , 684 , 7 30/11/20 , 110.41 , 113.23 , 117.58 , 110.39 , 110.72 , 10242 , 45 27/11/20 , 112.57 , 112.98 , 113.21 , 112.21 , 112.21 , 331 , 10 26/11/20 , 112.26 , 112.13 , 112.26 , 111.39 , 112.12 , 151 , 8 25/11/20 , 112.12 , 111.95 , 112.21 , 111.71 , 112.21 , 12592 , 20 24/11/20 , 112.16 , 112.16 , 112.16 , 112.16 , 112.16 , 9 , 1 23/11/20 , 110.20 , 108.94 , 110.74 , 107.33 , 109.20 , 5652 , 19 20/11/20 , 110.05 , 110.58 , 111.15 , 110.04 , 111.13 , 181 , 8 19/11/20 , 111.10 , 110.96 , 111.17 , 110.40 , 110.79 , 81 , 6 18/11/20 , 111.18 , 111.56 , 112.02 , 111.18 , 111.39 , 557 , 5 17/11/20 , 111.64 , 110.59 , 111.64 , 110.35 , 110.68 , 982 , 7 16/11/20 , 110.74 , 110.66 , 110.74 , 109.86 , 109.86 , 1021 , 4 13/11/20 , 109.14 , 107.81 , 109.14 , 107.30 , 108.00 , 217 , 13 12/11/20 , 106.29 , 107.47 , 108.78 , 106.29 , 108.78 , 19377 , 35 11/11/20 , 108.81 , 109.74 , 112.56 , 108.81 , 112.56 , 538 , 18 10/11/20 , 110.57 , 110.47 , 111.03 , 109.69 , 109.69 , 130 , 9 09/11/20 , 108.81 , 108.44 , 109.50 , 106.20 , 106.20 , 729 , 14 06/11/20 , 104.54 , 104.42 , 105.04 , 104.13 , 104.13 , 42 , 7 05/11/20 , 104.69 , 104.21 , 105.19 , 103.71 , 105.19 , 74 , 10 04/11/20 , 101.56 , 101.54 , 101.72 , 99.70 , 99.86 , 5286 , 9 03/11/20 , 98.01 , 99.11 , 101.68 , 97.99 , 101.68 , 2700 , 491 30/10/20 , 97.42 , 97.97 , 98.74 , 97.42 , 98.74 , 395 , 20 29/10/20 , 100.34 , 99.45 , 100.46 , 97.99 , 100.18 , 3269 , 29 28/10/20 , 100.18 , 101.03 , 101.71 , 100.18 , 101.71 , 741 , 20 27/10/20 , 104.63 , 105.25 , 106.20 , 104.63 , 106.12 , 199 , 9 26/10/20 , 105.43 , 105.98 , 110.05 , 105.19 , 110.05 , 196 , 7 23/10/20 , 106.19 , 106.28 , 106.70 , 106.13 , 106.70 , 3409 , 13 22/10/20 , 106.31 , 105.54 , 106.48 , 104.94 , 106.20 , 367 , 11 21/10/20 , 105.49 , 105.42 , 105.75 , 105.30 , 105.30 , 1905 , 8 20/10/20 , 105.30 , 104.82 , 105.30 , 104.51 , 104.89 , 482 , 11 19/10/20 , 102.98 , 103.79 , 104.24 , 102.97 , 104.10 , 278 , 15 16/10/20 , 102.97 , 103.06 , 103.94 , 102.60 , 103.42 , 226 , 15 15/10/20 , 103.42 , 102.58 , 104.19 , 102.29 , 103.26 , 196 , 13 14/10/20 , 103.26 , 103.24 , 103.26 , 102.41 , 102.41 , 1057 , 9 13/10/20 , 102.41 , 102.05 , 102.50 , 101.84 , 102.20 , 715 , 15 09/10/20 , 102.20 , 102.43 , 103.26 , 101.89 , 102.24 , 635 , 25 08/10/20 , 102.10 , 101.41 , 102.19 , 100.22 , 100.22 , 191 , 15 07/10/20 , 100.18 , 100.20 , 100.61 , 99.37 , 100.54 , 5333 , 47 06/10/20 , 100.54 , 100.39 , 102.05 , 98.68 , 101.27 , 29731 , 88 05/10/20 , 100.46 , 98.76 , 101.19 , 98.69 , 101.19 , 28743 , 76Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.