Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 15.22 , 15.30 , 15.40 , 15.22 , 15.33 , 143 , 4 12/05/25 , 15.34 , 15.38 , 15.97 , 14.71 , 14.71 , 751 , 13 09/05/25 , 14.54 , 14.54 , 14.60 , 14.54 , 14.60 , 72 , 2 08/05/25 , 14.57 , 14.43 , 14.57 , 13.95 , 13.95 , 255 , 5 07/05/25 , 13.95 , 14.11 , 14.12 , 13.95 , 14.12 , 145 , 2 06/05/25 , 13.84 , 13.72 , 13.84 , 13.57 , 13.57 , 1552 , 5 05/05/25 , 13.64 , 13.75 , 14.05 , 13.64 , 13.81 , 56 , 7 02/05/25 , 14.02 , 13.56 , 14.02 , 13.55 , 13.79 , 145 , 3 30/04/25 , 13.79 , 13.79 , 13.79 , 13.79 , 13.79 , 432 , 1 29/04/25 , 14.01 , 14.01 , 14.01 , 14.01 , 14.01 , 50 , 3 28/04/25 , 13.96 , 13.96 , 13.96 , 13.96 , 13.96 , 30 , 1 25/04/25 , 14.12 , 14.12 , 14.12 , 14.12 , 14.12 , 140 , 2 23/04/25 , 13.65 , 13.55 , 13.65 , 13.55 , 13.55 , 186 , 5 22/04/25 , 13.33 , 13.34 , 13.38 , 13.32 , 13.38 , 62 , 5 17/04/25 , 13.02 , 12.97 , 13.12 , 12.88 , 12.88 , 397 , 6 16/04/25 , 12.88 , 12.94 , 13.35 , 12.69 , 13.35 , 321 , 5 15/04/25 , 13.48 , 13.48 , 13.48 , 13.48 , 13.48 , 2 , 1 14/04/25 , 13.55 , 13.84 , 14.26 , 13.55 , 13.55 , 573 , 9 11/04/25 , 12.82 , 12.82 , 12.82 , 12.82 , 12.82 , 5 , 1 10/04/25 , 13.06 , 13.00 , 13.34 , 12.92 , 12.97 , 1297 , 14 09/04/25 , 13.66 , 13.20 , 13.66 , 12.38 , 12.38 , 462 , 9 08/04/25 , 12.41 , 12.50 , 13.23 , 12.39 , 13.16 , 396 , 8 07/04/25 , 13.06 , 12.92 , 13.28 , 12.38 , 13.28 , 2267 , 11 04/04/25 , 13.14 , 13.06 , 13.55 , 12.55 , 13.55 , 1861 , 14 03/04/25 , 13.80 , 14.08 , 15.70 , 13.76 , 15.70 , 1678 , 26 01/04/25 , 16.04 , 15.84 , 16.04 , 15.70 , 15.70 , 72 , 4 31/03/25 , 15.70 , 15.61 , 15.70 , 15.44 , 15.44 , 104 , 4 28/03/25 , 15.90 , 15.90 , 15.90 , 15.90 , 15.90 , 1 , 1 25/03/25 , 15.72 , 15.77 , 15.89 , 15.72 , 15.89 , 6 , 3 24/03/25 , 16.14 , 16.14 , 16.14 , 16.14 , 16.14 , 230 , 1 21/03/25 , 16.12 , 16.10 , 16.20 , 16.09 , 16.20 , 32 , 3 20/03/25 , 16.30 , 16.30 , 16.30 , 16.30 , 16.30 , 19 , 1 19/03/25 , 15.96 , 16.00 , 16.04 , 15.96 , 16.04 , 200 , 2 18/03/25 , 16.18 , 16.08 , 16.18 , 16.08 , 16.08 , 42 , 3 17/03/25 , 15.90 , 15.89 , 15.90 , 15.88 , 15.88 , 64 , 2 14/03/25 , 16.02 , 15.86 , 16.02 , 15.69 , 15.71 , 16 , 4 13/03/25 , 15.72 , 15.88 , 16.27 , 15.72 , 16.27 , 226 , 4 12/03/25 , 16.10 , 16.32 , 16.63 , 16.01 , 16.63 , 218 , 5 11/03/25 , 16.94 , 16.94 , 16.95 , 16.94 , 16.95 , 2 , 2 10/03/25 , 17.45 , 17.65 , 18.00 , 17.45 , 18.00 , 833 , 3 07/03/25 , 17.68 , 17.56 , 17.68 , 17.44 , 17.44 , 2 , 2 06/03/25 , 17.10 , 17.11 , 17.44 , 17.10 , 17.44 , 209 , 3 05/03/25 , 17.26 , 17.23 , 17.26 , 17.06 , 17.06 , 71 , 3 28/02/25 , 17.68 , 16.13 , 17.87 , 15.00 , 15.00 , 186 , 10 26/02/25 , 17.54 , 17.59 , 17.86 , 17.54 , 17.86 , 35 , 3 25/02/25 , 17.86 , 17.86 , 17.86 , 17.86 , 17.86 , 5 , 1 24/02/25 , 18.02 , 17.37 , 18.02 , 17.29 , 17.29 , 3628 , 12 21/02/25 , 17.00 , 16.98 , 17.06 , 16.98 , 17.06 , 144 , 3 20/02/25 , 16.73 , 16.95 , 17.00 , 16.73 , 17.00 , 1010 , 3 19/02/25 , 17.00 , 16.90 , 17.15 , 16.68 , 17.15 , 37 , 9 18/02/25 , 16.97 , 17.02 , 17.08 , 16.45 , 16.45 , 1942 , 7 17/02/25 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 240 , 1 14/02/25 , 16.50 , 16.53 , 16.57 , 16.50 , 16.57 , 72 , 2 11/02/25 , 16.89 , 16.85 , 16.89 , 16.85 , 16.85 , 31 , 3 10/02/25 , 16.60 , 16.60 , 16.60 , 16.60 , 16.60 , 110 , 2 07/02/25 , 15.66 , 15.42 , 15.66 , 15.28 , 15.28 , 66 , 8 06/02/25 , 15.35 , 15.65 , 15.81 , 15.35 , 15.81 , 174 , 5 05/02/25 , 15.73 , 16.38 , 16.62 , 15.68 , 16.57 , 5415 , 26 04/02/25 , 16.55 , 16.51 , 19.54 , 16.01 , 19.54 , 4830 , 59 03/02/25 , 19.78 , 19.97 , 20.04 , 19.78 , 20.04 , 63 , 5 29/01/25 , 20.04 , 20.04 , 20.04 , 20.04 , 20.04 , 50 , 1 28/01/25 , 20.33 , 20.33 , 20.33 , 20.33 , 20.33 , 1505 , 2 27/01/25 , 20.35 , 20.33 , 20.35 , 20.29 , 20.29 , 85 , 4 22/01/25 , 19.64 , 19.64 , 19.64 , 19.64 , 19.64 , 12 , 1 21/01/25 , 19.51 , 19.42 , 19.51 , 19.34 , 19.34 , 4 , 2 20/01/25 , 19.37 , 19.38 , 19.73 , 19.37 , 19.38 , 50 , 3 17/01/25 , 19.35 , 19.44 , 19.50 , 19.28 , 19.28 , 205 , 63 16/01/25 , 19.53 , 19.53 , 19.53 , 19.53 , 19.53 , 80 , 2 14/01/25 , 18.38 , 18.43 , 18.66 , 18.38 , 18.66 , 24 , 2 10/01/25 , 18.66 , 18.19 , 18.66 , 18.18 , 18.35 , 157 , 3 09/01/25 , 18.71 , 18.71 , 18.71 , 18.71 , 18.71 , 2 , 2 08/01/25 , 18.12 , 18.63 , 18.69 , 18.12 , 18.27 , 150 , 5 07/01/25 , 18.62 , 18.70 , 19.15 , 18.00 , 18.43 , 96 , 85 03/01/25 , 18.38 , 18.39 , 18.44 , 18.38 , 18.44 , 24 , 2 02/01/25 , 18.81 , 18.85 , 19.00 , 18.81 , 19.00 , 24 , 2 30/12/24 , 19.00 , 18.98 , 19.00 , 18.74 , 18.77 , 2103 , 7 27/12/24 , 19.16 , 19.16 , 19.16 , 19.16 , 19.16 , 1 , 1 23/12/24 , 19.00 , 19.01 , 19.20 , 18.74 , 18.74 , 14 , 3 20/12/24 , 18.78 , 18.87 , 18.92 , 18.78 , 18.92 , 6 , 3 19/12/24 , 19.26 , 19.05 , 19.26 , 18.98 , 19.12 , 2721 , 5 18/12/24 , 19.92 , 20.09 , 20.21 , 19.78 , 20.21 , 29 , 3 17/12/24 , 20.37 , 20.37 , 20.37 , 20.37 , 20.37 , 7 , 2 12/12/24 , 20.43 , 20.06 , 20.43 , 19.90 , 20.16 , 1414 , 5 11/12/24 , 20.49 , 20.49 , 20.49 , 20.49 , 20.49 , 1253 , 2 10/12/24 , 20.71 , 20.53 , 21.39 , 20.34 , 21.39 , 578 , 6 09/12/24 , 21.17 , 20.65 , 21.19 , 20.43 , 20.43 , 1381 , 11 06/12/24 , 20.07 , 20.08 , 20.34 , 20.07 , 20.17 , 1611 , 9 05/12/24 , 19.42 , 19.38 , 19.64 , 19.20 , 19.64 , 684 , 7 04/12/24 , 19.61 , 19.53 , 19.61 , 19.53 , 19.53 , 87 , 2 03/12/24 , 19.42 , 19.41 , 19.42 , 19.32 , 19.32 , 81 , 3 02/12/24 , 18.94 , 18.94 , 18.94 , 18.94 , 18.94 , 7 , 2 29/11/24 , 17.92 , 17.92 , 17.92 , 17.92 , 17.92 , 301 , 6 27/11/24 , 18.67 , 18.35 , 18.67 , 17.92 , 17.92 , 511 , 5 25/11/24 , 17.62 , 16.95 , 17.88 , 16.90 , 16.90 , 2234 , 11 22/11/24 , 16.62 , 16.64 , 16.67 , 16.02 , 16.51 , 3326 , 40 21/11/24 , 15.89 , 15.84 , 15.89 , 15.75 , 15.82 , 143 , 21 19/11/24 , 15.49 , 15.37 , 15.58 , 15.16 , 15.58 , 27 , 8 18/11/24 , 15.28 , 15.46 , 15.59 , 15.28 , 15.32 , 16 , 10 14/11/24 , 15.52 , 15.63 , 15.64 , 14.89 , 14.89 , 674 , 9 13/11/24 , 15.20 , 15.16 , 15.20 , 15.12 , 15.20 , 21 , 3 12/11/24 , 15.04 , 15.27 , 15.34 , 15.04 , 15.27 , 803 , 12 11/11/24 , 15.48 , 15.64 , 16.39 , 15.48 , 16.39 , 6 , 3 08/11/24 , 15.22 , 15.59 , 15.80 , 15.22 , 15.80 , 46 , 12 07/11/24 , 15.85 , 15.85 , 15.85 , 15.85 , 15.85 , 120 , 3 06/11/24 , 14.94 , 15.01 , 15.65 , 14.86 , 15.65 , 1311 , 19 05/11/24 , 15.72 , 15.78 , 15.86 , 15.72 , 15.86 , 213 , 5 04/11/24 , 15.90 , 16.02 , 16.20 , 15.90 , 16.17 , 169 , 11 01/11/24 , 16.21 , 16.32 , 16.38 , 16.21 , 16.38 , 3689 , 9 31/10/24 , 16.36 , 16.64 , 20.39 , 15.21 , 20.39 , 10333 , 79 30/10/24 , 21.00 , 20.97 , 21.00 , 20.96 , 20.96 , 13 , 7 29/10/24 , 21.14 , 21.12 , 21.30 , 20.99 , 20.99 , 107 , 7 28/10/24 , 20.76 , 21.41 , 21.52 , 20.72 , 21.21 , 526 , 5 25/10/24 , 20.66 , 20.67 , 20.68 , 20.66 , 20.68 , 100 , 2 23/10/24 , 20.74 , 20.74 , 20.74 , 20.74 , 20.74 , 137 , 1 22/10/24 , 20.83 , 20.85 , 21.18 , 20.83 , 21.18 , 17 , 3 21/10/24 , 20.85 , 20.85 , 20.85 , 20.85 , 20.85 , 1 , 1 17/10/24 , 21.10 , 21.11 , 21.56 , 21.10 , 21.56 , 116 , 3 16/10/24 , 21.34 , 21.29 , 21.34 , 21.28 , 21.28 , 68 , 3 15/10/24 , 21.50 , 21.66 , 21.70 , 21.48 , 21.48 , 274 , 3 14/10/24 , 21.74 , 21.77 , 21.80 , 21.74 , 21.80 , 74 , 4 11/10/24 , 22.54 , 22.17 , 22.54 , 22.01 , 22.01 , 115 , 3 09/10/24 , 21.44 , 21.44 , 21.44 , 21.44 , 21.44 , 1 , 1 08/10/24 , 21.48 , 21.14 , 21.48 , 21.00 , 21.02 , 121 , 5 07/10/24 , 21.78 , 21.65 , 21.82 , 21.62 , 21.80 , 125 , 4 03/10/24 , 21.64 , 21.64 , 21.78 , 21.64 , 21.64 , 1746 , 4 02/10/24 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 17 , 1 01/10/24 , 21.98 , 21.99 , 22.00 , 21.98 , 22.00 , 85 , 2 30/09/24 , 22.54 , 23.10 , 23.21 , 22.54 , 22.94 , 1065 , 6 27/09/24 , 22.58 , 22.76 , 22.95 , 22.58 , 22.66 , 126 , 4 26/09/24 , 22.66 , 22.52 , 22.86 , 21.75 , 21.75 , 1460 , 20 25/09/24 , 21.04 , 21.11 , 21.12 , 20.80 , 20.80 , 71 , 3 24/09/24 , 20.92 , 20.80 , 20.92 , 20.28 , 20.28 , 2423 , 26 23/09/24 , 19.38 , 19.39 , 19.52 , 19.38 , 19.52 , 11 , 2 20/09/24 , 19.46 , 19.39 , 19.48 , 19.28 , 19.48 , 552 , 10 19/09/24 , 20.28 , 20.28 , 20.28 , 20.28 , 20.28 , 75 , 1 17/09/24 , 19.92 , 19.99 , 20.02 , 19.58 , 19.58 , 301 , 6 16/09/24 , 19.48 , 19.57 , 21.09 , 19.36 , 21.09 , 1007 , 62 13/09/24 , 21.11 , 21.11 , 21.11 , 21.11 , 21.11 , 1 , 1 12/09/24 , 19.78 , 19.86 , 21.10 , 19.78 , 21.10 , 248 , 3 11/09/24 , 19.86 , 20.47 , 21.09 , 19.86 , 21.09 , 4 , 3 10/09/24 , 19.96 , 19.84 , 21.12 , 19.68 , 21.12 , 53 , 4 09/09/24 , 20.15 , 20.23 , 20.45 , 20.15 , 20.45 , 161 , 4 06/09/24 , 20.39 , 20.39 , 20.39 , 20.39 , 20.39 , 6 , 1 05/09/24 , 20.80 , 21.12 , 21.17 , 20.80 , 21.17 , 134 , 4 03/09/24 , 21.64 , 21.40 , 21.64 , 21.18 , 21.18 , 10324 , 18 02/09/24 , 20.96 , 21.03 , 21.05 , 20.96 , 21.05 , 322 , 5 27/08/24 , 20.96 , 21.08 , 21.09 , 20.83 , 21.09 , 625641 , 3 26/08/24 , 21.52 , 21.52 , 21.52 , 21.52 , 21.52 , 1 , 1 23/08/24 , 21.29 , 21.15 , 21.47 , 21.03 , 21.47 , 105 , 5 22/08/24 , 21.25 , 21.57 , 21.91 , 21.02 , 21.02 , 294 , 7 21/08/24 , 20.86 , 20.68 , 21.02 , 20.66 , 21.02 , 22 , 3 20/08/24 , 20.43 , 20.26 , 21.90 , 19.82 , 21.90 , 159 , 7 19/08/24 , 20.78 , 21.03 , 22.23 , 20.78 , 21.91 , 4216 , 11 16/08/24 , 21.46 , 21.41 , 21.46 , 21.36 , 21.36 , 1014 , 3 15/08/24 , 21.56 , 21.58 , 21.65 , 21.02 , 21.02 , 1346 , 5 14/08/24 , 20.32 , 20.38 , 21.02 , 20.32 , 21.02 , 11 , 2 13/08/24 , 20.68 , 20.33 , 20.68 , 19.98 , 19.98 , 2 , 2 12/08/24 , 19.52 , 19.91 , 20.21 , 19.52 , 20.21 , 9113 , 14 09/08/24 , 20.27 , 20.49 , 22.81 , 20.27 , 22.81 , 735 , 29 08/08/24 , 21.13 , 21.11 , 21.62 , 21.06 , 21.62 , 640 , 14 07/08/24 , 21.47 , 21.54 , 21.86 , 21.46 , 21.86 , 143 , 7 06/08/24 , 21.98 , 21.98 , 21.98 , 21.98 , 21.98 , 1 , 1 05/08/24 , 21.76 , 21.70 , 22.05 , 21.58 , 22.05 , 1501 , 30 02/08/24 , 22.43 , 22.37 , 22.95 , 22.18 , 22.95 , 31 , 6 01/08/24 , 23.03 , 22.86 , 23.03 , 22.64 , 22.69 , 14 , 4 31/07/24 , 23.46 , 23.16 , 23.46 , 23.16 , 23.16 , 9279 , 3 26/07/24 , 23.48 , 23.49 , 23.66 , 23.45 , 23.66 , 1416 , 16 25/07/24 , 23.48 , 23.32 , 23.48 , 23.30 , 23.34 , 15 , 3 24/07/24 , 23.06 , 23.06 , 23.06 , 23.06 , 23.06 , 202 , 1 23/07/24 , 23.22 , 23.22 , 23.22 , 23.22 , 23.22 , 101 , 1 22/07/24 , 23.26 , 23.13 , 23.26 , 22.76 , 22.76 , 177 , 6 19/07/24 , 22.87 , 22.50 , 22.87 , 22.06 , 22.31 , 633 , 7 18/07/24 , 22.38 , 22.70 , 23.76 , 22.38 , 23.76 , 506 , 12 17/07/24 , 22.83 , 22.80 , 23.78 , 22.75 , 23.78 , 227 , 4 16/07/24 , 22.64 , 22.72 , 22.77 , 22.59 , 22.77 , 119 , 5 15/07/24 , 22.71 , 22.69 , 23.23 , 22.55 , 23.23 , 843 , 11 12/07/24 , 23.01 , 23.38 , 23.77 , 23.01 , 23.77 , 4 , 2 11/07/24 , 22.85 , 22.85 , 22.96 , 22.85 , 22.96 , 349 , 3 10/07/24 , 22.81 , 22.87 , 24.76 , 22.76 , 24.76 , 399 , 14 09/07/24 , 23.30 , 23.28 , 24.76 , 23.17 , 24.76 , 410 , 6 08/07/24 , 24.11 , 24.13 , 24.76 , 24.10 , 24.76 , 79 , 4 05/07/24 , 23.78 , 23.78 , 24.18 , 23.78 , 24.18 , 265 , 9 04/07/24 , 24.35 , 24.28 , 25.82 , 24.22 , 25.82 , 57 , 5 03/07/24 , 24.62 , 24.63 , 24.78 , 24.46 , 24.78 , 18 , 4 02/07/24 , 24.54 , 24.54 , 24.54 , 24.54 , 24.54 , 12 , 1 01/07/24 , 24.40 , 24.45 , 25.79 , 24.38 , 25.79 , 50 , 7 28/06/24 , 24.23 , 24.07 , 25.61 , 24.07 , 25.61 , 334704 , 8 27/06/24 , 25.18 , 25.07 , 25.18 , 25.02 , 25.12 , 44808 , 8 26/06/24 , 25.79 , 25.74 , 25.83 , 25.63 , 25.64 , 197 , 10 25/06/24 , 25.51 , 25.42 , 25.51 , 25.27 , 25.40 , 9485 , 10 24/06/24 , 25.67 , 25.67 , 25.67 , 25.67 , 25.67 , 8895 , 1 21/06/24 , 25.53 , 25.53 , 25.53 , 25.53 , 25.53 , 10716 , 1 20/06/24 , 24.94 , 24.77 , 25.03 , 24.61 , 24.77 , 99 , 10 18/06/24 , 24.81 , 24.85 , 24.87 , 24.81 , 24.85 , 15237 , 13 17/06/24 , 25.72 , 25.71 , 25.72 , 25.28 , 25.28 , 3633 , 4 14/06/24 , 25.25 , 25.19 , 25.25 , 25.15 , 25.15 , 6277 , 5 13/06/24 , 25.31 , 25.31 , 25.39 , 25.31 , 25.39 , 1483 , 3 12/06/24 , 25.50 , 25.48 , 25.59 , 25.42 , 25.59 , 12292 , 5 11/06/24 , 26.08 , 25.98 , 26.08 , 25.82 , 25.83 , 9022 , 12 10/06/24 , 26.44 , 26.35 , 26.44 , 26.26 , 26.26 , 44 , 5 07/06/24 , 26.41 , 26.36 , 26.41 , 26.36 , 26.36 , 10691 , 2 05/06/24 , 26.77 , 26.84 , 26.85 , 26.77 , 26.85 , 6342 , 2 04/06/24 , 26.93 , 27.04 , 27.05 , 26.93 , 27.05 , 2560 , 2 03/06/24 , 26.80 , 26.69 , 26.80 , 26.58 , 26.58 , 1735 , 5 31/05/24 , 26.66 , 26.68 , 26.70 , 26.36 , 26.42 , 3488 , 8 29/05/24 , 26.23 , 26.24 , 26.90 , 26.21 , 26.90 , 86 , 8 28/05/24 , 25.54 , 25.65 , 26.80 , 25.53 , 26.80 , 46 , 5 24/05/24 , 26.87 , 26.99 , 27.01 , 26.72 , 26.81 , 1692 , 18 23/05/24 , 26.81 , 26.84 , 27.19 , 26.81 , 27.12 , 8673 , 11 22/05/24 , 27.69 , 27.67 , 27.69 , 27.52 , 27.52 , 2148 , 4 20/05/24 , 26.82 , 27.67 , 28.14 , 26.82 , 28.14 , 9553 , 9 17/05/24 , 28.29 , 28.41 , 28.45 , 28.29 , 28.42 , 7315 , 6 16/05/24 , 29.22 , 29.20 , 29.29 , 28.71 , 28.71 , 7494 , 10 15/05/24 , 28.71 , 28.63 , 28.71 , 28.61 , 28.61 , 26 , 2 13/05/24 , 28.21 , 28.12 , 28.21 , 28.12 , 28.12 , 18194 , 5 10/05/24 , 27.98 , 27.91 , 28.05 , 27.50 , 27.53 , 2135 , 11 09/05/24 , 27.78 , 27.70 , 27.87 , 27.48 , 27.53 , 7058 , 9 08/05/24 , 27.00 , 26.78 , 27.00 , 26.59 , 26.98 , 767 , 16 07/05/24 , 26.95 , 26.95 , 27.16 , 26.82 , 27.16 , 3756 , 11 06/05/24 , 27.06 , 27.11 , 27.88 , 26.99 , 27.88 , 11631 , 12 03/05/24 , 27.76 , 27.78 , 28.14 , 27.30 , 28.14 , 8372 , 22 02/05/24 , 28.26 , 28.14 , 28.27 , 27.45 , 27.82 , 36990 , 19 30/04/24 , 31.21 , 31.21 , 31.22 , 31.13 , 31.22 , 2623 , 4 29/04/24 , 30.71 , 30.80 , 31.16 , 30.71 , 31.00 , 1380 , 4 26/04/24 , 30.77 , 30.37 , 30.77 , 30.33 , 30.33 , 49 , 5 25/04/24 , 30.95 , 30.95 , 30.95 , 30.95 , 30.95 , 1847 , 1 24/04/24 , 31.23 , 31.23 , 31.23 , 31.23 , 31.23 , 3156 , 1 23/04/24 , 31.36 , 31.56 , 31.66 , 31.36 , 31.53 , 79 , 10 22/04/24 , 31.31 , 31.19 , 31.39 , 31.18 , 31.39 , 7392 , 4 18/04/24 , 31.23 , 31.12 , 31.53 , 30.33 , 30.33 , 14317 , 14 17/04/24 , 29.70 , 29.59 , 29.70 , 29.59 , 29.59 , 3557 , 3 16/04/24 , 29.76 , 29.62 , 29.76 , 29.62 , 29.62 , 1677 , 3 15/04/24 , 29.14 , 29.14 , 29.14 , 29.14 , 29.14 , 1958 , 3 12/04/24 , 29.15 , 29.20 , 29.24 , 29.14 , 29.21 , 11974 , 10 11/04/24 , 30.26 , 30.26 , 30.26 , 30.26 , 30.26 , 781 , 1 10/04/24 , 30.26 , 30.17 , 30.26 , 30.17 , 30.17 , 4375 , 3 09/04/24 , 30.33 , 30.29 , 30.33 , 30.29 , 30.29 , 2618 , 2 08/04/24 , 30.13 , 30.12 , 30.17 , 29.87 , 29.87 , 3272 , 3 05/04/24 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00 , 3003 , 1 04/04/24 , 30.11 , 30.47 , 30.58 , 30.11 , 30.47 , 746 , 6 03/04/24 , 30.32 , 30.40 , 30.47 , 30.32 , 30.47 , 12294 , 8 02/04/24 , 31.60 , 31.60 , 32.19 , 31.39 , 32.13 , 1902 , 6 01/04/24 , 31.65 , 31.64 , 31.69 , 31.39 , 31.69 , 2798 , 9 28/03/24 , 31.69 , 31.68 , 31.71 , 30.35 , 30.35 , 20804 , 13 27/03/24 , 29.52 , 29.27 , 29.52 , 28.96 , 29.02 , 11198 , 10 26/03/24 , 28.44 , 28.60 , 28.78 , 28.44 , 28.57 , 925 , 9 25/03/24 , 28.33 , 28.32 , 28.67 , 28.32 , 28.67 , 8120 , 5 22/03/24 , 29.40 , 29.56 , 29.58 , 29.03 , 29.56 , 6653 , 10 21/03/24 , 30.01 , 30.01 , 30.01 , 30.01 , 30.01 , 1146 , 1 20/03/24 , 29.95 , 29.98 , 30.04 , 29.94 , 29.98 , 3494 , 5 19/03/24 , 30.24 , 30.23 , 30.24 , 30.23 , 30.23 , 2705 , 2 18/03/24 , 30.54 , 30.59 , 30.74 , 30.35 , 30.35 , 6304 , 10 15/03/24 , 30.82 , 30.82 , 30.96 , 30.78 , 30.96 , 3913 , 4 14/03/24 , 31.23 , 31.23 , 31.53 , 31.23 , 31.53 , 8950 , 5 13/03/24 , 32.41 , 32.41 , 32.47 , 32.32 , 32.37 , 10777 , 7 12/03/24 , 31.12 , 31.09 , 31.49 , 30.66 , 31.49 , 8848 , 8 11/03/24 , 31.54 , 31.49 , 31.61 , 31.40 , 31.40 , 12517 , 7 08/03/24 , 30.68 , 30.66 , 30.68 , 30.34 , 30.34 , 886 , 8 07/03/24 , 30.07 , 30.02 , 30.11 , 29.88 , 29.99 , 22211 , 11 06/03/24 , 29.46 , 29.40 , 29.46 , 29.11 , 29.12 , 7106 , 4 05/03/24 , 29.91 , 29.98 , 29.99 , 29.56 , 29.56 , 3862 , 4 04/03/24 , 30.03 , 30.05 , 30.09 , 30.03 , 30.03 , 2415 , 3 01/03/24 , 30.32 , 30.06 , 30.32 , 29.58 , 30.02 , 67 , 6 28/02/24 , 29.84 , 29.81 , 29.84 , 29.76 , 29.76 , 10 , 4 27/02/24 , 29.84 , 29.84 , 29.84 , 29.84 , 29.84 , 4987 , 1 26/02/24 , 29.47 , 29.69 , 30.04 , 29.47 , 30.04 , 8759 , 4 23/02/24 , 30.69 , 30.71 , 30.74 , 30.26 , 30.26 , 3120 , 5 22/02/24 , 30.07 , 30.07 , 30.31 , 30.07 , 30.25 , 1881 , 4 21/02/24 , 29.67 , 29.60 , 29.71 , 29.60 , 29.71 , 4817 , 4 20/02/24 , 29.14 , 29.03 , 29.28 , 28.99 , 29.28 , 215 , 8 15/02/24 , 29.54 , 29.54 , 29.54 , 29.54 , 29.54 , 4275 , 1 14/02/24 , 29.03 , 29.07 , 29.14 , 29.03 , 29.14 , 97 , 3 09/02/24 , 29.17 , 29.16 , 29.28 , 28.47 , 28.47 , 5179 , 9 08/02/24 , 28.67 , 28.86 , 29.05 , 28.46 , 28.46 , 5743 , 8 07/02/24 , 28.82 , 29.23 , 29.47 , 28.82 , 29.47 , 8533 , 18 06/02/24 , 29.68 , 29.86 , 30.64 , 29.68 , 30.46 , 7791 , 11 05/02/24 , 30.69 , 30.83 , 32.54 , 26.93 , 26.93 , 44167 , 32 02/02/24 , 26.93 , 26.88 , 26.93 , 26.80 , 26.80 , 3 , 2 01/02/24 , 26.96 , 26.56 , 26.96 , 26.48 , 26.78 , 50 , 8 31/01/24 , 26.81 , 27.02 , 27.18 , 26.81 , 26.96 , 10830 , 17 30/01/24 , 27.21 , 27.24 , 27.68 , 26.95 , 27.50 , 1933 , 9 29/01/24 , 27.29 , 27.21 , 27.29 , 27.21 , 27.22 , 4822 , 4 26/01/24 , 26.38 , 26.57 , 26.72 , 26.38 , 26.55 , 6213 , 7 25/01/24 , 25.93 , 25.85 , 25.93 , 25.43 , 25.49 , 4903 , 14 24/01/24 , 25.80 , 25.86 , 26.21 , 25.72 , 26.20 , 16366 , 10 23/01/24 , 26.01 , 26.01 , 26.69 , 26.01 , 26.57 , 7089 , 5 22/01/24 , 25.61 , 25.61 , 25.61 , 25.61 , 25.61 , 3980 , 1 19/01/24 , 25.45 , 25.47 , 25.48 , 25.45 , 25.48 , 8020 , 2 18/01/24 , 25.71 , 25.71 , 25.71 , 25.71 , 25.71 , 5211 , 2 17/01/24 , 25.25 , 25.26 , 25.49 , 25.20 , 25.49 , 8104 , 15 16/01/24 , 26.09 , 26.03 , 26.58 , 26.02 , 26.58 , 10912 , 15 15/01/24 , 26.55 , 26.55 , 26.55 , 26.55 , 26.55 , 3 , 1 12/01/24 , 26.78 , 26.79 , 27.50 , 26.76 , 27.50 , 8049 , 6 11/01/24 , 27.65 , 27.55 , 27.65 , 26.86 , 26.93 , 4831 , 8 10/01/24 , 27.21 , 27.28 , 27.29 , 27.12 , 27.28 , 8467 , 7 08/01/24 , 27.60 , 27.43 , 27.60 , 27.19 , 27.32 , 6748 , 4 05/01/24 , 27.26 , 27.44 , 27.80 , 27.26 , 27.77 , 43 , 11 03/01/24 , 27.87 , 28.05 , 29.15 , 27.87 , 29.15 , 9175 , 8 02/01/24 , 29.15 , 29.14 , 29.15 , 28.83 , 28.94 , 3530 , 5 28/12/23 , 29.14 , 29.15 , 29.29 , 29.14 , 29.29 , 92185 , 2 27/12/23 , 28.58 , 28.58 , 28.58 , 28.58 , 28.58 , 1 , 1 26/12/23 , 28.66 , 28.48 , 28.66 , 28.45 , 28.45 , 22 , 3 22/12/23 , 28.45 , 28.58 , 28.74 , 28.45 , 28.74 , 7712 , 7 21/12/23 , 28.80 , 28.89 , 28.92 , 28.80 , 28.83 , 162643 , 11 20/12/23 , 29.02 , 29.36 , 29.70 , 29.02 , 29.56 , 5052 , 8 19/12/23 , 29.78 , 29.74 , 29.94 , 28.62 , 29.08 , 11056 , 21 18/12/23 , 28.83 , 28.76 , 28.83 , 28.70 , 28.70 , 244 , 2 15/12/23 , 28.96 , 28.93 , 29.14 , 28.93 , 29.12 , 6073 , 5 14/12/23 , 29.42 , 29.34 , 29.53 , 29.32 , 29.49 , 9125 , 9 13/12/23 , 28.65 , 28.53 , 28.76 , 27.63 , 27.63 , 7712 , 8 12/12/23 , 27.72 , 27.59 , 27.72 , 27.59 , 27.59 , 2659 , 2 11/12/23 , 27.13 , 27.16 , 27.19 , 27.10 , 27.15 , 27 , 26 08/12/23 , 27.09 , 27.01 , 27.09 , 26.95 , 26.95 , 7712 , 4 07/12/23 , 27.25 , 27.38 , 27.42 , 26.81 , 26.82 , 3173 , 8 06/12/23 , 27.00 , 26.99 , 27.00 , 26.52 , 26.52 , 4051 , 3 05/12/23 , 26.71 , 26.86 , 28.20 , 26.71 , 28.20 , 13181 , 18 04/12/23 , 28.40 , 27.92 , 28.44 , 27.41 , 27.41 , 29060 , 17 01/12/23 , 26.31 , 26.25 , 26.39 , 25.71 , 25.71 , 20236 , 12 30/11/23 , 25.71 , 25.71 , 25.71 , 25.71 , 25.71 , 3 , 1 29/11/23 , 25.29 , 25.18 , 25.62 , 24.55 , 24.55 , 26 , 14 28/11/23 , 25.24 , 24.37 , 25.24 , 24.27 , 24.27 , 630 , 6 24/11/23 , 24.58 , 24.66 , 24.79 , 24.47 , 24.47 , 3142 , 4 22/11/23 , 24.47 , 24.40 , 24.47 , 24.35 , 24.35 , 5674 , 3 21/11/23 , 23.96 , 23.96 , 23.98 , 23.96 , 23.98 , 7091 , 4 20/11/23 , 24.15 , 24.15 , 24.57 , 23.98 , 24.54 , 2907 , 6 16/11/23 , 24.28 , 24.28 , 24.35 , 24.13 , 24.35 , 3397 , 5 14/11/23 , 24.35 , 24.30 , 24.43 , 24.11 , 24.11 , 22305 , 10 13/11/23 , 22.64 , 22.75 , 22.80 , 22.63 , 22.63 , 6774 , 6 10/11/23 , 22.98 , 22.97 , 23.01 , 22.52 , 22.52 , 2830 , 11 09/11/23 , 23.16 , 23.17 , 24.00 , 23.16 , 24.00 , 2704 , 7 08/11/23 , 23.43 , 23.38 , 23.68 , 23.32 , 23.46 , 9733 , 11 07/11/23 , 22.86 , 22.76 , 22.86 , 22.38 , 22.50 , 9516 , 6 06/11/23 , 22.51 , 22.36 , 25.24 , 22.30 , 25.24 , 183 , 14 03/11/23 , 22.20 , 22.45 , 23.21 , 22.20 , 22.69 , 17462 , 23 01/11/23 , 21.23 , 21.22 , 22.52 , 20.93 , 22.52 , 74828 , 69 31/10/23 , 26.42 , 26.47 , 26.48 , 26.23 , 26.28 , 2261 , 4 30/10/23 , 26.24 , 26.37 , 26.47 , 25.29 , 25.61 , 14801 , 11 27/10/23 , 25.46 , 25.68 , 27.30 , 25.46 , 27.30 , 1600 , 13 26/10/23 , 27.38 , 27.45 , 27.46 , 27.38 , 27.46 , 3385 , 4 25/10/23 , 27.47 , 27.46 , 27.60 , 27.35 , 27.60 , 1355 , 12 24/10/23 , 28.21 , 28.21 , 28.21 , 28.21 , 28.21 , 2 , 2 23/10/23 , 27.90 , 28.08 , 28.15 , 27.90 , 28.15 , 4 , 2 20/10/23 , 28.34 , 28.22 , 28.34 , 28.20 , 28.20 , 25 , 4 19/10/23 , 28.59 , 28.54 , 28.81 , 28.54 , 28.71 , 2395 , 5 18/10/23 , 28.70 , 28.70 , 29.17 , 28.70 , 29.17 , 5288 , 5 17/10/23 , 29.26 , 29.21 , 29.26 , 29.15 , 29.20 , 16735 , 4 16/10/23 , 28.82 , 28.78 , 28.82 , 28.61 , 28.70 , 4318 , 9 13/10/23 , 28.56 , 28.61 , 28.62 , 28.54 , 28.62 , 5238 , 7 11/10/23 , 28.85 , 28.92 , 29.10 , 28.70 , 29.03 , 26 , 6 10/10/23 , 29.03 , 29.02 , 29.61 , 29.02 , 29.60 , 3750 , 6 09/10/23 , 29.65 , 29.65 , 30.16 , 28.17 , 28.17 , 10829 , 12 06/10/23 , 30.80 , 30.77 , 30.88 , 30.77 , 30.88 , 7407 , 11 05/10/23 , 29.83 , 29.77 , 29.85 , 29.76 , 29.85 , 25957 , 4 04/10/23 , 29.72 , 29.63 , 29.72 , 29.60 , 29.60 , 48 , 5 02/10/23 , 29.60 , 29.64 , 29.65 , 29.60 , 29.65 , 848 , 2 29/09/23 , 29.62 , 29.60 , 29.62 , 29.60 , 29.60 , 6059 , 2 28/09/23 , 29.05 , 28.86 , 29.05 , 28.69 , 28.69 , 13362 , 6 27/09/23 , 28.66 , 28.74 , 28.87 , 28.54 , 28.54 , 8519 , 7 26/09/23 , 28.41 , 28.52 , 28.86 , 28.41 , 28.86 , 7938 , 15 25/09/23 , 29.37 , 29.37 , 29.37 , 29.37 , 29.37 , 5211 , 1 22/09/23 , 29.80 , 29.79 , 29.80 , 29.45 , 29.45 , 4824 , 3 21/09/23 , 29.45 , 29.45 , 29.84 , 29.38 , 29.73 , 4142 , 12 20/09/23 , 30.02 , 30.12 , 30.22 , 29.99 , 29.99 , 1618 , 120 19/09/23 , 30.26 , 30.25 , 30.26 , 29.82 , 29.82 , 3309 , 4 18/09/23 , 30.61 , 30.59 , 30.83 , 30.59 , 30.83 , 2544 , 6 15/09/23 , 31.07 , 31.07 , 31.27 , 30.98 , 31.27 , 7978 , 5 14/09/23 , 30.60 , 30.62 , 31.17 , 30.56 , 31.17 , 20 , 6 13/09/23 , 30.56 , 30.51 , 30.57 , 30.19 , 30.35 , 9234 , 12 12/09/23 , 30.55 , 30.54 , 30.55 , 30.53 , 30.53 , 7099 , 2 11/09/23 , 30.86 , 30.85 , 30.86 , 30.81 , 30.81 , 3474 , 2 08/09/23 , 31.33 , 31.33 , 31.33 , 31.33 , 31.33 , 3884 , 2 06/09/23 , 31.95 , 31.94 , 32.31 , 31.89 , 32.31 , 4946 , 19 05/09/23 , 32.65 , 32.65 , 32.65 , 32.65 , 32.65 , 1951 , 2 01/09/23 , 32.71 , 32.45 , 32.71 , 32.36 , 32.41 , 8896 , 15 31/08/23 , 32.62 , 32.91 , 33.12 , 32.62 , 32.88 , 12 , 8 29/08/23 , 31.32 , 31.17 , 31.46 , 31.01 , 31.01 , 105 , 4 25/08/23 , 30.41 , 30.40 , 30.41 , 30.39 , 30.39 , 5663 , 2 24/08/23 , 29.92 , 29.99 , 30.57 , 29.92 , 30.16 , 2858 , 14 23/08/23 , 30.13 , 30.12 , 30.46 , 30.11 , 30.11 , 7883 , 17 22/08/23 , 29.94 , 29.80 , 30.44 , 29.65 , 30.44 , 4879 , 17 21/08/23 , 30.51 , 30.62 , 31.77 , 30.46 , 31.73 , 10651 , 9 18/08/23 , 31.55 , 31.68 , 32.22 , 30.70 , 31.03 , 6286 , 21 17/08/23 , 32.99 , 32.98 , 33.23 , 32.68 , 32.69 , 430 , 7 16/08/23 , 32.93 , 33.05 , 33.27 , 32.85 , 32.85 , 27 , 11 15/08/23 , 33.01 , 33.10 , 33.19 , 33.01 , 33.19 , 7207 , 7 14/08/23 , 33.60 , 33.70 , 33.79 , 33.60 , 33.71 , 8424 , 5 11/08/23 , 33.50 , 33.59 , 33.77 , 33.50 , 33.74 , 3829 , 15 10/08/23 , 33.76 , 34.00 , 34.55 , 33.67 , 34.55 , 16091 , 14 09/08/23 , 33.21 , 33.27 , 33.32 , 33.06 , 33.18 , 2727 , 11 08/08/23 , 33.66 , 33.64 , 34.15 , 33.24 , 34.15 , 4205 , 8 07/08/23 , 33.74 , 33.90 , 34.28 , 33.74 , 34.28 , 30 , 10 04/08/23 , 33.68 , 33.75 , 34.09 , 33.68 , 34.09 , 3557 , 15 03/08/23 , 34.17 , 34.30 , 34.40 , 34.17 , 34.27 , 2627 , 11 02/08/23 , 33.64 , 33.68 , 34.54 , 33.60 , 34.54 , 2742 , 18 01/08/23 , 31.86 , 34.06 , 34.49 , 31.86 , 34.48 , 4911 , 17 31/07/23 , 34.48 , 34.60 , 35.11 , 34.48 , 35.11 , 2494 , 7 28/07/23 , 34.71 , 34.59 , 34.71 , 33.50 , 33.50 , 9106 , 11 27/07/23 , 33.50 , 33.65 , 33.69 , 33.45 , 33.69 , 16707 , 8 26/07/23 , 34.12 , 34.13 , 34.35 , 33.97 , 34.28 , 1823 , 8 25/07/23 , 34.45 , 34.43 , 34.55 , 33.99 , 34.55 , 451 , 11 24/07/23 , 34.24 , 34.21 , 34.53 , 33.50 , 34.53 , 6317 , 22 21/07/23 , 35.13 , 35.13 , 35.51 , 35.13 , 35.33 , 2708 , 4 20/07/23 , 35.49 , 35.85 , 36.30 , 35.48 , 36.30 , 7761 , 14 19/07/23 , 37.00 , 36.99 , 37.07 , 36.97 , 37.07 , 531 , 14 18/07/23 , 36.87 , 36.88 , 37.14 , 36.68 , 37.14 , 5081 , 7 17/07/23 , 37.70 , 37.63 , 37.73 , 37.63 , 37.73 , 981 , 6 13/07/23 , 37.46 , 37.77 , 37.83 , 37.46 , 37.83 , 80 , 4 12/07/23 , 37.59 , 37.61 , 37.62 , 37.43 , 37.62 , 12939 , 14 11/07/23 , 38.43 , 38.47 , 38.49 , 38.43 , 38.49 , 3 , 2 10/07/23 , 38.32 , 38.33 , 38.79 , 38.32 , 38.36 , 1652 , 4 07/07/23 , 38.11 , 38.11 , 38.11 , 38.11 , 38.11 , 635 , 1 06/07/23 , 38.77 , 38.85 , 38.86 , 38.71 , 38.86 , 1102 , 3 05/07/23 , 38.72 , 38.70 , 38.72 , 38.68 , 38.69 , 12 , 10 04/07/23 , 37.07 , 40.04 , 43.83 , 37.07 , 43.83 , 94 , 14 03/07/23 , 43.85 , 43.43 , 43.85 , 38.45 , 38.45 , 332 , 7 30/06/23 , 38.36 , 38.35 , 38.36 , 38.25 , 38.25 , 778 , 2 29/06/23 , 38.00 , 38.14 , 38.25 , 38.00 , 38.11 , 44 , 4 28/06/23 , 38.08 , 38.08 , 38.25 , 37.96 , 38.25 , 2178 , 4 27/06/23 , 38.31 , 38.30 , 38.31 , 37.55 , 37.55 , 158591 , 4 26/06/23 , 37.69 , 37.68 , 37.69 , 37.41 , 37.49 , 8411 , 15 23/06/23 , 37.40 , 37.39 , 37.40 , 37.28 , 37.28 , 7614 , 2 22/06/23 , 38.07 , 38.00 , 38.07 , 37.72 , 37.73 , 7477 , 6 21/06/23 , 37.83 , 37.92 , 37.93 , 37.62 , 37.72 , 5863 , 4 20/06/23 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81 , 3196 , 1 19/06/23 , 39.31 , 39.30 , 39.31 , 39.18 , 39.25 , 2226 , 3 16/06/23 , 39.82 , 39.80 , 39.99 , 39.10 , 39.10 , 6023 , 7 15/06/23 , 39.01 , 39.01 , 39.04 , 38.15 , 38.15 , 14504 , 6 14/06/23 , 37.64 , 37.83 , 37.84 , 37.64 , 37.77 , 15103 , 3 13/06/23 , 36.54 , 36.50 , 36.54 , 36.32 , 36.32 , 20144 , 11 12/06/23 , 35.47 , 35.46 , 35.72 , 34.89 , 35.72 , 4284 , 13 09/06/23 , 35.01 , 34.99 , 36.32 , 34.89 , 36.32 , 12586 , 16 07/06/23 , 36.38 , 36.38 , 36.39 , 36.26 , 36.28 , 4348 , 8 06/06/23 , 36.88 , 36.73 , 36.88 , 36.19 , 36.41 , 6273 , 14 05/06/23 , 36.40 , 36.39 , 36.40 , 36.30 , 36.36 , 15402 , 21 02/06/23 , 37.96 , 37.93 , 38.04 , 37.10 , 37.10 , 5558 , 10 01/06/23 , 37.23 , 37.46 , 37.47 , 37.20 , 37.40 , 21337 , 8 31/05/23 , 37.87 , 38.11 , 38.17 , 37.87 , 38.17 , 124 , 2 30/05/23 , 39.23 , 39.20 , 39.32 , 39.15 , 39.15 , 137 , 9 29/05/23 , 37.08 , 37.46 , 38.19 , 37.08 , 37.13 , 3 , 3 26/05/23 , 39.13 , 39.13 , 39.23 , 39.13 , 39.23 , 2007 , 2 25/05/23 , 38.99 , 38.91 , 39.00 , 38.77 , 38.77 , 3565 , 6 24/05/23 , 38.08 , 38.02 , 38.09 , 37.89 , 37.98 , 2565 , 13 23/05/23 , 38.65 , 38.81 , 39.53 , 38.65 , 39.53 , 14565 , 11 22/05/23 , 39.95 , 39.99 , 40.04 , 39.71 , 39.91 , 1663 , 214 19/05/23 , 40.55 , 40.42 , 40.55 , 40.24 , 40.43 , 66 , 14 18/05/23 , 40.03 , 40.03 , 40.05 , 40.03 , 40.05 , 4058 , 2 17/05/23 , 39.24 , 39.15 , 39.28 , 38.86 , 38.95 , 142846 , 22 16/05/23 , 39.23 , 39.19 , 39.24 , 39.05 , 39.24 , 11365 , 414 15/05/23 , 39.73 , 39.73 , 40.08 , 39.73 , 40.08 , 5887 , 5 12/05/23 , 39.65 , 39.51 , 40.08 , 39.31 , 39.93 , 6923 , 19 11/05/23 , 40.43 , 40.43 , 40.53 , 40.43 , 40.48 , 6278 , 5 10/05/23 , 40.37 , 40.38 , 40.76 , 40.11 , 40.72 , 7808 , 1963 09/05/23 , 40.90 , 40.90 , 42.12 , 40.68 , 41.70 , 6269 , 13 08/05/23 , 41.70 , 41.70 , 41.82 , 41.18 , 41.35 , 8624 , 23 05/05/23 , 40.71 , 40.93 , 41.66 , 40.42 , 41.37 , 266 , 12 04/05/23 , 40.77 , 40.73 , 42.05 , 40.42 , 42.05 , 26354 , 2666 03/05/23 , 41.24 , 41.74 , 48.69 , 39.45 , 48.69 , 58722 , 35 02/05/23 , 49.85 , 49.87 , 50.38 , 49.24 , 49.82 , 1725 , 67 28/04/23 , 49.82 , 49.84 , 49.85 , 49.75 , 49.75 , 2292 , 3 27/04/23 , 49.67 , 49.66 , 49.67 , 49.53 , 49.59 , 2255 , 18 26/04/23 , 49.67 , 49.66 , 49.67 , 49.52 , 49.63 , 2902 , 7 25/04/23 , 50.88 , 50.98 , 51.32 , 50.83 , 51.32 , 4351 , 109 24/04/23 , 51.78 , 51.91 , 52.49 , 51.72 , 52.49 , 7966 , 485 20/04/23 , 52.91 , 52.83 , 52.91 , 52.65 , 52.65 , 3870 , 4 19/04/23 , 52.80 , 52.73 , 52.84 , 52.61 , 52.61 , 880 , 108 18/04/23 , 51.78 , 51.97 , 52.02 , 51.78 , 52.02 , 5846 , 5 17/04/23 , 50.61 , 50.61 , 50.63 , 50.61 , 50.63 , 10 , 2 14/04/23 , 50.82 , 50.78 , 51.45 , 50.64 , 51.45 , 10090 , 355 13/04/23 , 50.45 , 50.45 , 50.47 , 50.45 , 50.47 , 7613 , 2 12/04/23 , 49.43 , 49.43 , 49.68 , 49.41 , 49.47 , 22794 , 33 11/04/23 , 49.32 , 49.30 , 49.33 , 49.19 , 49.22 , 33 , 19 10/04/23 , 49.30 , 49.32 , 49.41 , 49.23 , 49.30 , 43 , 5 06/04/23 , 49.41 , 49.32 , 49.41 , 49.31 , 49.33 , 1779 , 5 05/04/23 , 48.90 , 49.82 , 49.83 , 48.90 , 49.83 , 3744 , 7 04/04/23 , 50.67 , 50.67 , 50.69 , 50.67 , 50.68 , 10 , 10 03/04/23 , 50.82 , 50.61 , 50.83 , 50.61 , 50.83 , 9110 , 5 31/03/23 , 50.83 , 50.82 , 50.83 , 50.61 , 50.61 , 3325 , 4 30/03/23 , 51.05 , 51.05 , 51.10 , 51.01 , 51.10 , 20 , 12 29/03/23 , 50.98 , 51.07 , 51.11 , 50.98 , 51.07 , 3828 , 15 28/03/23 , 50.33 , 50.30 , 50.33 , 50.24 , 50.31 , 53 , 4 27/03/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 8 , 1 24/03/23 , 51.32 , 51.32 , 51.46 , 51.32 , 51.46 , 2366 , 2 23/03/23 , 51.02 , 51.07 , 51.99 , 51.00 , 51.62 , 2781 , 37 22/03/23 , 50.49 , 50.79 , 51.59 , 50.49 , 51.59 , 7867 , 9 21/03/23 , 50.35 , 50.48 , 50.78 , 50.35 , 50.78 , 20 , 3 20/03/23 , 50.01 , 50.00 , 50.01 , 49.85 , 49.85 , 1369 , 4 17/03/23 , 50.03 , 50.13 , 50.14 , 49.97 , 50.11 , 5296 , 4 16/03/23 , 50.47 , 50.84 , 50.95 , 50.47 , 50.67 , 4919 , 7 15/03/23 , 50.69 , 50.91 , 50.92 , 50.31 , 50.45 , 4739 , 7 14/03/23 , 50.85 , 50.90 , 51.33 , 50.70 , 51.33 , 5956 , 43 13/03/23 , 50.23 , 50.17 , 50.44 , 49.41 , 49.41 , 10803 , 28 10/03/23 , 49.71 , 50.05 , 50.06 , 49.71 , 50.06 , 4315 , 25 09/03/23 , 50.74 , 50.85 , 51.62 , 50.74 , 51.62 , 1986 , 9 08/03/23 , 51.51 , 51.46 , 51.80 , 51.39 , 51.58 , 4257 , 23 07/03/23 , 51.68 , 51.76 , 52.99 , 51.64 , 52.92 , 4275 , 25 06/03/23 , 52.79 , 52.90 , 52.91 , 52.65 , 52.65 , 4577 , 12 03/03/23 , 53.43 , 53.42 , 53.56 , 53.29 , 53.29 , 6210 , 31 02/03/23 , 52.42 , 51.79 , 52.47 , 51.11 , 51.11 , 2871 , 32 01/03/23 , 51.89 , 51.87 , 52.80 , 51.81 , 51.93 , 5509 , 43 28/02/23 , 51.43 , 51.65 , 51.85 , 50.68 , 50.92 , 459 , 43 27/02/23 , 51.02 , 52.05 , 52.54 , 51.02 , 52.54 , 130 , 8 24/02/23 , 51.00 , 51.34 , 52.64 , 51.00 , 52.64 , 43 , 26 23/02/23 , 52.03 , 51.96 , 52.03 , 51.92 , 51.98 , 67 , 32 22/02/23 , 52.01 , 52.14 , 52.18 , 52.01 , 52.18 , 316 , 40 17/02/23 , 52.96 , 52.73 , 53.21 , 52.62 , 53.21 , 6354 , 27 16/02/23 , 52.97 , 53.10 , 53.70 , 52.79 , 53.70 , 5928 , 18 15/02/23 , 53.67 , 53.81 , 53.82 , 53.67 , 53.82 , 1965 , 3 14/02/23 , 53.50 , 53.90 , 54.00 , 53.29 , 53.41 , 2734 , 30 13/02/23 , 53.41 , 53.04 , 53.41 , 53.04 , 53.04 , 2503 , 24 10/02/23 , 52.82 , 52.82 , 53.32 , 52.56 , 53.21 , 5436 , 40 09/02/23 , 53.97 , 54.39 , 55.56 , 53.96 , 54.84 , 2358 , 16 08/02/23 , 54.61 , 54.27 , 54.61 , 54.18 , 54.42 , 16407 , 18 07/02/23 , 54.96 , 54.31 , 54.98 , 53.91 , 54.40 , 3785 , 127 06/02/23 , 54.50 , 54.78 , 55.70 , 54.50 , 55.59 , 5557 , 7 03/02/23 , 55.68 , 55.67 , 55.82 , 55.07 , 55.29 , 3827 , 40 02/02/23 , 54.71 , 55.17 , 56.31 , 54.55 , 54.55 , 11929 , 14 01/02/23 , 57.41 , 57.44 , 57.53 , 57.30 , 57.30 , 1688 , 14 31/01/23 , 56.73 , 56.32 , 56.73 , 56.11 , 56.14 , 3309 , 23 30/01/23 , 56.24 , 56.08 , 56.24 , 55.09 , 55.23 , 4041 , 15 27/01/23 , 56.08 , 56.13 , 56.37 , 55.69 , 56.31 , 4028 , 33 26/01/23 , 55.97 , 56.20 , 56.31 , 55.93 , 56.31 , 7177 , 7 25/01/23 , 56.19 , 56.08 , 56.84 , 55.98 , 56.84 , 4933 , 11 24/01/23 , 57.57 , 57.64 , 57.79 , 56.93 , 57.52 , 5233 , 19 23/01/23 , 57.50 , 57.14 , 57.50 , 55.74 , 55.74 , 2410 , 30 20/01/23 , 56.71 , 56.37 , 56.71 , 55.58 , 55.60 , 10866 , 36 19/01/23 , 54.72 , 54.92 , 55.01 , 54.72 , 54.85 , 2931 , 5 18/01/23 , 55.16 , 55.15 , 55.51 , 54.83 , 54.98 , 268 , 77 17/01/23 , 54.75 , 55.16 , 55.45 , 54.75 , 55.07 , 4637 , 14 16/01/23 , 54.51 , 54.77 , 54.82 , 54.51 , 54.79 , 697 , 13 13/01/23 , 55.17 , 54.78 , 55.20 , 53.39 , 54.24 , 4755 , 170 12/01/23 , 54.24 , 54.19 , 54.30 , 54.08 , 54.19 , 76063 , 21 11/01/23 , 55.12 , 55.26 , 55.40 , 55.01 , 55.40 , 2419 , 85 10/01/23 , 55.40 , 55.36 , 55.40 , 55.27 , 55.37 , 1802 , 10 09/01/23 , 55.86 , 56.44 , 57.07 , 54.97 , 54.97 , 11173 , 19 06/01/23 , 56.18 , 56.55 , 56.73 , 56.18 , 56.42 , 5507 , 23 05/01/23 , 56.67 , 56.68 , 57.35 , 56.09 , 57.22 , 8295 , 232 04/01/23 , 54.14 , 57.58 , 57.86 , 54.14 , 56.47 , 15348 , 161 03/01/23 , 55.98 , 55.65 , 56.02 , 54.25 , 54.25 , 5579 , 19 02/01/23 , 54.26 , 54.26 , 54.26 , 54.26 , 54.26 , 6 , 1 29/12/22 , 54.14 , 54.13 , 54.14 , 52.21 , 52.69 , 102322 , 19 28/12/22 , 52.69 , 52.75 , 52.77 , 52.69 , 52.77 , 25 , 2 27/12/22 , 53.34 , 53.13 , 53.44 , 51.60 , 51.60 , 14503 , 25 23/12/22 , 50.31 , 50.14 , 50.33 , 50.14 , 50.14 , 1149 , 16 22/12/22 , 50.71 , 50.46 , 50.75 , 50.19 , 50.19 , 70 , 7 21/12/22 , 51.29 , 51.36 , 52.36 , 49.80 , 49.80 , 12679 , 1966 20/12/22 , 50.17 , 49.68 , 50.17 , 49.31 , 49.71 , 15579 , 154 19/12/22 , 50.61 , 50.74 , 52.10 , 50.61 , 51.66 , 1410 , 14 16/12/22 , 51.67 , 51.18 , 51.69 , 51.18 , 51.18 , 14150 , 12 15/12/22 , 51.59 , 51.38 , 52.30 , 51.23 , 51.96 , 13495 , 10 14/12/22 , 53.41 , 53.33 , 54.22 , 53.30 , 54.01 , 2070 , 10 13/12/22 , 53.49 , 53.80 , 54.46 , 52.89 , 54.16 , 6682 , 42 12/12/22 , 52.26 , 52.24 , 52.33 , 51.29 , 51.57 , 3921 , 19 09/12/22 , 51.13 , 51.08 , 51.21 , 51.07 , 51.17 , 13320 , 8 08/12/22 , 51.15 , 50.82 , 51.18 , 50.13 , 50.25 , 14476 , 21 07/12/22 , 49.15 , 49.21 , 49.38 , 49.03 , 49.03 , 4146 , 27 06/12/22 , 50.10 , 49.87 , 50.48 , 49.66 , 49.87 , 326984 , 36 05/12/22 , 49.45 , 49.74 , 49.93 , 49.45 , 49.93 , 4484 , 4 02/12/22 , 50.56 , 49.75 , 50.56 , 47.88 , 48.90 , 16076 , 20 01/12/22 , 48.94 , 48.97 , 49.54 , 48.28 , 48.93 , 15781 , 350 30/11/22 , 49.19 , 47.67 , 49.23 , 46.72 , 46.72 , 2303 , 33 29/11/22 , 45.98 , 45.89 , 46.07 , 45.59 , 45.93 , 9342 , 160 25/11/22 , 47.52 , 47.65 , 48.09 , 47.16 , 48.00 , 4505 , 149 24/11/22 , 46.98 , 46.14 , 46.98 , 43.65 , 46.98 , 160 , 54 23/11/22 , 48.23 , 48.40 , 48.85 , 48.23 , 48.65 , 9601 , 8 22/11/22 , 48.14 , 47.65 , 48.27 , 47.24 , 47.37 , 897 , 32 21/11/22 , 46.75 , 47.43 , 48.22 , 46.64 , 48.22 , 53 , 31 18/11/22 , 51.01 , 50.75 , 51.31 , 49.89 , 50.20 , 8732 , 703 17/11/22 , 49.65 , 49.35 , 49.65 , 48.51 , 48.51 , 9970 , 11 16/11/22 , 48.52 , 48.60 , 48.77 , 48.49 , 48.72 , 2833 , 10 14/11/22 , 47.76 , 47.84 , 48.33 , 47.69 , 48.33 , 6607 , 17 11/11/22 , 49.20 , 49.12 , 49.65 , 49.01 , 49.40 , 22817 , 116 10/11/22 , 47.55 , 46.67 , 47.55 , 43.05 , 43.05 , 16633 , 13 09/11/22 , 42.84 , 42.92 , 43.06 , 42.84 , 43.06 , 160 , 8 08/11/22 , 43.44 , 43.28 , 43.73 , 43.02 , 43.02 , 99 , 5 07/11/22 , 43.08 , 42.95 , 43.08 , 42.00 , 42.37 , 169955 , 10 04/11/22 , 42.77 , 42.78 , 43.57 , 42.51 , 43.10 , 42316 , 14 03/11/22 , 40.07 , 40.28 , 40.42 , 39.61 , 40.42 , 12941 , 13 01/11/22 , 42.79 , 42.65 , 43.69 , 42.26 , 43.08 , 24135 , 215 31/10/22 , 42.02 , 41.90 , 42.81 , 41.75 , 42.80 , 16821 , 21 28/10/22 , 44.42 , 44.49 , 44.62 , 44.33 , 44.62 , 5716 , 14 27/10/22 , 43.73 , 43.92 , 44.43 , 43.59 , 44.43 , 7089 , 12 26/10/22 , 44.64 , 44.41 , 44.71 , 43.80 , 43.80 , 8152 , 8 25/10/22 , 43.84 , 43.78 , 43.84 , 43.72 , 43.72 , 10145 , 5 24/10/22 , 42.09 , 42.16 , 42.25 , 41.43 , 41.51 , 19700 , 14 21/10/22 , 41.97 , 41.86 , 42.44 , 41.37 , 42.06 , 23439 , 463 20/10/22 , 42.39 , 42.81 , 43.73 , 42.39 , 43.73 , 11293 , 10 19/10/22 , 44.21 , 44.21 , 45.19 , 44.21 , 45.19 , 11269 , 6 18/10/22 , 45.57 , 45.59 , 46.22 , 45.53 , 46.22 , 1558 , 6 17/10/22 , 45.64 , 45.50 , 45.64 , 45.49 , 45.54 , 4119 , 4 14/10/22 , 45.15 , 45.14 , 45.15 , 45.00 , 45.08 , 2598 , 5 13/10/22 , 45.44 , 45.63 , 45.64 , 44.56 , 44.56 , 5021 , 6 11/10/22 , 45.45 , 44.76 , 45.45 , 44.54 , 44.54 , 531 , 13 10/10/22 , 45.50 , 45.32 , 45.50 , 45.22 , 45.22 , 235 , 7 07/10/22 , 46.24 , 46.35 , 46.35 , 46.24 , 46.35 , 8693 , 2 06/10/22 , 47.96 , 48.36 , 48.37 , 46.66 , 46.66 , 15119 , 10 05/10/22 , 47.04 , 47.17 , 47.41 , 46.75 , 47.09 , 12052 , 143 04/10/22 , 47.37 , 47.19 , 47.37 , 46.34 , 46.34 , 12389 , 22 03/10/22 , 45.93 , 45.34 , 45.97 , 44.87 , 45.67 , 106383 , 211 30/09/22 , 47.26 , 47.18 , 47.95 , 47.14 , 47.23 , 7201 , 15 29/09/22 , 45.27 , 47.82 , 48.80 , 45.27 , 48.80 , 10950 , 11 28/09/22 , 49.41 , 49.06 , 49.41 , 48.33 , 48.33 , 507 , 21 27/09/22 , 48.99 , 48.76 , 50.69 , 45.27 , 45.27 , 10823 , 22 26/09/22 , 50.62 , 50.61 , 50.83 , 50.50 , 50.50 , 15833 , 20 23/09/22 , 48.41 , 48.27 , 49.30 , 47.90 , 49.05 , 9539 , 25 22/09/22 , 48.39 , 49.18 , 49.66 , 48.39 , 49.66 , 5925 , 23 21/09/22 , 50.16 , 50.70 , 51.45 , 46.25 , 46.25 , 16563 , 28 20/09/22 , 49.60 , 49.85 , 50.34 , 49.46 , 50.34 , 1027 , 36 19/09/22 , 50.29 , 49.96 , 50.77 , 49.60 , 50.50 , 754 , 36 16/09/22 , 50.84 , 50.95 , 51.40 , 50.67 , 51.33 , 12802 , 111 15/09/22 , 51.90 , 51.92 , 52.24 , 51.11 , 51.11 , 9782 , 22 14/09/22 , 51.11 , 51.37 , 51.75 , 51.07 , 51.39 , 667 , 36 13/09/22 , 50.15 , 51.86 , 52.21 , 50.15 , 52.21 , 10982 , 83 12/09/22 , 52.67 , 53.15 , 53.82 , 52.54 , 52.56 , 9663 , 34 09/09/22 , 52.71 , 52.61 , 52.82 , 52.34 , 52.38 , 2969 , 144 08/09/22 , 52.11 , 52.14 , 52.65 , 51.45 , 51.52 , 10512 , 167 06/09/22 , 52.17 , 52.30 , 52.91 , 51.74 , 51.74 , 1521 , 61 05/09/22 , 51.75 , 52.36 , 55.35 , 46.90 , 46.90 , 148 , 7 02/09/22 , 50.93 , 50.94 , 53.07 , 50.93 , 53.07 , 89517 , 36 01/09/22 , 53.07 , 52.62 , 53.38 , 52.06 , 52.34 , 22738 , 445 31/08/22 , 53.85 , 53.80 , 54.15 , 53.53 , 54.15 , 866 , 20 30/08/22 , 52.75 , 52.71 , 53.11 , 52.44 , 52.72 , 791 , 18 29/08/22 , 52.72 , 53.21 , 53.57 , 52.72 , 53.20 , 1449 , 14 26/08/22 , 53.72 , 53.96 , 56.57 , 53.72 , 56.57 , 2119 , 19 25/08/22 , 57.02 , 56.92 , 57.06 , 55.95 , 55.95 , 14023 , 21 24/08/22 , 54.73 , 54.72 , 54.77 , 54.40 , 54.77 , 2812 , 5 23/08/22 , 54.50 , 54.65 , 55.18 , 54.40 , 55.18 , 3877 , 25 22/08/22 , 55.18 , 55.32 , 55.49 , 55.18 , 55.49 , 6455 , 6 19/08/22 , 57.20 , 57.44 , 58.07 , 57.20 , 58.02 , 7620 , 15 18/08/22 , 58.63 , 58.76 , 59.33 , 56.26 , 56.79 , 15574 , 38 17/08/22 , 57.65 , 57.62 , 57.92 , 57.03 , 57.38 , 3233 , 18 16/08/22 , 57.28 , 57.14 , 57.50 , 56.87 , 57.23 , 1932 , 20 15/08/22 , 56.75 , 56.39 , 56.80 , 56.05 , 56.21 , 1028 , 65 12/08/22 , 56.19 , 55.95 , 56.27 , 55.64 , 55.64 , 1747 , 44 11/08/22 , 56.16 , 56.25 , 56.88 , 56.06 , 56.06 , 4226 , 57 10/08/22 , 55.95 , 55.85 , 56.11 , 54.87 , 54.87 , 9181 , 34 09/08/22 , 54.87 , 55.15 , 55.40 , 54.87 , 55.27 , 3865 , 40 08/08/22 , 55.69 , 56.05 , 56.35 , 55.69 , 56.13 , 13901 , 34 05/08/22 , 56.13 , 56.23 , 56.77 , 55.86 , 56.77 , 1078 , 25 04/08/22 , 57.75 , 57.35 , 57.75 , 57.26 , 57.43 , 6592 , 19 03/08/22 , 57.29 , 57.30 , 57.60 , 56.71 , 56.85 , 12515 , 44 02/08/22 , 57.02 , 57.36 , 57.82 , 56.46 , 56.60 , 7100 , 172 01/08/22 , 57.04 , 56.75 , 57.32 , 56.26 , 57.12 , 12674 , 464 29/07/22 , 57.04 , 57.00 , 57.38 , 56.69 , 56.92 , 3469 , 31 28/07/22 , 56.29 , 56.50 , 57.18 , 55.49 , 55.49 , 14348 , 175 27/07/22 , 55.81 , 55.63 , 55.94 , 54.02 , 54.02 , 15033 , 47 26/07/22 , 54.56 , 54.28 , 54.94 , 54.13 , 54.51 , 7435 , 17 25/07/22 , 55.74 , 55.76 , 56.09 , 55.57 , 56.02 , 4858 , 42 22/07/22 , 57.47 , 57.70 , 58.16 , 56.97 , 57.47 , 1610 , 54 21/07/22 , 58.34 , 58.01 , 58.36 , 56.88 , 56.88 , 10769 , 50 20/07/22 , 56.88 , 56.75 , 56.98 , 55.68 , 55.68 , 4051 , 22 19/07/22 , 55.42 , 55.37 , 55.44 , 53.69 , 53.85 , 10036 , 30 18/07/22 , 53.47 , 53.86 , 54.69 , 53.47 , 54.33 , 7670 , 18 15/07/22 , 53.31 , 53.50 , 54.11 , 53.30 , 53.90 , 768 , 41 14/07/22 , 53.34 , 53.45 , 54.11 , 52.90 , 53.73 , 8154 , 81 13/07/22 , 53.73 , 53.80 , 53.88 , 52.41 , 52.41 , 9914 , 53 12/07/22 , 53.45 , 53.51 , 53.95 , 53.04 , 53.04 , 4945 , 25 11/07/22 , 53.03 , 53.30 , 54.22 , 52.93 , 53.22 , 6518 , 40 08/07/22 , 53.22 , 53.63 , 56.69 , 53.22 , 56.69 , 13706 , 37 07/07/22 , 55.75 , 55.87 , 56.12 , 55.48 , 55.93 , 8153 , 82 06/07/22 , 56.38 , 56.77 , 56.91 , 56.29 , 56.29 , 4707 , 79 05/07/22 , 56.31 , 55.86 , 56.31 , 54.68 , 54.99 , 14511 , 35 04/07/22 , 55.70 , 54.71 , 55.75 , 53.91 , 55.75 , 1424 , 44 01/07/22 , 55.32 , 54.39 , 55.37 , 53.80 , 55.37 , 8103 , 445 30/06/22 , 53.74 , 53.44 , 54.45 , 52.63 , 54.45 , 3185 , 74 29/06/22 , 53.62 , 53.83 , 54.19 , 53.60 , 54.19 , 6270 , 37 28/06/22 , 54.63 , 54.81 , 55.31 , 54.54 , 54.81 , 5612 , 35 27/06/22 , 55.45 , 55.53 , 55.83 , 55.15 , 55.45 , 8996 , 47 24/06/22 , 57.00 , 56.89 , 57.00 , 55.88 , 55.92 , 14680 , 45 23/06/22 , 54.34 , 54.01 , 54.39 , 51.66 , 51.66 , 27905 , 87 22/06/22 , 51.81 , 51.70 , 51.91 , 50.85 , 50.87 , 3989 , 50 21/06/22 , 51.30 , 51.37 , 51.42 , 48.67 , 48.67 , 20246 , 58 20/06/22 , 48.72 , 48.79 , 50.12 , 47.28 , 49.01 , 2044 , 55 17/06/22 , 49.52 , 49.15 , 49.62 , 47.93 , 47.93 , 644 , 26 15/06/22 , 49.25 , 49.95 , 51.12 , 49.25 , 50.94 , 1772 , 39 14/06/22 , 50.02 , 49.66 , 50.60 , 49.08 , 49.08 , 22275 , 68 13/06/22 , 49.16 , 49.37 , 49.50 , 48.96 , 49.34 , 10990 , 54 10/06/22 , 50.06 , 50.45 , 50.82 , 50.06 , 50.82 , 2366 , 42 09/06/22 , 51.24 , 51.79 , 52.10 , 51.24 , 52.06 , 10096 , 68 08/06/22 , 52.93 , 52.97 , 53.21 , 52.37 , 52.37 , 4734 , 41 07/06/22 , 53.20 , 52.95 , 53.20 , 51.98 , 51.98 , 14191 , 75 06/06/22 , 51.45 , 51.25 , 52.07 , 50.93 , 50.93 , 14038 , 73 03/06/22 , 51.15 , 50.60 , 51.15 , 50.29 , 50.29 , 11237 , 99 02/06/22 , 51.02 , 50.47 , 51.02 , 49.10 , 49.40 , 74274 , 65 01/06/22 , 48.80 , 49.25 , 50.08 , 48.58 , 50.06 , 164380 , 169 31/05/22 , 49.12 , 49.19 , 49.40 , 48.29 , 48.29 , 11608 , 319 27/05/22 , 48.17 , 48.13 , 48.17 , 46.17 , 46.17 , 632 , 2 26/05/22 , 46.17 , 46.12 , 46.17 , 45.94 , 45.94 , 62 , 2 25/05/22 , 44.94 , 44.86 , 45.23 , 44.04 , 44.34 , 620 , 45 24/05/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89 , 6329 , 1 23/05/22 , 45.68 , 45.65 , 45.87 , 45.65 , 45.65 , 22895 , 4 20/05/22 , 46.27 , 45.94 , 46.96 , 45.26 , 46.96 , 4553 , 106 19/05/22 , 46.96 , 46.96 , 47.08 , 46.96 , 47.08 , 35032 , 5 18/05/22 , 45.93 , 46.18 , 46.18 , 45.93 , 46.18 , 8910 , 5 17/05/22 , 48.06 , 48.08 , 48.17 , 48.06 , 48.07 , 2830 , 4 16/05/22 , 48.81 , 48.74 , 48.81 , 48.03 , 48.03 , 4107 , 3 13/05/22 , 48.73 , 48.61 , 48.88 , 48.61 , 48.61 , 18690 , 4 12/05/22 , 47.29 , 47.12 , 47.38 , 47.11 , 47.38 , 3959 , 3 11/05/22 , 47.80 , 47.69 , 48.83 , 47.69 , 48.83 , 15059 , 4 10/05/22 , 47.41 , 47.61 , 47.79 , 47.41 , 47.79 , 8082 , 3 09/05/22 , 48.34 , 48.98 , 49.31 , 48.34 , 49.31 , 2655 , 6 06/05/22 , 49.17 , 48.84 , 49.17 , 48.69 , 48.84 , 12881 , 5 05/05/22 , 48.90 , 48.47 , 49.19 , 48.32 , 49.15 , 19352 , 12 04/05/22 , 50.65 , 50.47 , 50.73 , 49.23 , 49.23 , 20666 , 17 03/05/22 , 49.33 , 49.57 , 50.77 , 48.75 , 48.75 , 68643 , 63 02/05/22 , 53.17 , 52.59 , 53.35 , 51.77 , 53.17 , 15888 , 247 29/04/22 , 52.65 , 52.83 , 53.01 , 52.65 , 53.01 , 10316 , 3 28/04/22 , 54.20 , 53.89 , 54.68 , 52.20 , 52.20 , 17066 , 10 27/04/22 , 51.99 , 51.83 , 52.09 , 51.83 , 51.89 , 13800 , 7 26/04/22 , 51.22 , 51.55 , 52.93 , 51.05 , 52.93 , 16097 , 192 25/04/22 , 52.69 , 52.11 , 52.69 , 50.96 , 50.96 , 6874 , 8 22/04/22 , 51.43 , 51.46 , 51.68 , 51.36 , 51.37 , 7658 , 8 20/04/22 , 52.06 , 51.90 , 52.48 , 51.90 , 52.48 , 13922 , 5 19/04/22 , 51.81 , 51.93 , 51.96 , 48.96 , 49.39 , 21678 , 12 18/04/22 , 49.45 , 49.52 , 49.87 , 49.45 , 49.87 , 3884 , 4 14/04/22 , 50.03 , 50.09 , 50.09 , 50.03 , 50.09 , 3811 , 4 13/04/22 , 50.57 , 50.22 , 50.57 , 50.22 , 50.27 , 11893 , 6 12/04/22 , 49.39 , 49.28 , 49.78 , 49.18 , 49.78 , 5398 , 10 11/04/22 , 49.64 , 49.73 , 49.99 , 49.53 , 49.90 , 2756 , 8 08/04/22 , 50.40 , 50.73 , 50.96 , 50.40 , 50.77 , 4256 , 4 07/04/22 , 51.09 , 51.12 , 51.16 , 50.67 , 50.67 , 161410 , 5 06/04/22 , 50.41 , 50.22 , 50.41 , 49.80 , 49.83 , 10825 , 6 05/04/22 , 51.14 , 51.37 , 51.42 , 51.14 , 51.38 , 980 , 4 04/04/22 , 51.44 , 51.62 , 54.80 , 50.80 , 54.80 , 8042 , 13 01/04/22 , 51.22 , 51.47 , 52.07 , 51.22 , 52.06 , 5238 , 10 31/03/22 , 52.49 , 52.73 , 52.74 , 52.41 , 52.41 , 8999 , 5 30/03/22 , 53.48 , 53.67 , 53.86 , 53.48 , 53.86 , 24 , 2 29/03/22 , 54.68 , 54.62 , 54.97 , 54.45 , 54.81 , 3909 , 6 28/03/22 , 53.38 , 53.07 , 53.65 , 52.63 , 53.65 , 7162 , 11 25/03/22 , 52.22 , 52.58 , 53.31 , 52.22 , 53.31 , 164979 , 13 24/03/22 , 53.69 , 53.55 , 53.69 , 52.71 , 53.58 , 9658 , 12 23/03/22 , 53.58 , 53.62 , 53.63 , 53.57 , 53.57 , 10154 , 5 22/03/22 , 55.88 , 55.76 , 55.90 , 55.65 , 55.65 , 16434 , 13 21/03/22 , 54.56 , 54.36 , 54.56 , 54.26 , 54.26 , 14794 , 3 18/03/22 , 56.09 , 56.17 , 56.22 , 56.09 , 56.20 , 12550 , 4 17/03/22 , 54.86 , 54.99 , 55.47 , 54.86 , 55.43 , 8350 , 7 16/03/22 , 55.53 , 55.41 , 55.53 , 55.40 , 55.40 , 28394 , 2 15/03/22 , 53.71 , 53.41 , 53.96 , 52.78 , 52.78 , 14225 , 13 14/03/22 , 51.61 , 51.74 , 53.16 , 51.44 , 53.07 , 33391 , 20 11/03/22 , 53.99 , 54.18 , 54.69 , 53.99 , 54.69 , 3152 , 5 10/03/22 , 55.27 , 55.56 , 56.02 , 55.17 , 56.02 , 20048 , 9 09/03/22 , 56.61 , 56.47 , 56.81 , 56.40 , 56.81 , 18272 , 19 08/03/22 , 55.01 , 55.39 , 56.67 , 53.91 , 53.92 , 39690 , 22 07/03/22 , 54.13 , 55.11 , 56.98 , 54.13 , 56.98 , 26329 , 19 04/03/22 , 58.02 , 58.45 , 59.05 , 58.02 , 58.43 , 11194 , 28 03/03/22 , 58.88 , 59.19 , 59.79 , 58.09 , 59.62 , 5026 , 127 02/03/22 , 59.77 , 60.23 , 60.88 , 59.77 , 60.88 , 11767 , 22 25/02/22 , 62.46 , 61.85 , 62.54 , 57.53 , 57.53 , 22844 , 76 24/02/22 , 57.84 , 58.07 , 58.41 , 48.34 , 49.71 , 244972 , 236 23/02/22 , 58.31 , 58.91 , 63.86 , 53.98 , 53.98 , 29972 , 15 22/02/22 , 60.17 , 60.43 , 61.38 , 60.07 , 61.38 , 4985 , 15 21/02/22 , 62.70 , 62.73 , 62.76 , 62.70 , 62.76 , 49 , 2 18/02/22 , 62.76 , 62.56 , 62.97 , 62.54 , 62.97 , 11311 , 5 17/02/22 , 63.25 , 63.27 , 63.65 , 63.18 , 63.65 , 6450 , 6 16/02/22 , 63.97 , 63.76 , 64.77 , 63.72 , 64.77 , 1740 , 6 15/02/22 , 64.45 , 64.22 , 64.69 , 64.18 , 64.50 , 15888 , 7 14/02/22 , 63.95 , 63.35 , 63.95 , 63.07 , 63.08 , 10345 , 6 11/02/22 , 63.79 , 63.94 , 65.64 , 63.79 , 65.64 , 14272 , 7 10/02/22 , 66.92 , 66.62 , 66.92 , 66.45 , 66.45 , 7484 , 3 09/02/22 , 67.14 , 66.98 , 67.88 , 66.83 , 67.46 , 12805 , 6 08/02/22 , 66.37 , 66.16 , 66.82 , 66.00 , 66.03 , 14198 , 8 07/02/22 , 66.67 , 66.55 , 68.05 , 66.53 , 68.05 , 15542 , 10 04/02/22 , 67.12 , 67.18 , 67.70 , 66.54 , 66.54 , 35443 , 13 03/02/22 , 64.47 , 65.28 , 68.46 , 64.43 , 68.46 , 30738 , 27 02/02/22 , 67.44 , 67.35 , 67.77 , 67.33 , 67.43 , 4015 , 8 01/02/22 , 66.83 , 66.55 , 66.87 , 66.22 , 66.22 , 8964 , 14 31/01/22 , 65.97 , 66.20 , 66.25 , 65.57 , 65.57 , 7919 , 19 28/01/22 , 64.94 , 64.61 , 65.09 , 63.62 , 64.84 , 1790 , 11 27/01/22 , 64.99 , 64.84 , 66.05 , 63.11 , 63.53 , 11610 , 24 26/01/22 , 63.90 , 65.27 , 66.43 , 63.61 , 65.70 , 122628 , 95 25/01/22 , 64.92 , 65.42 , 65.43 , 64.76 , 65.12 , 17674 , 12 24/01/22 , 66.23 , 64.96 , 66.23 , 63.78 , 65.90 , 21181 , 25 21/01/22 , 65.25 , 65.63 , 65.83 , 65.16 , 65.58 , 8239 , 17 20/01/22 , 66.35 , 66.93 , 68.61 , 66.35 , 68.06 , 15192 , 18 19/01/22 , 68.06 , 68.88 , 70.25 , 68.04 , 70.25 , 14184 , 15 18/01/22 , 69.56 , 69.70 , 71.67 , 69.38 , 71.67 , 40389 , 11 14/01/22 , 71.64 , 71.59 , 73.41 , 71.17 , 73.41 , 845 , 12 13/01/22 , 74.05 , 74.94 , 76.82 , 74.05 , 76.82 , 18383 , 10 12/01/22 , 76.61 , 76.64 , 77.05 , 76.61 , 76.80 , 9087 , 28 11/01/22 , 76.28 , 76.24 , 76.80 , 75.23 , 76.78 , 2473 , 25 10/01/22 , 76.13 , 76.47 , 80.45 , 76.13 , 80.45 , 38107 , 36 07/01/22 , 80.68 , 80.55 , 83.20 , 79.97 , 81.66 , 6066 , 20 06/01/22 , 81.25 , 81.29 , 82.45 , 81.11 , 82.45 , 2088 , 19 05/01/22 , 82.45 , 82.67 , 84.47 , 81.38 , 84.47 , 26629 , 40 04/01/22 , 85.73 , 84.88 , 85.73 , 84.10 , 85.56 , 22921 , 43 03/01/22 , 84.10 , 84.35 , 84.82 , 83.26 , 83.26 , 123655 , 47 30/12/21 , 82.92 , 82.93 , 83.50 , 82.67 , 83.50 , 120532 , 101 29/12/21 , 84.98 , 84.75 , 84.98 , 84.18 , 84.18 , 1354 , 4 28/12/21 , 83.67 , 83.75 , 83.99 , 83.67 , 83.99 , 2585 , 3 27/12/21 , 83.77 , 83.78 , 83.85 , 82.99 , 82.99 , 1901 , 7 23/12/21 , 83.53 , 83.86 , 84.45 , 82.20 , 82.20 , 10939 , 12 22/12/21 , 82.03 , 81.80 , 82.31 , 80.61 , 80.61 , 8902 , 7 21/12/21 , 81.58 , 81.44 , 81.58 , 81.44 , 81.44 , 7669 , 2 20/12/21 , 79.76 , 79.66 , 79.78 , 78.57 , 78.57 , 5295 , 6 17/12/21 , 79.72 , 79.89 , 82.72 , 79.72 , 82.72 , 27872 , 12 16/12/21 , 82.72 , 83.13 , 83.99 , 82.58 , 83.49 , 3257 , 10 15/12/21 , 83.52 , 82.64 , 83.52 , 82.09 , 82.12 , 10181 , 5 14/12/21 , 81.69 , 80.94 , 81.80 , 80.38 , 80.66 , 2734 , 7 13/12/21 , 82.44 , 82.01 , 82.44 , 81.54 , 81.72 , 4128 , 8 10/12/21 , 81.56 , 81.28 , 81.75 , 80.04 , 80.94 , 5357 , 12 09/12/21 , 80.13 , 80.62 , 80.68 , 79.71 , 79.71 , 14281 , 7 08/12/21 , 79.36 , 79.29 , 81.68 , 79.12 , 80.71 , 15078 , 17 07/12/21 , 79.89 , 80.33 , 81.09 , 78.80 , 78.80 , 20547 , 13 06/12/21 , 78.21 , 78.05 , 78.26 , 78.04 , 78.26 , 9422 , 6 03/12/21 , 75.91 , 75.96 , 76.53 , 75.61 , 76.53 , 5544 , 24 02/12/21 , 75.96 , 76.18 , 76.40 , 74.07 , 74.81 , 17029 , 18 01/12/21 , 74.96 , 75.36 , 76.01 , 74.96 , 75.84 , 32933 , 25 30/11/21 , 75.58 , 75.69 , 75.79 , 75.58 , 75.79 , 534 , 11 29/11/21 , 77.03 , 77.23 , 77.58 , 76.92 , 76.96 , 149 , 7 26/11/21 , 76.07 , 76.92 , 78.26 , 75.55 , 77.81 , 94617 , 54 25/11/21 , 79.19 , 79.20 , 79.20 , 79.19 , 79.20 , 62 , 2 24/11/21 , 78.67 , 78.64 , 78.74 , 78.43 , 78.74 , 4517 , 8 23/11/21 , 78.91 , 79.72 , 81.32 , 78.84 , 80.76 , 522 , 7 22/11/21 , 79.29 , 79.31 , 80.34 , 78.87 , 79.65 , 2065 , 11 19/11/21 , 79.65 , 79.48 , 79.81 , 77.56 , 77.77 , 16826 , 20 18/11/21 , 77.77 , 77.27 , 77.92 , 76.54 , 76.63 , 37179 , 25 17/11/21 , 78.83 , 78.06 , 79.15 , 77.44 , 77.48 , 194930 , 276 16/11/21 , 77.48 , 77.64 , 77.78 , 76.34 , 76.73 , 184762 , 28 12/11/21 , 75.92 , 75.73 , 76.08 , 74.97 , 75.63 , 146217 , 223 11/11/21 , 74.97 , 74.76 , 76.71 , 74.12 , 76.71 , 10105 , 102 10/11/21 , 76.30 , 76.33 , 80.36 , 75.62 , 80.36 , 341132 , 379 09/11/21 , 76.76 , 76.53 , 76.76 , 76.51 , 76.51 , 2675 , 2 08/11/21 , 77.68 , 77.79 , 77.93 , 77.66 , 77.66 , 1418 , 5 05/11/21 , 77.42 , 77.27 , 77.42 , 77.27 , 77.27 , 14090 , 2 04/11/21 , 76.55 , 76.27 , 76.55 , 76.27 , 76.27 , 7317 , 2 03/11/21 , 76.59 , 76.18 , 76.59 , 73.85 , 73.85 , 34718 , 4 01/11/21 , 73.85 , 74.03 , 74.15 , 73.25 , 73.34 , 4467 , 56 29/10/21 , 73.38 , 73.37 , 73.38 , 73.27 , 73.27 , 6086 , 2 28/10/21 , 73.40 , 73.40 , 73.61 , 73.40 , 73.61 , 3820 , 2 27/10/21 , 73.33 , 73.33 , 73.33 , 73.21 , 73.21 , 6297 , 3 26/10/21 , 74.08 , 74.10 , 74.74 , 73.86 , 74.74 , 4505 , 15 25/10/21 , 73.53 , 74.13 , 74.33 , 73.53 , 74.33 , 821 , 2 22/10/21 , 74.35 , 74.08 , 74.35 , 74.08 , 74.08 , 29975 , 9 21/10/21 , 72.18 , 72.14 , 72.22 , 72.14 , 72.22 , 24963 , 7 20/10/21 , 68.16 , 68.70 , 68.71 , 68.16 , 68.71 , 12596 , 2 19/10/21 , 70.06 , 70.23 , 70.23 , 70.06 , 70.23 , 19998 , 6 18/10/21 , 70.58 , 70.46 , 70.58 , 70.46 , 70.46 , 13778 , 2 15/10/21 , 70.15 , 70.24 , 70.24 , 70.15 , 70.24 , 8761 , 3 14/10/21 , 71.08 , 70.90 , 71.08 , 70.88 , 70.90 , 6595 , 6 13/10/21 , 69.89 , 69.70 , 69.89 , 69.70 , 69.70 , 13826 , 2 11/10/21 , 69.17 , 69.03 , 69.24 , 69.02 , 69.02 , 2551 , 6 08/10/21 , 69.35 , 69.35 , 69.45 , 69.35 , 69.45 , 5152 , 6 07/10/21 , 69.65 , 70.45 , 70.47 , 69.65 , 70.47 , 4119 , 8 06/10/21 , 69.06 , 68.97 , 69.06 , 68.96 , 68.97 , 8824 , 3 05/10/21 , 69.18 , 68.95 , 69.18 , 68.95 , 68.95 , 18743 , 2 04/10/21 , 67.13 , 67.13 , 67.13 , 67.02 , 67.13 , 2563 , 6 01/10/21 , 67.27 , 67.00 , 67.27 , 66.99 , 66.99 , 21319 , 2 30/09/21 , 66.06 , 66.21 , 66.26 , 65.96 , 66.02 , 9073 , 7 29/09/21 , 67.05 , 67.14 , 67.24 , 67.05 , 67.24 , 12645 , 6 28/09/21 , 67.87 , 68.00 , 68.01 , 67.68 , 68.01 , 11410 , 18 27/09/21 , 69.20 , 69.20 , 69.20 , 69.20 , 69.20 , 136 , 1 24/09/21 , 69.11 , 68.80 , 69.15 , 68.79 , 68.79 , 6409 , 16 23/09/21 , 68.58 , 68.52 , 68.58 , 68.52 , 68.52 , 6347 , 2 22/09/21 , 68.21 , 68.15 , 68.21 , 68.15 , 68.15 , 18749 , 2 21/09/21 , 66.52 , 66.27 , 66.52 , 66.25 , 66.25 , 2675 , 2 20/09/21 , 66.50 , 66.56 , 67.19 , 66.43 , 67.13 , 9994 , 7 17/09/21 , 67.83 , 67.95 , 67.96 , 67.83 , 67.96 , 6433 , 2 16/09/21 , 68.76 , 68.82 , 68.82 , 68.76 , 68.82 , 13814 , 2 15/09/21 , 69.05 , 68.99 , 69.05 , 68.99 , 68.99 , 15085 , 2 14/09/21 , 70.03 , 70.01 , 70.03 , 69.71 , 69.71 , 3945 , 3 13/09/21 , 70.03 , 69.84 , 70.03 , 69.83 , 69.83 , 8996 , 2 10/09/21 , 71.41 , 71.16 , 71.41 , 70.93 , 70.93 , 3931 , 3 09/09/21 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 87 , 1 08/09/21 , 72.11 , 72.13 , 72.13 , 72.11 , 72.13 , 10266 , 2 03/09/21 , 71.34 , 71.35 , 71.37 , 71.30 , 71.34 , 10203 , 10 02/09/21 , 71.54 , 71.65 , 71.66 , 71.54 , 71.66 , 2650 , 2 01/09/21 , 72.03 , 71.76 , 72.34 , 71.72 , 72.34 , 12582 , 102 31/08/21 , 71.22 , 71.25 , 71.26 , 71.22 , 71.26 , 10215 , 2 30/08/21 , 71.94 , 71.59 , 71.94 , 71.59 , 71.65 , 8762 , 3 27/08/21 , 71.09 , 71.09 , 71.09 , 71.09 , 71.09 , 99 , 1 26/08/21 , 71.14 , 71.12 , 71.14 , 71.12 , 71.12 , 3761 , 2 25/08/21 , 70.41 , 70.30 , 70.41 , 70.30 , 70.30 , 3800 , 2 24/08/21 , 71.42 , 71.35 , 71.42 , 71.35 , 71.35 , 3861 , 2 23/08/21 , 72.79 , 72.72 , 72.79 , 72.72 , 72.72 , 7488 , 2 20/08/21 , 71.40 , 71.40 , 71.40 , 71.40 , 71.40 , 24 , 1 19/08/21 , 71.37 , 71.25 , 71.48 , 71.16 , 71.16 , 18771 , 7 18/08/21 , 68.96 , 68.96 , 68.96 , 68.96 , 68.96 , 24 , 1 17/08/21 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 8720 , 1 16/08/21 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24 , 2566 , 2 13/08/21 , 68.86 , 68.84 , 68.86 , 68.84 , 68.84 , 4995 , 2 12/08/21 , 69.04 , 68.77 , 69.04 , 68.39 , 68.39 , 4423 , 4 11/08/21 , 68.81 , 68.53 , 68.81 , 68.47 , 68.59 , 2504 , 3 10/08/21 , 68.27 , 68.22 , 68.27 , 68.22 , 68.22 , 5070 , 2 09/08/21 , 68.68 , 68.56 , 68.68 , 68.56 , 68.56 , 10041 , 2 06/08/21 , 69.10 , 69.10 , 69.31 , 69.10 , 69.31 , 5083 , 2 05/08/21 , 68.77 , 68.52 , 68.77 , 68.52 , 68.52 , 5020 , 8 04/08/21 , 68.06 , 68.05 , 68.06 , 68.05 , 68.05 , 9965 , 2 03/08/21 , 68.30 , 68.12 , 68.30 , 68.07 , 68.17 , 83492 , 3 02/08/21 , 68.04 , 68.04 , 68.04 , 68.04 , 68.04 , 194321 , 1 30/07/21 , 69.74 , 69.57 , 69.74 , 69.51 , 69.51 , 17118 , 19 29/07/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.82 , 3737 , 1 27/07/21 , 68.53 , 68.53 , 68.53 , 68.53 , 68.53 , 3737 , 1 26/07/21 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 4982 , 1 23/07/21 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 7475 , 1 21/07/21 , 67.62 , 67.62 , 67.62 , 67.62 , 67.62 , 9967 , 1 20/07/21 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 8719 , 1 19/07/21 , 66.24 , 66.39 , 66.39 , 66.24 , 66.39 , 3762 , 3 15/07/21 , 66.88 , 66.88 , 66.88 , 66.88 , 66.88 , 7476 , 1 14/07/21 , 66.36 , 66.32 , 66.36 , 66.01 , 66.05 , 6852 , 17 13/07/21 , 66.80 , 66.80 , 66.80 , 66.80 , 66.80 , 2491 , 1 12/07/21 , 66.55 , 66.55 , 68.23 , 66.55 , 68.23 , 7488 , 2 08/07/21 , 66.06 , 65.79 , 66.06 , 65.43 , 65.62 , 24377 , 9 06/07/21 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66 , 3737 , 1 02/07/21 , 64.67 , 63.83 , 64.75 , 63.63 , 63.84 , 11338 , 11 01/07/21 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 3737 , 1 30/06/21 , 63.41 , 63.51 , 63.74 , 63.41 , 63.74 , 4984 , 4 29/06/21 , 63.09 , 62.89 , 63.09 , 62.87 , 62.87 , 2740 , 2 25/06/21 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 13702 , 1 24/06/21 , 60.72 , 60.72 , 60.72 , 60.72 , 60.72 , 12461 , 1 23/06/21 , 60.32 , 60.32 , 60.32 , 60.32 , 60.32 , 4983 , 1 22/06/21 , 60.11 , 60.11 , 60.11 , 60.11 , 60.11 , 11213 , 1 21/06/21 , 60.65 , 60.65 , 60.65 , 60.65 , 60.65 , 12461 , 1 18/06/21 , 60.14 , 60.14 , 60.14 , 59.86 , 59.86 , 6241 , 2 16/06/21 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 8722 , 1 15/06/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 12 , 1 14/06/21 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83 , 8717 , 1 11/06/21 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54 , 2491 , 1 10/06/21 , 60.62 , 60.62 , 60.62 , 60.62 , 60.62 , 2492 , 1 09/06/21 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 6231 , 1 08/06/21 , 60.93 , 60.92 , 60.93 , 60.90 , 60.90 , 6230 , 4 07/06/21 , 61.31 , 61.29 , 61.31 , 60.87 , 61.12 , 3911 , 5 04/06/21 , 61.63 , 61.60 , 61.63 , 61.54 , 61.54 , 3736 , 2 02/06/21 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 37 , 1 01/06/21 , 62.81 , 62.81 , 63.49 , 62.55 , 63.49 , 16317 , 4 28/05/21 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 12 , 1 27/05/21 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 24 , 1 26/05/21 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 87 , 1 24/05/21 , 64.78 , 64.60 , 65.01 , 64.58 , 64.84 , 5363 , 22 21/05/21 , 63.79 , 63.79 , 63.79 , 63.44 , 63.44 , 3755 , 2 20/05/21 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 8732 , 1 19/05/21 , 63.28 , 63.27 , 63.45 , 62.81 , 62.81 , 7683 , 3 18/05/21 , 62.48 , 62.48 , 62.48 , 62.46 , 62.46 , 1272 , 2 17/05/21 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 2494 , 1 13/05/21 , 61.80 , 61.84 , 61.92 , 61.80 , 61.92 , 3741 , 8 12/05/21 , 61.46 , 61.23 , 61.46 , 60.71 , 60.71 , 3617 , 4 11/05/21 , 61.57 , 61.57 , 61.57 , 61.57 , 61.57 , 8729 , 1 10/05/21 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 1247 , 1 07/05/21 , 62.57 , 62.57 , 62.57 , 62.57 , 62.57 , 12 , 1 06/05/21 , 63.04 , 62.96 , 63.04 , 62.46 , 62.46 , 361 , 2 05/05/21 , 63.55 , 63.55 , 63.79 , 63.55 , 63.79 , 11441 , 2 04/05/21 , 65.75 , 64.63 , 65.75 , 64.42 , 64.64 , 33171 , 8 03/05/21 , 63.19 , 63.16 , 65.68 , 62.54 , 65.68 , 64598 , 7 30/04/21 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 6237 , 1 29/04/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 4988 , 1 28/04/21 , 68.23 , 68.23 , 68.23 , 68.23 , 68.23 , 4989 , 1 27/04/21 , 69.39 , 69.38 , 69.39 , 69.36 , 69.36 , 3742 , 2 23/04/21 , 69.47 , 69.47 , 69.47 , 69.47 , 69.47 , 7484 , 1 22/04/21 , 68.03 , 68.03 , 69.15 , 68.03 , 69.15 , 5013 , 2 20/04/21 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 3742 , 1 19/04/21 , 69.25 , 69.26 , 70.42 , 69.25 , 70.42 , 8856 , 2 16/04/21 , 70.42 , 69.94 , 70.46 , 69.92 , 70.46 , 7771 , 3 15/04/21 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 9979 , 1 13/04/21 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 3741 , 1 09/04/21 , 68.09 , 68.11 , 68.52 , 67.97 , 68.52 , 2993 , 4 08/04/21 , 66.69 , 66.68 , 66.69 , 66.66 , 66.66 , 3742 , 2 07/04/21 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 8732 , 1 06/04/21 , 66.83 , 66.83 , 67.68 , 66.16 , 67.68 , 6262 , 4 05/04/21 , 67.53 , 67.53 , 67.53 , 67.53 , 67.53 , 11227 , 1 01/04/21 , 67.17 , 67.17 , 67.17 , 67.17 , 67.17 , 3742 , 1 31/03/21 , 66.21 , 66.21 , 66.21 , 66.21 , 66.21 , 16217 , 1 30/03/21 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 7484 , 1 29/03/21 , 67.79 , 67.82 , 68.70 , 67.26 , 67.42 , 6647 , 4 26/03/21 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 8733 , 1 25/03/21 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 12 , 1 24/03/21 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 13723 , 1 23/03/21 , 62.29 , 62.29 , 62.29 , 62.29 , 62.29 , 8731 , 1 22/03/21 , 63.39 , 63.39 , 63.59 , 63.39 , 63.59 , 9994 , 2 19/03/21 , 63.10 , 63.10 , 63.10 , 63.10 , 63.10 , 12 , 1 18/03/21 , 64.30 , 64.33 , 65.37 , 64.30 , 65.37 , 14033 , 2 16/03/21 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 14965 , 1 15/03/21 , 65.38 , 65.37 , 65.38 , 65.31 , 65.31 , 9978 , 2 12/03/21 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 4989 , 1 10/03/21 , 64.62 , 64.62 , 64.62 , 64.49 , 64.49 , 6249 , 2 09/03/21 , 65.41 , 65.42 , 65.81 , 65.41 , 65.81 , 15202 , 4 08/03/21 , 65.78 , 65.78 , 65.78 , 65.32 , 65.73 , 17497 , 3 05/03/21 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 61104 , 1 04/03/21 , 64.99 , 64.75 , 64.99 , 64.64 , 64.64 , 127250 , 97 03/03/21 , 67.73 , 67.73 , 67.73 , 67.40 , 67.40 , 118639 , 3 02/03/21 , 66.07 , 66.68 , 67.40 , 66.00 , 67.40 , 128883 , 98 01/03/21 , 66.33 , 66.33 , 66.33 , 65.40 , 65.41 , 122326 , 3 26/02/21 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 24 , 1 25/02/21 , 63.96 , 64.02 , 64.07 , 63.42 , 64.07 , 773 , 4 24/02/21 , 64.70 , 64.70 , 64.70 , 64.70 , 64.70 , 12 , 1 18/02/21 , 62.75 , 62.99 , 63.00 , 62.75 , 62.98 , 3209 , 3 17/02/21 , 63.19 , 63.07 , 63.19 , 63.04 , 63.04 , 1023 , 2 12/02/21 , 61.41 , 61.41 , 61.41 , 61.38 , 61.38 , 3583 , 2 09/02/21 , 59.95 , 59.95 , 59.95 , 59.56 , 59.56 , 824 , 2 08/02/21 , 60.47 , 60.02 , 60.47 , 59.83 , 59.83 , 12466 , 5 05/02/21 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62 , 1248 , 1 04/02/21 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 12 , 1 03/02/21 , 53.31 , 53.25 , 53.31 , 53.18 , 53.18 , 24 , 2 20/01/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 37 , 1 19/01/21 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 12 , 1 13/01/21 , 54.45 , 54.81 , 55.15 , 54.45 , 55.15 , 24 , 2 12/01/21 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 12 , 1 11/01/21 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 1248 , 1 06/01/21 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 1248 , 1 05/01/21 , 54.49 , 54.49 , 54.49 , 54.49 , 54.49 , 37 , 1 04/01/21 , 53.46 , 53.47 , 55.00 , 53.46 , 55.00 , 1286 , 4 30/12/20 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 124 , 1 28/12/20 , 55.50 , 55.59 , 55.80 , 55.44 , 55.80 , 399 , 31 16/11/20 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 100 , 1 30/10/20 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 1250 , 1 28/10/20 , 50.93 , 50.93 , 50.93 , 50.93 , 50.93 , 12 , 1 26/10/20 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 12 , 1 22/10/20 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 24 , 1 21/09/20 , 44.55 , 44.65 , 44.83 , 44.55 , 44.83 , 23142 , 16 17/09/20 , 45.18 , 45.33 , 45.42 , 45.18 , 45.42 , 1000 , 3 11/09/20 , 45.54 , 45.54 , 45.54 , 45.54 , 45.54 , 15259 , 1 10/09/20 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 12507 , 1 09/09/20 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 12507 , 1 08/09/20 , 46.04 , 45.98 , 46.04 , 45.98 , 45.98 , 13630 , 2 04/09/20 , 45.55 , 45.40 , 45.55 , 45.03 , 45.03 , 17637 , 12 01/07/20 , 40.65 , 40.65 , 40.65 , 40.65 , 40.65 , 3759 , 1 01/06/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 1253 , 1 21/05/20 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 2506 , 1 19/05/20 , 40.49 , 40.49 , 40.49 , 40.49 , 40.49 , 1252 , 1 13/05/20 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 125 , 1 07/05/20 , 39.93 , 39.93 , 39.93 , 39.93 , 39.93 , 1253 , 1 04/05/20 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 125 , 1 30/04/20 , 38.32 , 38.32 , 38.32 , 38.32 , 38.32 , 1252 , 1 23/04/20 , 36.90 , 36.90 , 36.90 , 36.90 , 36.90 , 3760 , 1 22/04/20 , 35.49 , 35.49 , 35.49 , 35.49 , 35.49 , 5009 , 1 01/04/20 , 32.18 , 32.18 , 32.18 , 32.18 , 32.18 , 125 , 1 24/03/20 , 32.18 , 32.18 , 32.18 , 32.18 , 32.18 , 1252 , 1 19/03/20 , 31.50 , 32.19 , 32.33 , 31.50 , 32.33 , 3256 , 3 13/03/20 , 30.44 , 30.44 , 30.44 , 30.44 , 30.44 , 1252 , 1 10/03/20 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27 , 1252 , 1 05/03/20 , 34.80 , 34.80 , 34.80 , 34.80 , 34.80 , 1253 , 1 02/03/20 , 33.51 , 33.51 , 33.51 , 33.51 , 33.51 , 3758 , 1 27/02/20 , 33.17 , 33.17 , 33.17 , 33.17 , 33.17 , 5011 , 1 21/02/20 , 36.91 , 36.91 , 36.91 , 36.91 , 36.91 , 1255 , 1 18/02/20 , 36.88 , 36.88 , 36.88 , 36.80 , 36.80 , 46455 , 2 17/12/19 , 32.57 , 32.57 , 32.57 , 32.57 , 32.57 , 2511 , 1 16/12/19 , 32.81 , 32.81 , 32.81 , 32.81 , 32.81 , 41429 , 2 21/11/19 , 32.22 , 32.22 , 32.22 , 32.22 , 32.22 , 1256 , 1 24/10/19 , 30.20 , 30.20 , 30.20 , 30.20 , 30.20 , 1256 , 1 23/10/19 , 29.68 , 29.68 , 29.68 , 29.68 , 29.68 , 1256 , 1 25/09/19 , 32.14 , 32.14 , 32.14 , 32.14 , 32.14 , 18847 , 1 17/09/19 , 31.22 , 31.22 , 31.22 , 31.22 , 31.22 , 2514 , 1 11/07/19 , 27.69 , 27.52 , 27.69 , 27.35 , 27.35 , 2518 , 2 18/06/19 , 27.55 , 27.55 , 27.55 , 27.55 , 27.55 , 42804 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.