Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 125.00 , 125.00 , 125.00 , 125.00 , 125.00 , 1131 , 10 04/03/26 , 126.53 , 126.53 , 126.53 , 126.53 , 126.53 , 1 , 1 03/03/26 , 120.00 , 119.94 , 120.01 , 114.00 , 114.00 , 107 , 5 02/03/26 , 124.00 , 123.34 , 124.00 , 123.01 , 123.01 , 3 , 3 27/02/26 , 124.12 , 120.16 , 124.12 , 116.21 , 121.28 , 173 , 13 24/02/26 , 121.27 , 121.59 , 122.17 , 120.26 , 120.26 , 61 , 11 23/02/26 , 121.27 , 122.05 , 123.13 , 121.17 , 121.17 , 44 , 16 20/02/26 , 125.64 , 122.90 , 125.64 , 120.17 , 120.17 , 2 , 2 19/02/26 , 123.17 , 121.75 , 133.37 , 118.69 , 127.16 , 2206 , 1561 18/02/26 , 133.67 , 128.55 , 133.67 , 123.44 , 123.44 , 2 , 2 13/02/26 , 128.99 , 130.97 , 135.85 , 128.99 , 135.85 , 29 , 6 12/02/26 , 134.57 , 134.56 , 134.57 , 134.56 , 134.56 , 91 , 4 11/02/26 , 124.13 , 124.23 , 134.43 , 124.13 , 134.43 , 102 , 5 10/02/26 , 127.72 , 125.09 , 127.72 , 122.16 , 122.16 , 3 , 3 09/02/26 , 127.11 , 124.14 , 127.11 , 121.25 , 121.25 , 49 , 5 06/02/26 , 127.72 , 125.74 , 127.72 , 124.13 , 124.13 , 8 , 5 05/02/26 , 136.48 , 124.92 , 136.48 , 121.37 , 121.37 , 15 , 9 04/02/26 , 129.09 , 128.19 , 129.09 , 126.39 , 126.39 , 3 , 3 03/02/26 , 129.10 , 129.10 , 129.10 , 129.10 , 129.10 , 1 , 1 30/01/26 , 127.47 , 124.21 , 127.50 , 116.91 , 122.77 , 458 , 13 29/01/26 , 122.75 , 122.75 , 122.75 , 122.75 , 122.75 , 13 , 5 28/01/26 , 116.81 , 115.78 , 116.81 , 115.40 , 115.71 , 61 , 11 27/01/26 , 116.90 , 119.06 , 123.72 , 115.69 , 115.69 , 47 , 10 26/01/26 , 117.11 , 120.96 , 123.72 , 117.11 , 123.70 , 24 , 14 23/01/26 , 123.71 , 117.96 , 123.71 , 114.49 , 114.49 , 3 , 3 22/01/26 , 119.47 , 117.76 , 119.94 , 113.40 , 119.94 , 30 , 12 21/01/26 , 118.07 , 118.52 , 119.94 , 118.07 , 119.94 , 4 , 3 20/01/26 , 119.24 , 119.24 , 119.24 , 119.24 , 119.24 , 4 , 1 19/01/26 , 119.94 , 119.93 , 119.94 , 119.93 , 119.93 , 30 , 4 16/01/26 , 119.69 , 119.69 , 119.69 , 119.69 , 119.69 , 12 , 4 14/01/26 , 119.69 , 119.76 , 122.75 , 115.37 , 116.83 , 27 , 9 13/01/26 , 122.74 , 122.74 , 122.74 , 122.74 , 122.74 , 1 , 1 12/01/26 , 122.76 , 118.47 , 122.76 , 116.34 , 116.34 , 7 , 3 09/01/26 , 117.28 , 116.72 , 131.27 , 109.59 , 109.59 , 2586 , 147 08/01/26 , 116.18 , 117.48 , 119.93 , 109.58 , 109.58 , 1861 , 25 07/01/26 , 117.10 , 113.65 , 117.11 , 107.77 , 114.16 , 127 , 13 06/01/26 , 120.66 , 113.33 , 120.66 , 109.59 , 114.47 , 481 , 281 05/01/26 , 120.67 , 112.79 , 120.67 , 106.94 , 112.57 , 16 , 5 02/01/26 , 118.06 , 118.06 , 118.06 , 118.06 , 118.06 , 2 , 1 30/12/25 , 121.79 , 121.79 , 121.79 , 121.79 , 121.79 , 1 , 1 29/12/25 , 121.81 , 121.81 , 121.81 , 121.81 , 121.81 , 1 , 1 26/12/25 , 118.19 , 117.03 , 120.99 , 114.42 , 117.25 , 2661 , 54 22/12/25 , 126.60 , 126.60 , 126.60 , 126.60 , 126.60 , 5 , 2 18/12/25 , 123.57 , 123.57 , 123.57 , 123.57 , 123.57 , 5 , 1 12/12/25 , 119.12 , 121.38 , 124.75 , 119.12 , 124.75 , 122 , 14 11/12/25 , 125.06 , 125.06 , 125.06 , 125.06 , 125.06 , 2 , 1 08/12/25 , 122.22 , 121.60 , 122.22 , 120.99 , 120.99 , 2 , 2 05/12/25 , 126.62 , 123.70 , 126.62 , 120.99 , 126.62 , 62 , 9 01/12/25 , 120.33 , 120.33 , 120.33 , 120.33 , 120.33 , 5 , 4 28/11/25 , 123.91 , 125.43 , 126.71 , 123.91 , 126.71 , 47 , 4 14/11/25 , 125.77 , 122.98 , 125.77 , 120.23 , 121.40 , 326 , 14 11/11/25 , 125.77 , 125.77 , 125.77 , 125.77 , 125.77 , 137 , 1 10/11/25 , 125.77 , 125.76 , 125.77 , 125.76 , 125.76 , 288 , 5 07/11/25 , 122.05 , 121.42 , 125.76 , 121.12 , 121.12 , 25 , 5 06/11/25 , 121.12 , 121.98 , 125.77 , 112.77 , 112.77 , 762 , 41 05/11/25 , 112.77 , 114.34 , 114.81 , 112.74 , 114.59 , 114 , 13 31/10/25 , 120.38 , 120.37 , 120.38 , 120.37 , 120.38 , 24 , 3 30/10/25 , 123.45 , 122.86 , 123.46 , 118.24 , 118.24 , 9 , 3 29/10/25 , 129.47 , 129.46 , 129.47 , 129.45 , 129.45 , 4 , 4 28/10/25 , 121.20 , 120.30 , 129.46 , 119.76 , 119.76 , 317 , 8 24/10/25 , 120.22 , 120.22 , 120.22 , 120.22 , 120.22 , 1 , 1 21/10/25 , 121.18 , 120.71 , 121.18 , 120.21 , 120.21 , 2 , 2 17/10/25 , 120.22 , 118.33 , 120.22 , 116.52 , 116.52 , 894 , 10 14/10/25 , 112.83 , 110.56 , 112.83 , 106.40 , 112.82 , 3940 , 154 13/10/25 , 110.98 , 110.97 , 110.98 , 110.96 , 110.96 , 187 , 4 10/10/25 , 106.63 , 106.63 , 106.63 , 106.63 , 106.63 , 9 , 1 09/10/25 , 110.98 , 110.97 , 110.98 , 110.96 , 110.96 , 985 , 21 07/10/25 , 106.35 , 106.35 , 106.37 , 102.66 , 102.66 , 1786 , 6 06/10/25 , 119.25 , 106.35 , 119.25 , 100.80 , 100.80 , 3636 , 43 03/10/25 , 98.04 , 98.81 , 99.89 , 98.04 , 99.89 , 101 , 16 02/10/25 , 98.98 , 99.55 , 101.75 , 98.98 , 101.75 , 110 , 12 01/10/25 , 102.65 , 102.73 , 106.34 , 102.65 , 102.65 , 85 , 13 30/09/25 , 105.42 , 105.28 , 105.42 , 104.51 , 104.51 , 133 , 16 29/09/25 , 104.51 , 104.71 , 106.33 , 104.51 , 106.33 , 298 , 13 26/09/25 , 106.33 , 106.39 , 108.18 , 106.32 , 108.17 , 824 , 25 25/09/25 , 108.18 , 108.18 , 108.18 , 108.18 , 108.18 , 611 , 8 24/09/25 , 108.18 , 107.91 , 108.18 , 106.32 , 106.42 , 1331 , 28 23/09/25 , 105.37 , 105.82 , 109.08 , 105.37 , 109.08 , 436 , 19 22/09/25 , 110.91 , 109.31 , 110.91 , 109.08 , 109.08 , 8 , 2 19/09/25 , 109.18 , 109.54 , 110.00 , 109.08 , 110.00 , 33 , 31 17/09/25 , 108.18 , 108.18 , 108.18 , 108.18 , 108.18 , 1 , 1 16/09/25 , 107.27 , 107.27 , 107.27 , 107.27 , 107.27 , 19 , 3 15/09/25 , 106.37 , 107.30 , 108.18 , 106.35 , 108.18 , 53 , 8 12/09/25 , 119.98 , 113.63 , 119.98 , 110.91 , 111.81 , 4 , 4 11/09/25 , 120.11 , 120.11 , 120.11 , 120.11 , 120.11 , 1 , 1 10/09/25 , 105.54 , 106.88 , 114.59 , 105.54 , 107.26 , 41 , 6 09/09/25 , 109.99 , 107.07 , 109.99 , 106.34 , 106.34 , 5 , 3 08/09/25 , 115.49 , 108.82 , 115.49 , 105.52 , 105.52 , 6 , 3 05/09/25 , 110.00 , 108.42 , 110.00 , 105.45 , 105.45 , 28 , 10 04/09/25 , 119.16 , 119.16 , 119.16 , 119.16 , 119.16 , 1 , 1 02/09/25 , 120.11 , 120.11 , 120.11 , 120.11 , 120.11 , 3 , 1 29/08/25 , 122.11 , 112.46 , 122.11 , 107.63 , 107.64 , 3 , 3 28/08/25 , 122.85 , 122.85 , 122.85 , 122.85 , 122.85 , 1 , 1 26/08/25 , 113.96 , 107.63 , 113.96 , 105.77 , 108.53 , 615 , 48 25/08/25 , 119.70 , 120.55 , 124.78 , 119.70 , 124.78 , 6 , 2 22/08/25 , 108.52 , 109.07 , 111.24 , 108.52 , 109.43 , 33 , 6 21/08/25 , 113.98 , 109.46 , 113.98 , 109.42 , 109.43 , 178 , 5 20/08/25 , 107.61 , 109.36 , 128.31 , 107.61 , 128.31 , 808 , 40 19/08/25 , 118.90 , 118.91 , 118.92 , 118.90 , 118.92 , 2 , 2 18/08/25 , 118.93 , 112.58 , 118.96 , 110.35 , 111.29 , 30 , 8 15/08/25 , 111.29 , 112.80 , 118.98 , 111.25 , 118.98 , 27 , 8 14/08/25 , 114.76 , 112.77 , 114.76 , 111.25 , 114.25 , 26 , 8 12/08/25 , 116.72 , 112.11 , 116.72 , 109.43 , 114.00 , 89 , 12 11/08/25 , 117.64 , 117.64 , 117.64 , 117.64 , 117.64 , 1 , 1 08/08/25 , 118.98 , 117.80 , 118.98 , 116.61 , 116.61 , 2 , 2 04/08/25 , 119.00 , 119.00 , 119.00 , 119.00 , 119.00 , 1 , 1 01/08/25 , 119.00 , 119.00 , 119.00 , 119.00 , 119.00 , 1 , 1 31/07/25 , 112.85 , 106.96 , 112.85 , 106.55 , 106.55 , 16 , 2 30/07/25 , 112.85 , 108.38 , 112.85 , 106.55 , 107.44 , 27 , 7 29/07/25 , 107.44 , 106.61 , 107.44 , 106.55 , 106.55 , 17 , 2 28/07/25 , 108.34 , 106.97 , 108.34 , 106.55 , 107.44 , 39 , 10 24/07/25 , 107.43 , 106.80 , 107.45 , 105.69 , 106.55 , 32 , 8 23/07/25 , 106.64 , 107.03 , 107.43 , 106.64 , 107.43 , 2 , 2 22/07/25 , 106.54 , 106.02 , 107.44 , 105.65 , 107.44 , 37 , 8 21/07/25 , 108.34 , 109.84 , 110.16 , 108.34 , 110.15 , 13 , 4 18/07/25 , 104.74 , 105.87 , 113.12 , 104.74 , 113.12 , 49 , 7 17/07/25 , 107.41 , 106.93 , 107.43 , 106.55 , 107.43 , 39 , 4 16/07/25 , 107.44 , 107.40 , 107.45 , 106.55 , 107.45 , 18 , 4 15/07/25 , 107.45 , 107.46 , 111.02 , 105.67 , 108.35 , 153 , 20 10/07/25 , 110.15 , 109.11 , 112.85 , 104.76 , 108.34 , 8 , 8 09/07/25 , 108.11 , 108.11 , 108.11 , 108.11 , 108.11 , 1 , 1 08/07/25 , 108.31 , 106.62 , 108.33 , 105.62 , 108.13 , 17 , 11 07/07/25 , 108.12 , 103.72 , 108.23 , 102.94 , 107.44 , 136 , 13 03/07/25 , 108.33 , 108.32 , 108.33 , 108.32 , 108.32 , 4 , 3 01/07/25 , 107.44 , 107.44 , 107.44 , 107.44 , 107.44 , 1 , 1 30/06/25 , 103.57 , 103.57 , 103.57 , 103.57 , 103.57 , 21 , 5 27/06/25 , 103.57 , 103.57 , 103.59 , 103.57 , 103.59 , 20 , 3 26/06/25 , 106.13 , 106.10 , 107.14 , 103.57 , 107.14 , 240 , 24 25/06/25 , 103.57 , 103.57 , 103.59 , 103.57 , 103.59 , 21 , 5 24/06/25 , 107.13 , 104.29 , 107.13 , 102.69 , 102.69 , 5 , 4 23/06/25 , 102.67 , 103.41 , 104.47 , 102.67 , 104.47 , 72 , 8 20/06/25 , 104.47 , 104.47 , 104.47 , 104.47 , 104.47 , 16 , 3 18/06/25 , 104.47 , 104.47 , 104.47 , 104.47 , 104.47 , 26 , 5 17/06/25 , 104.47 , 104.47 , 104.47 , 104.47 , 104.47 , 40 , 5 16/06/25 , 104.47 , 104.34 , 104.48 , 102.67 , 104.48 , 31 , 6 13/06/25 , 104.47 , 104.47 , 104.47 , 104.47 , 104.47 , 1 , 1 12/06/25 , 105.36 , 102.10 , 105.36 , 101.80 , 103.56 , 69 , 6 11/06/25 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80 , 27 , 4 09/06/25 , 101.79 , 101.47 , 102.23 , 101.07 , 101.07 , 11 , 4 06/06/25 , 100.80 , 100.58 , 100.89 , 100.01 , 100.89 , 64 , 5 05/06/25 , 99.15 , 99.37 , 100.89 , 99.12 , 100.89 , 42 , 7 04/06/25 , 100.90 , 101.79 , 102.66 , 100.00 , 102.64 , 226 , 12 03/06/25 , 98.22 , 99.74 , 100.11 , 98.21 , 98.21 , 751 , 36 02/06/25 , 96.45 , 98.16 , 99.11 , 94.69 , 98.21 , 1977 , 49 30/05/25 , 112.48 , 111.83 , 112.48 , 110.70 , 110.70 , 66 , 5 29/05/25 , 110.71 , 110.42 , 110.71 , 109.79 , 110.71 , 37 , 7 28/05/25 , 110.35 , 110.42 , 110.71 , 110.35 , 110.71 , 31 , 3 27/05/25 , 110.70 , 110.70 , 110.70 , 110.70 , 110.70 , 1 , 1 26/05/25 , 110.71 , 110.66 , 110.71 , 110.66 , 110.66 , 25 , 3 23/05/25 , 110.71 , 110.71 , 110.71 , 110.71 , 110.71 , 27 , 2 22/05/25 , 110.71 , 110.70 , 110.71 , 110.70 , 110.70 , 25 , 2 21/05/25 , 109.79 , 110.56 , 110.61 , 109.79 , 110.61 , 22 , 2 20/05/25 , 110.71 , 110.71 , 110.71 , 110.71 , 110.71 , 22 , 1 19/05/25 , 108.05 , 108.85 , 108.92 , 108.05 , 108.92 , 14 , 4 16/05/25 , 108.04 , 108.04 , 108.04 , 108.04 , 108.04 , 1 , 1 15/05/25 , 107.16 , 107.16 , 107.16 , 107.16 , 107.16 , 1 , 1 13/05/25 , 104.51 , 104.51 , 104.51 , 104.51 , 104.51 , 3 , 1 12/05/25 , 105.38 , 105.84 , 106.27 , 105.38 , 106.27 , 45 , 2 07/05/25 , 104.51 , 104.51 , 104.51 , 104.51 , 104.51 , 1 , 1 29/04/25 , 102.70 , 102.90 , 104.37 , 102.70 , 104.37 , 68 , 4 25/04/25 , 104.36 , 103.21 , 104.36 , 102.61 , 102.61 , 62 , 9 24/04/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 22 , 1 23/04/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 22 , 1 22/04/25 , 102.61 , 103.43 , 103.49 , 102.61 , 103.49 , 17 , 3 17/04/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 13 , 1 11/04/25 , 99.99 , 99.99 , 99.99 , 99.99 , 99.99 , 2 , 1 10/04/25 , 99.99 , 99.99 , 99.99 , 99.99 , 99.99 , 14 , 1 07/04/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 4 , 1 04/04/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 1 , 1 03/04/25 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 1 , 1 02/04/25 , 103.08 , 103.08 , 103.08 , 103.08 , 103.08 , 1 , 1 28/03/25 , 102.62 , 104.70 , 104.82 , 102.62 , 103.07 , 58 , 6 27/03/25 , 103.08 , 103.08 , 103.08 , 103.08 , 103.08 , 1 , 1 26/03/25 , 103.10 , 103.10 , 103.10 , 103.10 , 103.10 , 1 , 1 25/03/25 , 103.10 , 103.10 , 103.10 , 103.10 , 103.10 , 1 , 1 24/03/25 , 103.09 , 103.83 , 104.09 , 103.09 , 104.09 , 4 , 2 21/03/25 , 103.08 , 101.31 , 103.08 , 99.56 , 99.56 , 2 , 2 19/03/25 , 92.82 , 95.53 , 98.27 , 92.82 , 98.27 , 2 , 2 18/03/25 , 98.26 , 98.10 , 98.26 , 97.65 , 97.65 , 4 , 4 17/03/25 , 97.64 , 93.12 , 99.01 , 89.12 , 99.01 , 1348 , 847 14/03/25 , 92.81 , 96.89 , 103.11 , 92.81 , 103.10 , 652 , 90 10/03/25 , 99.84 , 99.84 , 99.84 , 99.84 , 99.84 , 1 , 1 07/03/25 , 109.17 , 109.17 , 109.17 , 109.17 , 109.17 , 12 , 2 28/02/25 , 103.29 , 102.85 , 103.29 , 100.25 , 100.25 , 231 , 23 27/02/25 , 100.25 , 100.25 , 100.25 , 100.25 , 100.25 , 5 , 1 26/02/25 , 99.70 , 99.51 , 99.70 , 99.37 , 99.37 , 10 , 2 25/02/25 , 100.24 , 100.22 , 100.24 , 100.20 , 100.20 , 33 , 4 24/02/25 , 95.07 , 95.77 , 96.80 , 95.07 , 96.79 , 104 , 14 21/02/25 , 98.52 , 96.56 , 98.52 , 95.07 , 95.51 , 99 , 6 20/02/25 , 100.24 , 100.26 , 100.27 , 100.24 , 100.26 , 54 , 4 19/02/25 , 93.34 , 93.91 , 100.91 , 93.34 , 95.07 , 281 , 13 18/02/25 , 94.18 , 94.15 , 94.18 , 93.33 , 94.18 , 134 , 6 17/02/25 , 97.26 , 94.25 , 101.98 , 91.62 , 94.17 , 10 , 6 14/02/25 , 90.75 , 93.24 , 94.16 , 89.90 , 94.16 , 264 , 36 13/02/25 , 89.20 , 92.24 , 95.07 , 88.16 , 94.88 , 1261 , 93 12/02/25 , 87.73 , 90.52 , 114.09 , 86.48 , 114.09 , 4768 , 2234 11/02/25 , 114.07 , 114.64 , 116.69 , 113.21 , 116.69 , 144 , 14 10/02/25 , 115.90 , 116.46 , 116.68 , 115.82 , 115.82 , 54 , 8 07/02/25 , 116.68 , 116.68 , 116.69 , 116.68 , 116.69 , 16 , 2 06/02/25 , 115.82 , 115.82 , 115.82 , 115.82 , 115.82 , 5 , 1 05/02/25 , 114.97 , 114.97 , 114.97 , 114.97 , 114.97 , 3 , 1 04/02/25 , 114.11 , 115.51 , 122.69 , 114.11 , 122.69 , 109 , 9 03/02/25 , 120.98 , 120.98 , 120.98 , 120.98 , 120.98 , 18 , 4 31/01/25 , 118.38 , 118.21 , 118.38 , 118.17 , 118.17 , 8 , 3 30/01/25 , 118.17 , 118.01 , 118.17 , 117.30 , 118.17 , 50 , 4 29/01/25 , 117.41 , 117.63 , 118.18 , 117.41 , 118.18 , 52 , 6 28/01/25 , 118.17 , 118.92 , 119.66 , 118.17 , 119.66 , 32 , 5 27/01/25 , 119.03 , 119.30 , 119.66 , 119.03 , 119.66 , 28 , 5 22/01/25 , 117.30 , 117.30 , 117.30 , 117.30 , 117.30 , 58 , 3 21/01/25 , 117.30 , 117.36 , 119.66 , 117.30 , 119.66 , 59 , 6 20/01/25 , 119.66 , 119.66 , 119.66 , 119.65 , 119.66 , 58 , 4 17/01/25 , 115.60 , 116.00 , 118.07 , 114.74 , 118.07 , 105 , 13 16/01/25 , 118.07 , 118.07 , 118.07 , 118.07 , 118.07 , 46 , 1 15/01/25 , 118.07 , 118.12 , 118.17 , 118.07 , 118.17 , 56 , 5 14/01/25 , 118.17 , 118.17 , 118.17 , 118.17 , 118.17 , 58 , 1 13/01/25 , 118.17 , 118.52 , 119.88 , 118.17 , 119.88 , 59 , 9 10/01/25 , 118.17 , 119.03 , 119.88 , 118.17 , 119.03 , 30 , 6 08/01/25 , 119.03 , 119.87 , 120.76 , 119.03 , 120.76 , 232 , 7 03/01/25 , 114.75 , 114.75 , 114.75 , 114.75 , 114.75 , 1 , 1 30/12/24 , 127.42 , 127.42 , 127.42 , 127.42 , 127.42 , 5 , 2 27/12/24 , 131.25 , 131.25 , 131.25 , 131.25 , 131.25 , 1 , 1 26/12/24 , 127.02 , 125.58 , 127.02 , 121.09 , 121.09 , 623 , 16 23/12/24 , 121.92 , 121.92 , 121.92 , 121.92 , 121.92 , 3 , 1 19/12/24 , 121.94 , 121.94 , 121.94 , 121.94 , 121.94 , 2 , 1 18/12/24 , 117.71 , 117.71 , 117.73 , 117.71 , 117.72 , 8 , 3 17/12/24 , 117.17 , 117.54 , 117.72 , 117.17 , 117.72 , 15 , 3 13/12/24 , 116.00 , 122.81 , 128.72 , 115.91 , 128.72 , 157 , 83 12/12/24 , 128.71 , 129.18 , 129.58 , 128.71 , 129.58 , 16 , 2 11/12/24 , 131.25 , 131.25 , 131.25 , 131.25 , 131.25 , 3 , 2 10/12/24 , 131.25 , 131.25 , 131.25 , 131.25 , 131.25 , 1 , 1 09/12/24 , 131.25 , 131.25 , 131.25 , 131.25 , 131.25 , 9 , 3 05/12/24 , 126.17 , 126.16 , 126.17 , 126.16 , 126.16 , 9 , 4 04/12/24 , 125.33 , 127.10 , 127.75 , 125.33 , 127.75 , 40 , 6 29/11/24 , 130.14 , 131.40 , 131.83 , 130.14 , 131.83 , 4 , 2 28/11/24 , 129.29 , 128.88 , 129.29 , 128.46 , 128.46 , 2 , 2 21/11/24 , 125.95 , 125.95 , 125.95 , 125.95 , 125.95 , 14 , 1 19/11/24 , 123.44 , 123.44 , 123.44 , 123.44 , 123.44 , 34 , 5 14/11/24 , 123.43 , 123.44 , 124.27 , 123.43 , 124.27 , 907 , 414 13/11/24 , 124.27 , 124.44 , 125.10 , 124.27 , 125.10 , 59 , 12 12/11/24 , 124.40 , 124.81 , 125.96 , 124.30 , 124.30 , 16 , 6 11/11/24 , 124.27 , 126.57 , 130.98 , 124.27 , 129.34 , 85 , 16 08/11/24 , 130.98 , 131.81 , 141.01 , 130.98 , 131.83 , 88 , 12 07/11/24 , 131.83 , 131.83 , 131.85 , 131.83 , 131.85 , 13 , 4 06/11/24 , 131.12 , 132.24 , 138.41 , 131.12 , 131.83 , 13 , 3 05/11/24 , 131.83 , 131.85 , 131.87 , 131.83 , 131.87 , 36 , 2 04/11/24 , 131.08 , 131.45 , 132.65 , 131.08 , 132.65 , 53 , 10 01/11/24 , 130.98 , 133.25 , 134.36 , 130.98 , 134.36 , 10 , 5 31/10/24 , 137.41 , 136.64 , 137.41 , 136.60 , 137.41 , 280 , 7 29/10/24 , 134.93 , 134.93 , 134.93 , 134.93 , 134.93 , 2 , 1 28/10/24 , 134.93 , 134.93 , 134.93 , 134.93 , 134.93 , 8 , 1 24/10/24 , 134.10 , 134.10 , 134.11 , 134.10 , 134.11 , 10 , 5 22/10/24 , 137.03 , 137.03 , 137.03 , 137.03 , 137.03 , 1 , 1 21/10/24 , 133.28 , 135.74 , 139.53 , 132.44 , 132.44 , 121 , 25 18/10/24 , 133.28 , 133.28 , 133.29 , 133.28 , 133.29 , 9 , 2 14/10/24 , 133.30 , 135.35 , 138.14 , 133.30 , 136.60 , 4 , 3 11/10/24 , 130.28 , 131.25 , 135.76 , 130.28 , 135.76 , 253 , 22 10/10/24 , 134.10 , 134.10 , 134.11 , 134.10 , 134.11 , 25 , 5 09/10/24 , 135.75 , 134.52 , 135.75 , 134.10 , 134.94 , 48 , 8 08/10/24 , 134.93 , 135.16 , 135.76 , 134.93 , 135.76 , 19 , 4 07/10/24 , 134.93 , 135.95 , 136.60 , 134.93 , 135.77 , 33 , 5 04/10/24 , 135.76 , 136.71 , 139.77 , 135.76 , 138.26 , 55 , 10 02/10/24 , 138.26 , 138.78 , 139.09 , 138.26 , 139.09 , 28 , 4 01/10/24 , 138.27 , 141.97 , 144.09 , 138.27 , 141.59 , 163 , 34 30/09/24 , 137.66 , 138.95 , 140.12 , 137.66 , 138.49 , 49 , 9 27/09/24 , 138.86 , 138.85 , 138.86 , 138.85 , 138.85 , 8 , 2 26/09/24 , 138.86 , 138.40 , 138.86 , 137.91 , 138.50 , 14 , 5 25/09/24 , 140.07 , 138.83 , 140.07 , 138.49 , 139.30 , 23 , 4 24/09/24 , 140.12 , 140.11 , 140.12 , 140.11 , 140.11 , 9 , 3 23/09/24 , 140.12 , 140.11 , 140.12 , 140.11 , 140.11 , 25 , 5 19/09/24 , 140.11 , 140.11 , 140.11 , 140.11 , 140.11 , 3 , 3 18/09/24 , 140.11 , 138.49 , 140.11 , 136.84 , 136.84 , 16 , 4 17/09/24 , 136.83 , 138.67 , 140.11 , 136.83 , 140.11 , 47 , 8 16/09/24 , 140.12 , 140.11 , 140.12 , 140.11 , 140.11 , 19 , 4 12/09/24 , 138.49 , 139.29 , 140.11 , 138.49 , 140.11 , 2 , 2 11/09/24 , 135.28 , 135.28 , 135.28 , 135.28 , 135.28 , 7 , 1 09/09/24 , 134.68 , 134.84 , 135.21 , 134.68 , 135.21 , 21 , 2 06/09/24 , 134.54 , 134.75 , 137.65 , 134.54 , 137.65 , 131 , 8 05/09/24 , 134.38 , 135.14 , 135.21 , 134.38 , 135.21 , 18 , 4 04/09/24 , 134.40 , 134.96 , 136.01 , 134.37 , 135.25 , 131 , 21 03/09/24 , 135.21 , 135.58 , 136.01 , 135.21 , 136.01 , 569 , 35 02/09/24 , 136.01 , 136.88 , 139.30 , 136.01 , 139.30 , 180 , 26 30/08/24 , 137.81 , 138.84 , 143.53 , 137.00 , 143.53 , 102 , 15 29/08/24 , 138.65 , 140.43 , 141.90 , 138.65 , 141.90 , 112 , 22 28/08/24 , 141.06 , 141.17 , 141.92 , 141.06 , 141.92 , 163 , 20 27/08/24 , 141.90 , 143.17 , 145.15 , 141.90 , 145.15 , 100 , 25 26/08/24 , 141.91 , 144.73 , 146.79 , 141.91 , 146.79 , 117 , 26 23/08/24 , 146.79 , 146.79 , 146.95 , 146.79 , 146.95 , 24 , 4 22/08/24 , 145.97 , 147.76 , 149.26 , 145.97 , 149.26 , 49 , 12 21/08/24 , 153.30 , 153.30 , 153.30 , 153.30 , 153.30 , 3 , 1 19/08/24 , 146.79 , 150.14 , 153.50 , 146.79 , 153.50 , 2 , 2 16/08/24 , 146.79 , 146.79 , 146.79 , 146.79 , 146.79 , 14 , 2 15/08/24 , 146.78 , 146.78 , 146.79 , 146.78 , 146.79 , 19 , 3 14/08/24 , 146.79 , 146.79 , 146.79 , 146.79 , 146.79 , 14 , 2 12/08/24 , 146.79 , 146.79 , 146.79 , 146.79 , 146.79 , 9 , 3 08/08/24 , 150.03 , 150.03 , 150.03 , 150.03 , 150.03 , 3 , 2 07/08/24 , 150.05 , 150.05 , 150.05 , 150.05 , 150.05 , 2 , 1 05/08/24 , 142.73 , 144.02 , 151.68 , 142.71 , 151.68 , 14 , 9 02/08/24 , 154.10 , 140.62 , 154.10 , 139.86 , 139.86 , 219 , 23 31/07/24 , 152.65 , 152.65 , 152.65 , 152.65 , 152.65 , 19 , 3 30/07/24 , 149.41 , 151.75 , 152.64 , 149.41 , 152.64 , 4 , 3 29/07/24 , 147.81 , 151.31 , 152.73 , 147.81 , 152.73 , 8 , 2 25/07/24 , 152.75 , 148.50 , 152.75 , 147.80 , 147.80 , 8 , 2 24/07/24 , 150.22 , 149.75 , 150.22 , 148.59 , 148.60 , 69 , 12 23/07/24 , 148.60 , 149.05 , 152.61 , 148.60 , 151.90 , 37 , 5 22/07/24 , 152.63 , 146.29 , 152.64 , 145.37 , 152.64 , 50 , 8 19/07/24 , 147.79 , 147.79 , 147.79 , 147.79 , 147.79 , 17 , 2 18/07/24 , 147.78 , 147.78 , 147.78 , 147.78 , 147.78 , 2 , 1 17/07/24 , 144.74 , 145.27 , 147.39 , 144.74 , 147.39 , 21 , 4 15/07/24 , 147.79 , 144.86 , 147.80 , 144.57 , 146.20 , 181 , 21 12/07/24 , 153.44 , 153.44 , 153.44 , 153.44 , 153.44 , 2 , 2 11/07/24 , 153.44 , 153.44 , 153.44 , 153.44 , 153.44 , 65 , 5 02/07/24 , 153.45 , 149.24 , 154.25 , 145.36 , 145.37 , 13 , 8 01/07/24 , 133.28 , 139.28 , 143.80 , 133.27 , 143.05 , 137 , 24 28/06/24 , 144.75 , 144.75 , 144.75 , 144.75 , 144.75 , 3 , 2 27/06/24 , 144.75 , 144.78 , 144.92 , 144.75 , 144.75 , 6 , 5 24/06/24 , 143.94 , 145.36 , 145.57 , 143.94 , 145.56 , 93 , 10 21/06/24 , 145.55 , 146.81 , 147.20 , 145.55 , 147.20 , 33 , 6 19/06/24 , 151.88 , 151.87 , 151.88 , 151.87 , 151.87 , 12 , 2 18/06/24 , 151.92 , 151.92 , 151.92 , 151.92 , 151.92 , 2 , 2 17/06/24 , 151.94 , 151.43 , 151.94 , 149.23 , 149.24 , 335 , 16 14/06/24 , 151.05 , 148.39 , 151.05 , 143.14 , 143.14 , 3 , 3 13/06/24 , 142.35 , 143.39 , 151.08 , 142.35 , 151.08 , 73 , 11 12/06/24 , 143.14 , 143.19 , 144.76 , 143.14 , 144.76 , 66 , 5 11/06/24 , 151.11 , 151.11 , 151.11 , 151.11 , 151.11 , 1 , 1 07/06/24 , 151.12 , 144.36 , 151.12 , 143.13 , 144.76 , 87 , 9 06/06/24 , 151.13 , 151.13 , 151.13 , 151.13 , 151.13 , 1 , 1 05/06/24 , 151.94 , 151.94 , 151.94 , 151.94 , 151.94 , 1 , 1 04/06/24 , 151.94 , 151.92 , 151.94 , 151.87 , 151.87 , 7 , 4 03/06/24 , 151.90 , 151.90 , 151.90 , 151.90 , 151.90 , 1 , 1 31/05/24 , 146.51 , 147.94 , 148.24 , 146.51 , 148.23 , 75 , 14 29/05/24 , 151.25 , 151.25 , 151.25 , 151.25 , 151.25 , 17 , 3 28/05/24 , 152.32 , 152.32 , 152.32 , 152.32 , 152.32 , 3 , 2 24/05/24 , 152.32 , 152.32 , 152.32 , 152.32 , 152.32 , 1 , 1 23/05/24 , 154.43 , 154.42 , 154.43 , 154.42 , 154.42 , 8 , 3 22/05/24 , 154.41 , 151.92 , 154.43 , 148.89 , 154.42 , 40 , 11 21/05/24 , 149.68 , 149.67 , 149.68 , 149.67 , 149.67 , 5 , 2 20/05/24 , 148.11 , 148.60 , 150.08 , 148.11 , 149.68 , 74 , 8 16/05/24 , 150.45 , 150.27 , 150.45 , 150.18 , 150.18 , 164 , 11 15/05/24 , 150.19 , 150.18 , 150.19 , 150.18 , 150.18 , 8 , 2 14/05/24 , 150.25 , 146.54 , 150.25 , 146.51 , 146.51 , 112 , 5 13/05/24 , 146.51 , 146.11 , 146.51 , 144.14 , 146.31 , 61 , 13 10/05/24 , 146.29 , 143.31 , 146.29 , 142.56 , 142.57 , 6 , 5 09/05/24 , 144.94 , 143.28 , 144.94 , 142.55 , 142.55 , 17 , 13 07/05/24 , 138.74 , 141.94 , 144.13 , 138.61 , 144.13 , 318 , 189 06/05/24 , 144.13 , 144.15 , 146.31 , 139.40 , 146.31 , 142 , 19 03/05/24 , 145.60 , 140.22 , 145.60 , 138.85 , 142.57 , 45 , 7 02/05/24 , 144.13 , 141.63 , 144.13 , 138.61 , 138.61 , 63 , 7 30/04/24 , 137.78 , 137.81 , 145.04 , 137.21 , 145.04 , 159 , 117 29/04/24 , 138.38 , 139.84 , 142.70 , 138.38 , 139.60 , 209 , 119 26/04/24 , 138.98 , 140.08 , 141.20 , 138.98 , 141.13 , 137 , 101 25/04/24 , 141.93 , 143.79 , 147.40 , 140.36 , 141.94 , 233 , 124 24/04/24 , 141.93 , 142.82 , 146.58 , 141.93 , 142.71 , 89 , 62 23/04/24 , 138.80 , 146.55 , 149.32 , 137.29 , 149.32 , 100 , 15 22/04/24 , 148.12 , 151.41 , 155.23 , 148.12 , 154.88 , 241 , 45 19/04/24 , 153.64 , 153.03 , 153.64 , 152.88 , 152.89 , 20 , 5 18/04/24 , 152.89 , 153.29 , 153.68 , 152.89 , 153.68 , 25 , 4 17/04/24 , 154.88 , 154.87 , 154.88 , 154.87 , 154.87 , 52 , 2 16/04/24 , 154.87 , 153.69 , 154.87 , 152.89 , 152.89 , 21 , 4 11/04/24 , 152.16 , 151.82 , 152.16 , 151.31 , 152.16 , 42 , 6 09/04/24 , 151.32 , 153.15 , 155.23 , 151.32 , 155.23 , 19 , 4 08/04/24 , 155.23 , 155.23 , 155.23 , 155.23 , 155.23 , 12 , 1 05/04/24 , 155.23 , 155.23 , 155.23 , 155.23 , 155.23 , 15 , 3 04/04/24 , 155.23 , 155.23 , 155.23 , 155.23 , 155.23 , 1 , 1 03/04/24 , 155.23 , 155.23 , 155.23 , 155.23 , 155.23 , 12 , 1 02/04/24 , 155.32 , 155.32 , 155.34 , 155.32 , 155.32 , 28 , 4 01/04/24 , 155.32 , 155.27 , 155.32 , 155.23 , 155.23 , 25 , 2 28/03/24 , 155.34 , 149.62 , 155.34 , 149.25 , 149.98 , 68 , 9 26/03/24 , 155.35 , 155.35 , 155.35 , 155.35 , 155.35 , 1 , 1 25/03/24 , 146.90 , 151.01 , 157.11 , 146.90 , 157.11 , 24 , 6 22/03/24 , 157.05 , 157.05 , 157.05 , 157.05 , 157.05 , 1 , 1 21/03/24 , 157.05 , 157.05 , 157.05 , 157.05 , 157.05 , 1 , 1 20/03/24 , 161.63 , 161.63 , 161.63 , 161.63 , 161.63 , 3 , 2 18/03/24 , 161.60 , 161.60 , 161.60 , 161.60 , 161.60 , 6 , 2 15/03/24 , 161.62 , 161.17 , 161.62 , 159.44 , 159.44 , 6 , 3 14/03/24 , 156.42 , 160.67 , 160.86 , 156.42 , 160.86 , 32 , 3 11/03/24 , 161.61 , 161.62 , 161.62 , 161.61 , 161.62 , 2 , 2 07/03/24 , 161.63 , 161.63 , 161.63 , 161.63 , 161.63 , 2 , 2 05/03/24 , 161.63 , 161.63 , 161.63 , 161.63 , 161.63 , 6 , 2 01/03/24 , 162.56 , 161.56 , 162.56 , 157.97 , 162.56 , 11 , 6 29/02/24 , 149.36 , 151.17 , 153.23 , 149.36 , 151.70 , 7 , 3 27/02/24 , 161.62 , 159.05 , 161.62 , 149.36 , 149.36 , 67 , 12 26/02/24 , 148.58 , 148.58 , 148.58 , 148.58 , 148.58 , 5 , 1 23/02/24 , 148.59 , 149.35 , 151.68 , 148.59 , 151.68 , 7 , 4 21/02/24 , 150.44 , 154.10 , 157.74 , 150.44 , 157.74 , 2 , 2 20/02/24 , 150.13 , 150.13 , 150.13 , 150.13 , 150.13 , 267 , 1 19/02/24 , 157.75 , 157.17 , 157.83 , 153.92 , 157.83 , 7 , 4 16/02/24 , 153.92 , 153.92 , 153.92 , 153.92 , 153.92 , 5 , 2 15/02/24 , 153.92 , 153.21 , 153.92 , 146.31 , 146.31 , 14 , 3 14/02/24 , 146.29 , 146.30 , 146.31 , 146.29 , 146.31 , 9 , 3 09/02/24 , 153.48 , 153.48 , 153.48 , 153.48 , 153.48 , 2 , 2 08/02/24 , 153.47 , 152.32 , 153.47 , 152.04 , 152.05 , 6 , 3 07/02/24 , 153.91 , 153.91 , 153.91 , 153.91 , 153.91 , 1 , 1 05/02/24 , 153.92 , 153.82 , 153.92 , 151.65 , 151.65 , 28 , 5 01/02/24 , 143.47 , 143.47 , 143.47 , 143.47 , 143.47 , 36 , 3 29/01/24 , 143.47 , 143.46 , 143.47 , 143.46 , 143.47 , 209 , 12 26/01/24 , 148.04 , 148.04 , 148.04 , 148.04 , 148.04 , 5 , 2 25/01/24 , 146.50 , 150.37 , 153.37 , 146.50 , 153.37 , 131 , 19 24/01/24 , 153.37 , 153.37 , 153.37 , 153.37 , 153.37 , 14 , 2 17/01/24 , 150.30 , 150.30 , 150.30 , 150.30 , 150.30 , 1 , 1 16/01/24 , 150.30 , 150.30 , 150.30 , 150.30 , 150.30 , 2 , 1 12/01/24 , 150.29 , 150.79 , 151.09 , 150.29 , 151.09 , 20 , 3 11/01/24 , 150.29 , 150.29 , 150.29 , 150.29 , 150.29 , 1 , 1 09/01/24 , 149.54 , 149.54 , 149.54 , 149.54 , 149.54 , 1 , 1 08/01/24 , 148.79 , 148.79 , 148.79 , 148.79 , 148.79 , 1 , 1 05/01/24 , 148.04 , 148.04 , 148.04 , 148.04 , 148.04 , 2 , 1 04/01/24 , 148.04 , 148.04 , 148.04 , 148.04 , 148.04 , 1 , 1 03/01/24 , 148.03 , 148.03 , 148.03 , 148.03 , 148.03 , 7 , 1 02/01/24 , 148.04 , 137.96 , 148.04 , 133.89 , 133.89 , 9 , 3 22/12/23 , 146.75 , 147.18 , 147.49 , 146.75 , 147.49 , 29 , 4 21/12/23 , 146.75 , 147.14 , 147.49 , 146.75 , 147.49 , 27 , 3 20/12/23 , 147.49 , 147.49 , 147.49 , 147.49 , 147.49 , 19 , 3 19/12/23 , 147.49 , 147.49 , 147.49 , 147.49 , 147.49 , 13 , 2 18/12/23 , 147.49 , 146.05 , 147.49 , 145.22 , 145.22 , 15 , 3 13/12/23 , 144.45 , 144.45 , 144.45 , 144.45 , 144.45 , 2 , 1 12/12/23 , 144.45 , 144.94 , 145.22 , 144.45 , 145.22 , 26 , 3 11/12/23 , 147.50 , 147.50 , 147.50 , 147.50 , 147.50 , 66 , 2 08/12/23 , 148.10 , 148.10 , 148.12 , 148.09 , 148.12 , 6 , 3 07/12/23 , 148.16 , 146.95 , 148.16 , 142.93 , 142.93 , 58 , 8 06/12/23 , 142.18 , 143.37 , 145.98 , 142.18 , 145.98 , 166 , 16 05/12/23 , 143.85 , 145.53 , 145.60 , 143.85 , 145.60 , 33 , 4 04/12/23 , 148.21 , 148.21 , 148.21 , 148.21 , 148.21 , 1 , 1 01/12/23 , 142.18 , 142.18 , 142.18 , 142.18 , 142.18 , 11 , 1 30/11/23 , 147.49 , 147.50 , 147.50 , 147.49 , 147.50 , 10 , 2 29/11/23 , 147.50 , 147.50 , 147.50 , 147.50 , 147.50 , 2 , 1 28/11/23 , 140.16 , 140.16 , 140.16 , 140.16 , 140.16 , 40 , 4 27/11/23 , 142.42 , 144.18 , 144.66 , 142.42 , 144.66 , 18 , 4 22/11/23 , 147.64 , 147.64 , 147.64 , 147.64 , 147.64 , 14 , 4 20/11/23 , 148.67 , 148.70 , 148.75 , 148.67 , 148.75 , 3 , 2 16/11/23 , 146.14 , 142.00 , 146.14 , 138.68 , 138.68 , 26 , 6 14/11/23 , 138.68 , 138.68 , 138.68 , 138.68 , 138.68 , 62 , 6 13/11/23 , 138.68 , 139.02 , 139.42 , 138.68 , 139.42 , 26 , 2 08/11/23 , 140.95 , 139.67 , 140.95 , 137.16 , 137.16 , 3 , 2 31/10/23 , 141.03 , 139.71 , 141.03 , 137.34 , 137.34 , 79 , 5 30/10/23 , 133.64 , 134.12 , 136.15 , 132.89 , 136.15 , 82 , 20 24/10/23 , 133.54 , 133.77 , 150.02 , 127.86 , 150.02 , 277 , 60 20/10/23 , 170.75 , 159.01 , 170.75 , 141.06 , 141.08 , 227 , 12 18/10/23 , 141.08 , 142.01 , 143.82 , 141.08 , 143.82 , 8 , 3 16/10/23 , 141.05 , 141.35 , 142.85 , 141.05 , 141.74 , 39 , 6 13/10/23 , 144.77 , 144.77 , 144.77 , 144.77 , 144.77 , 1 , 1 11/10/23 , 141.85 , 141.54 , 141.86 , 141.30 , 141.30 , 30 , 5 28/09/23 , 141.28 , 141.28 , 141.28 , 141.28 , 141.28 , 1 , 1 27/09/23 , 141.26 , 143.15 , 145.08 , 141.26 , 145.08 , 5 , 2 26/09/23 , 146.63 , 146.63 , 146.63 , 146.63 , 146.63 , 6 , 1 25/09/23 , 141.23 , 144.33 , 146.80 , 141.23 , 146.80 , 99 , 10 21/09/23 , 145.08 , 144.06 , 145.08 , 141.20 , 141.20 , 217 , 18 20/09/23 , 140.20 , 140.20 , 140.20 , 140.20 , 140.20 , 6 , 1 18/09/23 , 140.20 , 138.18 , 140.21 , 137.99 , 137.99 , 46 , 7 15/09/23 , 137.56 , 138.22 , 138.83 , 137.56 , 138.73 , 13 , 5 14/09/23 , 137.98 , 138.19 , 138.33 , 137.98 , 138.33 , 72 , 8 13/09/23 , 138.29 , 138.29 , 138.29 , 138.29 , 138.29 , 4 , 1 12/09/23 , 140.49 , 138.40 , 144.92 , 138.27 , 144.92 , 222 , 22 08/09/23 , 144.92 , 144.92 , 144.92 , 144.92 , 144.92 , 2 , 2 06/09/23 , 137.96 , 139.32 , 144.92 , 137.96 , 139.81 , 130 , 14 05/09/23 , 139.81 , 140.21 , 141.22 , 139.81 , 141.22 , 9 , 3 01/09/23 , 139.78 , 139.78 , 139.78 , 139.78 , 139.78 , 10 , 3 29/08/23 , 138.50 , 140.73 , 143.59 , 138.49 , 143.59 , 159 , 15 28/08/23 , 143.59 , 143.85 , 144.30 , 143.59 , 144.30 , 35 , 4 25/08/23 , 143.59 , 143.59 , 143.59 , 143.59 , 143.59 , 1 , 1 22/08/23 , 142.11 , 142.35 , 142.84 , 142.11 , 142.84 , 21 , 3 16/08/23 , 139.93 , 140.09 , 141.02 , 139.93 , 141.02 , 37 , 4 10/08/23 , 141.23 , 141.22 , 141.23 , 141.22 , 141.22 , 4 , 2 09/08/23 , 139.98 , 144.21 , 145.38 , 139.98 , 145.38 , 12 , 4 08/08/23 , 145.75 , 145.75 , 145.75 , 145.75 , 145.75 , 2 , 2 07/08/23 , 138.99 , 138.37 , 138.99 , 137.77 , 137.77 , 5 , 3 04/08/23 , 137.78 , 138.81 , 139.79 , 137.78 , 139.79 , 2 , 2 02/08/23 , 137.77 , 137.88 , 138.98 , 137.77 , 137.80 , 67 , 5 31/07/23 , 138.97 , 138.94 , 138.97 , 138.71 , 138.71 , 44 , 2 27/07/23 , 138.71 , 139.00 , 138.71 , 138.71 , 138.71 , 2 , 2 21/07/23 , 138.31 , 136.87 , 138.31 , 136.17 , 136.17 , 13 , 6 20/07/23 , 135.74 , 137.62 , 138.56 , 135.74 , 138.56 , 214 , 21 19/07/23 , 137.63 , 137.62 , 137.64 , 137.57 , 137.57 , 4 , 3 17/07/23 , 144.57 , 144.56 , 144.57 , 144.55 , 144.55 , 11 , 7 14/07/23 , 144.56 , 144.56 , 144.56 , 144.56 , 144.56 , 35 , 6 13/07/23 , 136.70 , 136.57 , 136.70 , 136.49 , 136.49 , 2 , 2 12/07/23 , 136.88 , 135.76 , 136.88 , 135.42 , 135.52 , 72 , 22 11/07/23 , 145.36 , 144.46 , 145.36 , 143.92 , 143.92 , 29 , 6 10/07/23 , 135.41 , 135.43 , 137.19 , 135.41 , 137.19 , 65 , 7 07/07/23 , 137.19 , 136.01 , 137.19 , 134.57 , 137.19 , 66 , 9 06/07/23 , 135.29 , 135.26 , 135.30 , 135.23 , 135.28 , 20 , 10 04/07/23 , 138.66 , 145.25 , 152.29 , 137.88 , 152.29 , 5 , 4 03/07/23 , 136.17 , 137.14 , 136.17 , 136.17 , 136.17 , 56 , 3 30/06/23 , 135.93 , 135.93 , 135.93 , 135.93 , 135.93 , 9 , 5 28/06/23 , 133.08 , 134.39 , 135.62 , 133.08 , 135.62 , 69 , 10 27/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 9 , 3 26/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 4 , 2 23/06/23 , 135.28 , 135.54 , 135.94 , 135.28 , 135.94 , 71 , 5 22/06/23 , 135.94 , 135.93 , 135.94 , 135.93 , 135.93 , 43 , 4 21/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 39 , 3 20/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 41 , 5 19/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 20 , 2 16/06/23 , 135.94 , 135.93 , 135.94 , 135.93 , 135.93 , 64 , 8 15/06/23 , 135.93 , 135.92 , 135.93 , 135.91 , 135.91 , 22 , 5 14/06/23 , 135.93 , 135.93 , 135.93 , 135.93 , 135.93 , 16 , 2 13/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 16 , 1 12/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 16 , 2 09/06/23 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 2 , 2 07/06/23 , 136.19 , 136.21 , 136.22 , 136.19 , 136.22 , 57 , 6 06/06/23 , 136.23 , 136.23 , 136.23 , 136.23 , 136.23 , 20 , 1 05/06/23 , 136.52 , 136.52 , 136.52 , 136.52 , 136.52 , 8 , 1 02/06/23 , 138.44 , 138.44 , 138.44 , 138.44 , 138.44 , 1 , 1 01/06/23 , 135.95 , 135.95 , 135.95 , 135.95 , 135.95 , 1 , 1 31/05/23 , 134.71 , 138.07 , 139.72 , 134.71 , 139.72 , 4 , 2 30/05/23 , 140.41 , 140.41 , 140.41 , 140.41 , 140.41 , 28 , 1 29/05/23 , 135.68 , 135.68 , 135.68 , 135.68 , 135.68 , 1 , 1 26/05/23 , 134.30 , 134.30 , 134.30 , 134.30 , 134.30 , 28 , 3 23/05/23 , 135.47 , 135.47 , 135.47 , 135.47 , 135.47 , 22 , 3 19/05/23 , 131.93 , 131.93 , 131.93 , 131.93 , 131.93 , 57 , 6 17/05/23 , 135.76 , 135.76 , 135.76 , 135.76 , 135.76 , 5 , 1 16/05/23 , 125.54 , 128.01 , 130.86 , 125.54 , 130.51 , 404 , 29 15/05/23 , 127.68 , 127.68 , 127.68 , 127.68 , 127.68 , 132 , 18 12/05/23 , 126.27 , 127.81 , 130.51 , 126.25 , 130.51 , 758 , 41 11/05/23 , 130.51 , 131.36 , 133.70 , 130.51 , 133.70 , 408 , 19 10/05/23 , 140.43 , 140.42 , 140.43 , 140.42 , 140.43 , 29 , 6 05/05/23 , 131.33 , 134.44 , 141.13 , 131.23 , 141.13 , 38 , 6 04/05/23 , 136.20 , 136.19 , 136.20 , 136.18 , 136.18 , 5 , 3 03/05/23 , 141.33 , 141.33 , 141.33 , 141.33 , 141.33 , 2 , 1 02/05/23 , 130.86 , 133.39 , 136.19 , 130.86 , 136.19 , 69 , 5 28/04/23 , 138.55 , 139.01 , 139.20 , 138.55 , 139.20 , 42 , 4 27/04/23 , 138.55 , 138.55 , 138.55 , 138.55 , 138.55 , 11 , 2 26/04/23 , 139.93 , 139.93 , 139.93 , 139.93 , 139.93 , 49 , 1 25/04/23 , 140.23 , 140.23 , 140.23 , 140.23 , 140.23 , 1 , 1 24/04/23 , 140.24 , 140.24 , 140.24 , 140.24 , 140.24 , 1 , 1 19/04/23 , 135.69 , 135.69 , 135.69 , 135.69 , 135.69 , 4 , 1 18/04/23 , 140.24 , 140.24 , 140.24 , 140.24 , 140.24 , 1 , 1 13/04/23 , 133.61 , 133.61 , 133.61 , 133.61 , 133.61 , 1 , 1 10/04/23 , 133.61 , 131.83 , 140.42 , 130.10 , 140.42 , 14 , 5 06/04/23 , 140.42 , 140.42 , 140.42 , 140.42 , 140.42 , 8 , 4 03/04/23 , 126.56 , 126.56 , 126.56 , 126.56 , 126.56 , 5 , 4 31/03/23 , 139.41 , 139.41 , 139.41 , 139.41 , 139.41 , 1 , 1 30/03/23 , 138.03 , 136.83 , 138.03 , 131.75 , 132.12 , 37 , 12 29/03/23 , 132.13 , 132.13 , 132.13 , 132.13 , 132.13 , 1 , 1 23/03/23 , 135.93 , 135.93 , 135.93 , 135.93 , 135.93 , 134 , 1 22/03/23 , 134.25 , 134.25 , 134.25 , 134.25 , 134.25 , 45 , 1 20/03/23 , 134.25 , 130.02 , 134.25 , 127.57 , 127.59 , 27 , 5 17/03/23 , 127.58 , 129.48 , 134.56 , 127.57 , 134.56 , 90 , 63 16/03/23 , 134.55 , 134.55 , 134.55 , 134.55 , 134.55 , 4 , 1 15/03/23 , 135.25 , 134.97 , 135.25 , 134.56 , 134.56 , 20 , 4 14/03/23 , 136.06 , 137.34 , 138.74 , 136.06 , 138.74 , 2 , 2 13/03/23 , 139.42 , 139.42 , 139.42 , 139.42 , 139.42 , 5 , 2 06/03/23 , 139.42 , 139.42 , 139.42 , 139.42 , 139.42 , 7 , 2 28/02/23 , 138.22 , 138.22 , 138.22 , 138.22 , 138.22 , 34 , 4 27/02/23 , 134.77 , 134.93 , 138.22 , 134.77 , 138.22 , 65 , 5 23/02/23 , 138.22 , 136.71 , 138.22 , 136.57 , 136.57 , 60 , 3 22/02/23 , 138.22 , 138.22 , 138.22 , 138.22 , 138.22 , 2 , 2 17/02/23 , 138.22 , 138.22 , 138.22 , 138.22 , 138.22 , 43 , 2 16/02/23 , 138.22 , 138.22 , 138.22 , 138.22 , 138.22 , 1 , 1 15/02/23 , 133.43 , 134.02 , 134.10 , 133.43 , 134.10 , 82 , 3 13/02/23 , 138.22 , 137.54 , 138.22 , 134.77 , 134.77 , 50 , 2 09/02/23 , 138.22 , 138.22 , 138.22 , 138.22 , 138.22 , 2 , 2 08/02/23 , 138.22 , 138.22 , 138.22 , 138.22 , 138.22 , 21 , 1 06/02/23 , 141.26 , 141.33 , 141.35 , 141.26 , 141.35 , 7 , 2 03/02/23 , 132.05 , 133.48 , 134.77 , 132.05 , 134.77 , 43 , 6 31/01/23 , 136.37 , 136.37 , 136.37 , 136.37 , 136.37 , 8 , 1 27/01/23 , 135.00 , 135.00 , 135.00 , 135.00 , 135.00 , 5 , 2 26/01/23 , 134.35 , 135.17 , 137.09 , 134.35 , 137.09 , 14 , 3 20/01/23 , 133.01 , 134.43 , 135.67 , 133.01 , 135.67 , 71 , 6 19/01/23 , 134.35 , 134.35 , 134.35 , 134.35 , 134.35 , 2 , 1 17/01/23 , 134.35 , 134.96 , 135.67 , 134.35 , 135.67 , 21 , 4 16/01/23 , 135.00 , 135.00 , 135.00 , 135.00 , 135.00 , 5 , 1 10/01/23 , 137.08 , 133.69 , 137.08 , 132.95 , 133.34 , 105 , 20 09/01/23 , 142.22 , 142.31 , 142.38 , 142.22 , 142.38 , 2 , 2 06/01/23 , 143.89 , 138.64 , 143.89 , 133.32 , 143.89 , 14 , 4 05/01/23 , 143.87 , 139.87 , 143.89 , 133.32 , 143.89 , 18 , 6 02/01/23 , 143.90 , 143.90 , 143.90 , 143.90 , 143.90 , 1 , 1 29/12/22 , 149.50 , 136.97 , 149.50 , 135.93 , 135.93 , 95 , 5 27/12/22 , 131.86 , 132.13 , 132.53 , 131.86 , 132.53 , 26 , 2 21/12/22 , 141.35 , 143.66 , 146.11 , 138.65 , 146.11 , 76 , 13 20/12/22 , 133.23 , 133.23 , 133.23 , 133.23 , 133.23 , 2 , 1 19/12/22 , 133.22 , 133.22 , 133.22 , 133.22 , 133.22 , 7 , 3 16/12/22 , 133.21 , 133.21 , 133.21 , 133.21 , 133.21 , 16 , 1 15/12/22 , 132.53 , 133.20 , 135.94 , 132.53 , 135.94 , 60 , 13 14/12/22 , 135.93 , 145.63 , 161.05 , 134.59 , 160.81 , 17743 , 1114 13/12/22 , 137.29 , 159.01 , 166.44 , 137.29 , 161.75 , 4613 , 301 12/12/22 , 167.18 , 158.31 , 167.89 , 147.49 , 167.89 , 8523 , 502 09/12/22 , 168.56 , 153.21 , 168.56 , 139.35 , 147.48 , 5933 , 400 08/12/22 , 137.29 , 136.54 , 137.99 , 135.93 , 135.93 , 24 , 13 07/12/22 , 134.59 , 151.97 , 169.91 , 132.55 , 148.14 , 6938 , 373 06/12/22 , 147.71 , 147.71 , 147.71 , 147.71 , 147.71 , 2 , 1 30/11/22 , 147.71 , 144.11 , 148.37 , 136.27 , 136.27 , 4 , 3 29/11/22 , 136.26 , 137.73 , 138.92 , 136.26 , 138.92 , 32 , 13 28/11/22 , 138.92 , 138.65 , 138.92 , 135.55 , 138.23 , 173 , 9 25/11/22 , 136.94 , 136.87 , 136.94 , 136.85 , 136.85 , 8 , 3 24/11/22 , 136.26 , 136.26 , 136.26 , 136.26 , 136.26 , 7 , 2 23/11/22 , 135.56 , 136.37 , 136.86 , 135.56 , 136.86 , 11 , 2 22/11/22 , 136.72 , 136.84 , 136.86 , 136.72 , 136.86 , 11 , 3 21/11/22 , 136.26 , 136.56 , 136.86 , 136.26 , 136.86 , 13 , 2 18/11/22 , 136.86 , 136.86 , 136.86 , 136.86 , 136.86 , 7 , 1 17/11/22 , 136.86 , 137.53 , 138.22 , 136.26 , 138.22 , 99 , 5 14/11/22 , 138.22 , 138.21 , 138.22 , 138.21 , 138.21 , 53 , 9 11/11/22 , 134.89 , 134.89 , 134.90 , 134.89 , 134.90 , 11 , 5 10/11/22 , 134.89 , 134.89 , 134.89 , 134.89 , 134.89 , 1 , 1 09/11/22 , 138.22 , 138.19 , 138.22 , 137.96 , 137.96 , 25 , 3 08/11/22 , 135.55 , 135.55 , 135.55 , 135.55 , 135.55 , 20 , 2 07/11/22 , 135.55 , 135.24 , 138.22 , 134.24 , 138.22 , 71 , 14 03/11/22 , 138.23 , 137.96 , 138.24 , 134.89 , 138.24 , 158 , 12 31/10/22 , 132.33 , 132.35 , 132.42 , 132.33 , 132.42 , 11 , 2 28/10/22 , 135.47 , 135.47 , 135.47 , 135.47 , 135.47 , 29 , 2 27/10/22 , 135.47 , 135.39 , 135.52 , 135.38 , 135.38 , 134 , 7 25/10/22 , 135.00 , 135.00 , 135.00 , 135.00 , 135.00 , 7 , 3 24/10/22 , 137.39 , 134.25 , 137.39 , 133.66 , 137.02 , 107 , 7 21/10/22 , 137.44 , 137.44 , 137.44 , 137.44 , 137.44 , 1 , 1 20/10/22 , 134.36 , 135.86 , 140.34 , 133.66 , 134.45 , 251 , 14 19/10/22 , 140.35 , 135.76 , 140.35 , 133.67 , 135.13 , 160 , 9 18/10/22 , 138.98 , 137.24 , 138.98 , 137.02 , 137.02 , 50 , 2 17/10/22 , 140.35 , 134.46 , 140.35 , 133.66 , 133.67 , 50 , 5 14/10/22 , 133.67 , 135.68 , 136.95 , 133.67 , 136.86 , 279 , 17 13/10/22 , 134.99 , 131.38 , 134.99 , 130.33 , 133.62 , 345 , 27 11/10/22 , 136.32 , 134.86 , 140.33 , 133.66 , 140.33 , 222 , 16 06/10/22 , 140.35 , 140.35 , 140.35 , 140.35 , 140.35 , 8 , 2 04/10/22 , 137.09 , 137.63 , 137.68 , 137.09 , 137.68 , 58 , 2 03/10/22 , 137.68 , 137.68 , 137.68 , 137.68 , 137.68 , 13 , 1 30/09/22 , 136.50 , 136.50 , 136.50 , 136.50 , 136.50 , 1 , 1 28/09/22 , 137.12 , 137.12 , 137.12 , 137.12 , 137.12 , 18 , 10 27/09/22 , 135.23 , 135.23 , 135.39 , 135.22 , 135.39 , 15 , 3 26/09/22 , 135.39 , 131.25 , 135.39 , 131.06 , 131.06 , 31 , 2 23/09/22 , 131.06 , 131.39 , 132.53 , 131.06 , 132.53 , 6 , 2 22/09/22 , 131.07 , 135.47 , 137.12 , 131.07 , 133.84 , 66 , 8 21/09/22 , 132.53 , 132.53 , 132.53 , 132.53 , 132.53 , 101 , 1 19/09/22 , 137.12 , 137.12 , 137.12 , 137.12 , 137.12 , 1 , 1 16/09/22 , 137.12 , 137.13 , 137.14 , 137.12 , 137.14 , 18 , 3 15/09/22 , 137.14 , 133.05 , 137.14 , 132.53 , 134.53 , 203 , 12 13/09/22 , 130.46 , 130.46 , 130.46 , 130.46 , 130.46 , 9 , 2 12/09/22 , 123.93 , 126.99 , 135.20 , 123.93 , 135.20 , 253 , 43 08/09/22 , 132.53 , 132.53 , 132.53 , 132.53 , 132.53 , 4 , 3 06/09/22 , 135.60 , 126.02 , 135.60 , 123.26 , 135.00 , 161 , 16 02/09/22 , 135.83 , 135.83 , 135.83 , 135.83 , 135.83 , 9 , 3 01/09/22 , 135.83 , 137.28 , 137.45 , 135.83 , 137.45 , 34 , 4 31/08/22 , 135.83 , 135.82 , 135.83 , 135.82 , 135.82 , 73 , 3 30/08/22 , 135.90 , 135.90 , 135.90 , 135.90 , 135.90 , 1 , 1 29/08/22 , 128.18 , 133.39 , 135.98 , 128.18 , 135.98 , 13 , 4 25/08/22 , 127.19 , 127.18 , 127.19 , 127.18 , 127.18 , 18 , 2 24/08/22 , 126.17 , 126.17 , 126.17 , 126.17 , 126.17 , 1 , 1 19/08/22 , 121.65 , 120.95 , 126.87 , 118.29 , 126.87 , 342 , 27 17/08/22 , 136.66 , 136.22 , 136.66 , 132.13 , 132.13 , 15 , 3 16/08/22 , 131.41 , 130.69 , 131.41 , 124.89 , 124.89 , 42 , 3 15/08/22 , 125.52 , 125.52 , 125.52 , 125.52 , 125.52 , 22 , 3 12/08/22 , 124.89 , 124.89 , 124.89 , 124.89 , 124.89 , 153 , 5 11/08/22 , 124.89 , 124.89 , 124.89 , 124.89 , 124.89 , 31 , 2 10/08/22 , 124.23 , 124.68 , 124.89 , 124.23 , 124.89 , 36 , 6 09/08/22 , 124.23 , 124.23 , 124.23 , 124.23 , 124.23 , 152 , 4 08/08/22 , 124.89 , 124.89 , 124.89 , 124.89 , 124.89 , 30 , 1 05/08/22 , 124.89 , 124.89 , 124.89 , 124.89 , 124.89 , 9 , 1 04/08/22 , 124.89 , 124.89 , 124.90 , 124.89 , 124.90 , 19 , 3 03/08/22 , 124.89 , 124.89 , 124.89 , 124.89 , 124.89 , 18 , 2 02/08/22 , 124.89 , 125.19 , 125.52 , 124.89 , 125.52 , 18 , 2 01/08/22 , 124.89 , 124.89 , 124.89 , 124.89 , 124.89 , 9 , 2 28/07/22 , 123.75 , 124.34 , 125.07 , 123.75 , 125.07 , 73 , 3 26/07/22 , 124.42 , 124.42 , 124.42 , 124.42 , 124.42 , 1 , 1 22/07/22 , 123.12 , 123.27 , 123.66 , 123.12 , 123.66 , 46 , 2 21/07/22 , 123.68 , 123.66 , 123.68 , 123.66 , 123.66 , 185 , 6 20/07/22 , 123.66 , 123.66 , 123.66 , 123.66 , 123.66 , 3 , 1 19/07/22 , 123.67 , 123.67 , 123.67 , 123.67 , 123.67 , 1 , 1 15/07/22 , 123.66 , 123.63 , 123.66 , 123.63 , 123.63 , 24 , 5 14/07/22 , 123.64 , 123.64 , 123.64 , 123.64 , 123.64 , 15 , 1 13/07/22 , 123.74 , 123.73 , 123.74 , 123.06 , 123.06 , 230 , 5 12/07/22 , 122.43 , 122.45 , 122.46 , 122.43 , 122.45 , 21 , 3 11/07/22 , 122.45 , 122.97 , 123.75 , 122.40 , 123.75 , 101 , 10 08/07/22 , 114.01 , 120.08 , 133.11 , 114.00 , 133.11 , 1105 , 678 07/07/22 , 130.96 , 130.96 , 131.01 , 130.96 , 131.01 , 199 , 9 04/07/22 , 133.04 , 133.04 , 133.05 , 133.03 , 133.05 , 9 , 4 01/07/22 , 130.28 , 130.28 , 130.28 , 130.28 , 130.28 , 49 , 4 24/06/22 , 130.52 , 130.53 , 130.55 , 130.52 , 130.55 , 7 , 2 22/06/22 , 129.85 , 129.72 , 132.45 , 129.21 , 132.45 , 24 , 4 21/06/22 , 129.21 , 131.95 , 134.42 , 129.21 , 134.42 , 100 , 21 20/06/22 , 134.44 , 134.41 , 134.44 , 134.40 , 134.40 , 10 , 2 17/06/22 , 134.40 , 134.40 , 134.40 , 134.40 , 134.40 , 7 , 2 13/06/22 , 132.45 , 133.08 , 134.40 , 132.45 , 133.73 , 18 , 5 08/06/22 , 134.40 , 133.48 , 134.40 , 133.08 , 133.08 , 15 , 6 02/06/22 , 131.79 , 131.34 , 131.79 , 131.17 , 131.17 , 30 , 7 30/05/22 , 130.63 , 130.89 , 132.13 , 130.63 , 132.12 , 46 , 6 25/05/22 , 130.21 , 130.21 , 130.21 , 130.21 , 130.21 , 4 , 1 24/05/22 , 130.21 , 130.21 , 130.21 , 130.21 , 130.21 , 1 , 1 23/05/22 , 130.84 , 130.84 , 130.84 , 130.84 , 130.84 , 7 , 1 19/05/22 , 130.21 , 130.21 , 130.21 , 130.21 , 130.21 , 1 , 1 17/05/22 , 129.77 , 131.29 , 131.49 , 129.77 , 131.49 , 29 , 2 16/05/22 , 128.28 , 129.22 , 131.29 , 128.28 , 129.60 , 43 , 28 13/05/22 , 128.28 , 128.48 , 129.71 , 128.28 , 129.71 , 109 , 11 12/05/22 , 129.77 , 129.79 , 132.74 , 129.57 , 132.74 , 52 , 30 10/05/22 , 132.74 , 131.44 , 132.74 , 129.04 , 129.05 , 23 , 6 09/05/22 , 128.33 , 129.23 , 132.74 , 128.33 , 132.74 , 24 , 6 06/05/22 , 132.74 , 132.74 , 132.74 , 132.74 , 132.74 , 3 , 1 03/05/22 , 131.46 , 131.47 , 131.81 , 131.46 , 131.81 , 202 , 6 02/05/22 , 134.36 , 134.36 , 134.36 , 134.36 , 134.36 , 6 , 2 29/04/22 , 134.36 , 131.70 , 134.36 , 131.05 , 131.81 , 53 , 7 27/04/22 , 132.42 , 132.52 , 133.08 , 132.13 , 133.08 , 69 , 11 26/04/22 , 133.05 , 133.38 , 139.89 , 132.42 , 139.89 , 163 , 13 25/04/22 , 139.89 , 139.89 , 139.89 , 139.89 , 139.89 , 10 , 5 22/04/22 , 134.36 , 134.36 , 134.36 , 134.36 , 134.36 , 1 , 1 20/04/22 , 134.36 , 134.69 , 134.96 , 134.36 , 134.96 , 18 , 4 18/04/22 , 133.71 , 137.31 , 138.82 , 133.71 , 138.82 , 23 , 3 14/04/22 , 139.10 , 134.53 , 139.45 , 132.51 , 132.51 , 15 , 6 13/04/22 , 129.86 , 129.82 , 129.86 , 129.28 , 129.28 , 14 , 3 12/04/22 , 129.26 , 129.98 , 140.19 , 127.35 , 132.42 , 336 , 31 11/04/22 , 132.42 , 133.18 , 133.71 , 132.42 , 133.71 , 25 , 5 08/04/22 , 140.00 , 134.90 , 140.02 , 133.05 , 134.36 , 26 , 7 06/04/22 , 133.78 , 133.78 , 133.78 , 133.78 , 133.78 , 7 , 1 05/04/22 , 134.03 , 134.03 , 134.03 , 134.03 , 134.03 , 12 , 2 04/04/22 , 130.52 , 131.11 , 131.18 , 130.52 , 131.18 , 17 , 2 31/03/22 , 130.20 , 132.99 , 135.87 , 130.20 , 135.87 , 120 , 72 30/03/22 , 135.86 , 135.86 , 135.86 , 135.86 , 135.86 , 41 , 5 29/03/22 , 135.86 , 135.86 , 135.86 , 135.86 , 135.86 , 11 , 2 25/03/22 , 138.40 , 138.40 , 138.40 , 138.40 , 138.40 , 12 , 4 24/03/22 , 135.28 , 138.16 , 138.40 , 135.28 , 138.11 , 177 , 5 23/03/22 , 137.79 , 137.79 , 137.79 , 137.79 , 137.79 , 7 , 1 22/03/22 , 137.79 , 137.79 , 137.79 , 137.79 , 137.79 , 7 , 1 21/03/22 , 138.40 , 138.40 , 138.40 , 138.40 , 138.40 , 7 , 1 18/03/22 , 138.40 , 138.40 , 138.40 , 138.40 , 138.40 , 7 , 1 17/03/22 , 138.40 , 138.84 , 139.02 , 138.40 , 139.02 , 23 , 2 16/03/22 , 138.40 , 138.40 , 138.40 , 138.40 , 138.40 , 7 , 1 15/03/22 , 138.40 , 138.39 , 138.40 , 138.38 , 138.38 , 7 , 4 14/03/22 , 128.92 , 129.45 , 129.58 , 128.92 , 129.58 , 9 , 2 10/03/22 , 128.92 , 136.36 , 138.40 , 128.92 , 138.36 , 105 , 18 08/03/22 , 138.33 , 138.33 , 138.33 , 138.33 , 138.33 , 15 , 2 07/03/22 , 139.01 , 139.01 , 139.01 , 139.01 , 139.01 , 15 , 1 03/03/22 , 127.68 , 127.68 , 127.69 , 127.68 , 127.69 , 31 , 4 02/03/22 , 127.02 , 132.76 , 139.02 , 126.38 , 139.02 , 18 , 8 24/02/22 , 133.78 , 133.93 , 134.32 , 133.78 , 134.32 , 23 , 2 23/02/22 , 133.78 , 135.84 , 141.20 , 133.68 , 139.18 , 124 , 58 21/02/22 , 139.24 , 139.24 , 139.24 , 139.24 , 139.24 , 6 , 2 18/02/22 , 139.31 , 136.89 , 139.31 , 134.92 , 135.33 , 485 , 10 17/02/22 , 134.92 , 136.07 , 138.09 , 134.92 , 138.09 , 208 , 15 16/02/22 , 136.82 , 136.82 , 136.82 , 136.82 , 136.82 , 3 , 1 15/02/22 , 136.21 , 136.41 , 138.09 , 136.21 , 138.09 , 14 , 2 14/02/22 , 138.09 , 138.09 , 138.09 , 138.09 , 138.09 , 17 , 1 11/02/22 , 136.82 , 136.81 , 136.82 , 136.81 , 136.81 , 22 , 4 08/02/22 , 134.92 , 134.92 , 134.93 , 134.92 , 134.93 , 318 , 2 07/02/22 , 134.92 , 134.92 , 134.92 , 134.92 , 134.92 , 12 , 2 03/02/22 , 134.92 , 134.92 , 134.92 , 134.92 , 134.92 , 159 , 2 02/02/22 , 134.92 , 134.92 , 134.92 , 134.92 , 134.92 , 76 , 4 01/02/22 , 134.92 , 134.92 , 134.92 , 134.92 , 134.92 , 52 , 1 31/01/22 , 134.04 , 134.04 , 134.04 , 134.04 , 134.04 , 7 , 1 28/01/22 , 134.04 , 134.04 , 134.06 , 134.04 , 134.06 , 22 , 7 27/01/22 , 134.04 , 134.23 , 135.93 , 134.04 , 135.93 , 141 , 9 26/01/22 , 136.54 , 136.54 , 136.54 , 136.54 , 136.54 , 7 , 1 21/01/22 , 136.54 , 136.54 , 136.54 , 136.54 , 136.54 , 22 , 2 20/01/22 , 136.54 , 137.16 , 137.17 , 136.54 , 137.17 , 145 , 3 19/01/22 , 136.54 , 137.10 , 137.17 , 136.54 , 137.17 , 9 , 2 18/01/22 , 136.54 , 136.84 , 137.17 , 136.54 , 137.17 , 17 , 3 17/01/22 , 136.54 , 136.88 , 137.17 , 136.54 , 137.17 , 16 , 2 14/01/22 , 137.17 , 137.12 , 137.17 , 135.35 , 135.35 , 40 , 3 13/01/22 , 136.54 , 136.76 , 137.17 , 136.54 , 136.54 , 24 , 5 12/01/22 , 136.54 , 137.14 , 137.16 , 136.54 , 137.16 , 35 , 2 11/01/22 , 137.16 , 137.16 , 137.16 , 137.16 , 137.16 , 19 , 2 10/01/22 , 137.18 , 137.55 , 137.83 , 137.18 , 137.81 , 43 , 8 06/01/22 , 137.18 , 137.17 , 137.18 , 137.16 , 137.18 , 49 , 8 05/01/22 , 136.68 , 145.60 , 150.27 , 136.68 , 150.27 , 35 , 10 04/01/22 , 152.42 , 152.42 , 152.42 , 152.42 , 152.42 , 16 , 5 03/01/22 , 152.16 , 133.45 , 152.16 , 129.71 , 129.71 , 44 , 11 30/12/21 , 133.10 , 135.21 , 139.32 , 133.10 , 139.32 , 4 , 3 29/12/21 , 139.32 , 139.32 , 139.32 , 139.32 , 139.32 , 8 , 1 28/12/21 , 139.32 , 139.32 , 139.32 , 139.32 , 139.32 , 96 , 9 22/12/21 , 141.17 , 141.16 , 141.17 , 141.16 , 141.16 , 29 , 3 21/12/21 , 141.15 , 141.15 , 141.16 , 141.15 , 141.16 , 20 , 3 20/12/21 , 141.16 , 140.99 , 141.16 , 133.12 , 141.16 , 71 , 9 17/12/21 , 141.16 , 141.17 , 141.17 , 141.16 , 141.17 , 29 , 3 16/12/21 , 139.31 , 139.52 , 140.56 , 139.31 , 140.56 , 19 , 2 15/12/21 , 140.56 , 140.55 , 140.56 , 140.55 , 140.55 , 17 , 2 14/12/21 , 140.56 , 140.75 , 141.54 , 140.56 , 141.16 , 14 , 5 13/12/21 , 133.15 , 133.13 , 133.18 , 133.10 , 133.10 , 8 , 5 10/12/21 , 133.10 , 136.30 , 141.72 , 133.10 , 141.72 , 54 , 10 09/12/21 , 141.71 , 141.71 , 141.71 , 141.71 , 141.71 , 40 , 3 08/12/21 , 141.71 , 139.40 , 141.71 , 134.38 , 134.38 , 25 , 5 07/12/21 , 141.72 , 141.72 , 141.72 , 141.72 , 141.72 , 35 , 3 06/12/21 , 141.72 , 141.72 , 141.72 , 141.72 , 141.72 , 40 , 3 03/12/21 , 141.74 , 141.77 , 141.78 , 141.74 , 141.75 , 54 , 6 02/12/21 , 141.79 , 141.78 , 141.79 , 141.78 , 141.78 , 30 , 3 01/12/21 , 141.78 , 139.62 , 141.78 , 138.70 , 138.83 , 27 , 3 30/11/21 , 137.63 , 136.98 , 137.63 , 136.41 , 136.41 , 32 , 3 29/11/21 , 136.41 , 136.55 , 137.64 , 135.99 , 137.63 , 34 , 8 25/11/21 , 137.64 , 137.63 , 137.64 , 137.63 , 137.63 , 8 , 2 23/11/21 , 137.95 , 134.59 , 138.21 , 119.81 , 119.87 , 58 , 10 22/11/21 , 119.81 , 121.09 , 129.06 , 105.69 , 129.05 , 265 , 26 18/11/21 , 129.05 , 129.05 , 129.05 , 129.05 , 129.05 , 29 , 4 17/11/21 , 129.05 , 129.17 , 132.17 , 129.05 , 132.13 , 494 , 10 16/11/21 , 129.66 , 130.14 , 132.13 , 129.66 , 132.13 , 25 , 3 12/11/21 , 130.27 , 131.14 , 131.53 , 130.27 , 131.48 , 63 , 8 11/11/21 , 132.13 , 132.13 , 132.13 , 132.13 , 132.13 , 19 , 2 10/11/21 , 132.13 , 132.21 , 137.03 , 132.13 , 137.03 , 89 , 4 09/11/21 , 133.07 , 132.53 , 133.07 , 131.47 , 131.48 , 27 , 10 08/11/21 , 131.47 , 134.73 , 135.03 , 131.47 , 135.03 , 105 , 4 05/11/21 , 134.60 , 135.82 , 138.18 , 134.60 , 138.18 , 45 , 5 03/11/21 , 138.22 , 132.13 , 144.35 , 130.27 , 144.35 , 141 , 6 01/11/21 , 135.18 , 135.18 , 135.18 , 135.18 , 135.18 , 81 , 4 29/10/21 , 134.38 , 128.47 , 134.38 , 128.28 , 128.39 , 50 , 5 28/10/21 , 128.28 , 128.39 , 129.50 , 128.28 , 128.28 , 270 , 8 27/10/21 , 128.28 , 128.33 , 128.86 , 128.28 , 128.86 , 166 , 6 26/10/21 , 128.86 , 129.13 , 131.94 , 128.86 , 131.94 , 158 , 12 25/10/21 , 131.94 , 129.01 , 133.22 , 128.28 , 133.22 , 67 , 12 22/10/21 , 133.13 , 129.54 , 135.59 , 128.28 , 135.58 , 1018 , 19 21/10/21 , 135.60 , 134.48 , 140.49 , 128.36 , 140.49 , 1841 , 27 20/10/21 , 140.49 , 140.00 , 140.49 , 139.27 , 140.49 , 50 , 8 19/10/21 , 140.49 , 140.49 , 140.49 , 140.49 , 140.49 , 111 , 6 18/10/21 , 142.31 , 142.16 , 143.53 , 141.74 , 143.53 , 34 , 9 15/10/21 , 141.74 , 140.85 , 142.31 , 140.49 , 140.49 , 148 , 19 14/10/21 , 137.39 , 140.04 , 152.67 , 137.39 , 152.67 , 1252 , 46 13/10/21 , 152.67 , 152.19 , 152.68 , 151.47 , 152.68 , 22 , 5 11/10/21 , 152.68 , 152.67 , 152.68 , 152.67 , 152.67 , 11 , 3 08/10/21 , 152.67 , 152.57 , 152.67 , 151.47 , 151.47 , 14 , 4 07/10/21 , 152.68 , 152.68 , 152.68 , 152.68 , 152.68 , 29 , 3 06/10/21 , 150.26 , 152.34 , 152.68 , 150.26 , 152.68 , 11 , 3 05/10/21 , 152.69 , 152.69 , 152.69 , 152.69 , 152.69 , 9 , 3 04/10/21 , 152.68 , 152.68 , 152.68 , 152.68 , 152.68 , 1 , 1 01/10/21 , 152.67 , 152.67 , 152.67 , 152.67 , 152.67 , 1 , 1 30/09/21 , 151.85 , 151.85 , 151.86 , 151.85 , 151.86 , 14 , 2 29/09/21 , 151.87 , 151.86 , 151.87 , 151.86 , 151.86 , 8 , 2 27/09/21 , 154.58 , 154.58 , 154.58 , 154.58 , 154.58 , 1 , 1 23/09/21 , 142.78 , 152.05 , 154.79 , 142.78 , 154.79 , 110 , 10 22/09/21 , 154.79 , 154.79 , 154.85 , 154.79 , 154.85 , 6 , 2 20/09/21 , 139.78 , 145.66 , 147.06 , 139.78 , 147.00 , 39 , 11 17/09/21 , 147.62 , 147.28 , 147.63 , 147.62 , 147.63 , 23 , 7 15/09/21 , 146.41 , 146.41 , 146.41 , 146.41 , 146.41 , 822 , 2 14/09/21 , 146.41 , 146.41 , 146.41 , 146.41 , 146.41 , 362 , 6 13/09/21 , 145.82 , 146.52 , 147.62 , 145.82 , 147.62 , 49 , 11 08/09/21 , 147.62 , 151.16 , 157.94 , 147.62 , 151.25 , 70 , 11 06/09/21 , 149.45 , 149.45 , 149.46 , 149.45 , 149.46 , 9 , 2 03/09/21 , 149.45 , 149.45 , 149.46 , 149.45 , 149.46 , 9 , 2 02/09/21 , 149.45 , 149.42 , 149.46 , 149.42 , 149.42 , 13 , 5 30/08/21 , 148.06 , 148.06 , 148.06 , 148.06 , 148.06 , 9 , 2 27/08/21 , 148.06 , 148.06 , 148.06 , 148.06 , 148.06 , 11 , 4 26/08/21 , 148.06 , 148.06 , 148.10 , 148.06 , 148.10 , 16 , 3 25/08/21 , 148.65 , 149.74 , 151.07 , 148.06 , 151.07 , 19 , 5 24/08/21 , 148.06 , 147.02 , 148.06 , 145.07 , 145.07 , 24 , 3 23/08/21 , 139.01 , 138.96 , 139.01 , 138.96 , 138.96 , 99 , 3 20/08/21 , 123.88 , 129.20 , 151.75 , 123.88 , 151.75 , 137 , 21 19/08/21 , 148.06 , 148.06 , 148.10 , 148.06 , 148.10 , 893 , 17 18/08/21 , 148.06 , 148.06 , 148.10 , 148.06 , 148.10 , 976 , 8 17/08/21 , 148.10 , 148.43 , 150.45 , 148.06 , 150.45 , 109 , 66 16/08/21 , 150.45 , 150.48 , 150.51 , 150.45 , 150.51 , 18 , 5 13/08/21 , 158.30 , 158.30 , 158.30 , 158.30 , 158.30 , 3 , 2 12/08/21 , 150.06 , 150.55 , 154.72 , 150.06 , 154.72 , 332 , 15 11/08/21 , 154.72 , 155.48 , 155.88 , 154.72 , 155.88 , 18 , 5 06/08/21 , 159.52 , 160.73 , 161.14 , 158.94 , 161.13 , 16 , 4 05/08/21 , 154.08 , 156.52 , 161.92 , 154.08 , 161.90 , 95 , 7 04/08/21 , 161.92 , 162.39 , 162.44 , 161.92 , 162.43 , 18 , 3 02/08/21 , 154.97 , 153.29 , 154.97 , 152.89 , 153.47 , 19 , 8 30/07/21 , 153.27 , 153.27 , 153.28 , 153.27 , 153.28 , 81 , 6 28/07/21 , 152.67 , 153.09 , 162.33 , 152.67 , 162.32 , 276 , 8 27/07/21 , 153.92 , 159.46 , 168.30 , 153.92 , 168.30 , 79 , 13 26/07/21 , 153.92 , 153.92 , 153.93 , 153.92 , 153.93 , 16 , 4 23/07/21 , 159.89 , 157.43 , 161.12 , 155.70 , 156.33 , 104 , 9 20/07/21 , 162.34 , 165.33 , 168.31 , 162.34 , 168.31 , 3 , 2 19/07/21 , 168.32 , 168.32 , 168.32 , 168.32 , 168.32 , 19 , 2 14/07/21 , 168.32 , 167.93 , 168.32 , 166.32 , 166.32 , 8 , 3 13/07/21 , 168.32 , 163.15 , 168.32 , 159.31 , 159.31 , 34 , 8 12/07/21 , 148.49 , 148.84 , 149.10 , 148.49 , 149.10 , 21 , 7 08/07/21 , 153.27 , 153.27 , 153.27 , 153.27 , 153.27 , 625 , 5 07/07/21 , 180.36 , 180.96 , 210.41 , 161.43 , 162.26 , 239 , 20 06/07/21 , 162.34 , 160.95 , 165.33 , 155.69 , 155.69 , 76 , 7 05/07/21 , 145.45 , 145.45 , 145.45 , 145.45 , 145.45 , 249 , 6 01/07/21 , 146.68 , 147.88 , 150.28 , 146.68 , 150.28 , 19 , 3 30/06/21 , 146.48 , 146.13 , 146.48 , 145.88 , 145.89 , 15 , 5 25/06/21 , 144.66 , 145.22 , 149.46 , 144.66 , 149.46 , 113 , 8 24/06/21 , 146.80 , 146.96 , 148.26 , 146.80 , 148.26 , 83 , 3 23/06/21 , 155.46 , 155.46 , 155.46 , 155.46 , 155.46 , 1 , 1 22/06/21 , 146.04 , 146.74 , 149.46 , 146.04 , 149.46 , 48 , 5 21/06/21 , 146.04 , 152.38 , 156.97 , 145.89 , 147.66 , 438 , 27 18/06/21 , 147.07 , 149.46 , 155.46 , 147.07 , 155.46 , 117 , 8 15/06/21 , 144.68 , 148.87 , 155.46 , 144.68 , 155.46 , 232 , 24 14/06/21 , 152.59 , 152.07 , 152.59 , 148.26 , 148.26 , 448 , 7 11/06/21 , 143.67 , 146.67 , 152.57 , 143.65 , 152.57 , 510 , 15 09/06/21 , 152.49 , 152.49 , 152.49 , 152.49 , 152.49 , 8 , 1 08/06/21 , 152.49 , 152.49 , 152.49 , 152.49 , 152.49 , 657 , 2 07/06/21 , 150.07 , 150.07 , 150.07 , 150.07 , 150.07 , 3 , 1 04/06/21 , 151.25 , 151.82 , 152.50 , 151.25 , 151.89 , 16 , 4 01/06/21 , 153.30 , 153.30 , 153.30 , 153.30 , 153.30 , 17 , 2 26/05/21 , 151.67 , 151.63 , 151.67 , 150.93 , 150.93 , 698 , 4 25/05/21 , 145.61 , 145.78 , 147.44 , 145.61 , 147.44 , 296 , 43 20/05/21 , 146.85 , 146.85 , 146.85 , 146.85 , 146.85 , 3 , 1 18/05/21 , 146.20 , 147.73 , 148.61 , 146.20 , 148.61 , 19 , 5 17/05/21 , 145.62 , 146.98 , 148.05 , 145.62 , 148.05 , 32 , 7 14/05/21 , 150.45 , 150.45 , 150.45 , 150.45 , 150.45 , 8 , 1 13/05/21 , 150.91 , 148.13 , 150.91 , 148.05 , 148.05 , 85 , 3 12/05/21 , 148.62 , 149.62 , 149.86 , 148.61 , 149.86 , 140 , 5 11/05/21 , 149.86 , 149.97 , 150.03 , 149.86 , 150.03 , 1320 , 6 10/05/21 , 150.01 , 150.03 , 151.08 , 150.01 , 151.08 , 629 , 10 06/05/21 , 150.45 , 150.45 , 150.45 , 150.45 , 150.45 , 1631 , 4 05/05/21 , 150.45 , 150.45 , 150.45 , 150.45 , 150.45 , 16 , 1 03/05/21 , 150.45 , 150.45 , 150.45 , 150.45 , 150.45 , 4 , 1 30/04/21 , 149.29 , 149.29 , 149.29 , 149.29 , 149.29 , 1 , 1 27/04/21 , 149.22 , 149.22 , 149.25 , 149.22 , 149.25 , 67 , 6 26/04/21 , 149.22 , 149.23 , 150.17 , 149.22 , 150.17 , 1526 , 13 22/04/21 , 149.22 , 156.18 , 164.76 , 149.22 , 153.04 , 99 , 14 20/04/21 , 153.06 , 152.94 , 153.16 , 152.75 , 152.75 , 9 , 5 19/04/21 , 149.22 , 149.22 , 149.22 , 149.22 , 149.22 , 39 , 4 16/04/21 , 149.22 , 149.22 , 149.34 , 149.22 , 149.22 , 1721 , 8 15/04/21 , 149.64 , 149.22 , 149.64 , 149.22 , 149.22 , 445 , 3 14/04/21 , 149.22 , 149.22 , 149.22 , 149.22 , 149.22 , 57 , 5 13/04/21 , 149.22 , 149.22 , 149.22 , 149.22 , 149.22 , 3 , 2 12/04/21 , 149.22 , 149.22 , 149.25 , 149.22 , 149.25 , 183 , 6 09/04/21 , 149.22 , 151.51 , 153.16 , 149.22 , 152.06 , 248 , 12 08/04/21 , 149.22 , 149.35 , 152.07 , 149.22 , 149.23 , 119 , 9 07/04/21 , 149.64 , 149.64 , 149.64 , 149.64 , 149.64 , 31 , 2 06/04/21 , 149.22 , 149.28 , 151.03 , 149.22 , 151.03 , 104 , 5 05/04/21 , 149.22 , 149.22 , 149.24 , 149.22 , 149.22 , 36 , 8 01/04/21 , 152.98 , 152.98 , 152.98 , 152.98 , 152.98 , 3 , 1 31/03/21 , 148.86 , 148.85 , 148.86 , 148.85 , 148.86 , 13 , 4 30/03/21 , 148.86 , 148.86 , 148.86 , 148.86 , 148.86 , 4 , 1 26/03/21 , 148.40 , 148.48 , 148.86 , 148.40 , 148.86 , 53 , 6 25/03/21 , 148.40 , 148.48 , 149.46 , 148.40 , 149.46 , 231 , 10 24/03/21 , 152.04 , 152.11 , 152.15 , 152.04 , 152.15 , 21 , 4 23/03/21 , 148.41 , 148.46 , 148.86 , 148.40 , 148.86 , 91 , 5 19/03/21 , 148.40 , 150.68 , 152.37 , 148.40 , 148.85 , 293 , 28 18/03/21 , 148.40 , 148.57 , 149.45 , 148.40 , 149.45 , 236 , 8 17/03/21 , 149.36 , 150.44 , 152.18 , 148.40 , 148.86 , 499 , 21 16/03/21 , 148.40 , 149.82 , 150.86 , 148.39 , 148.86 , 1409 , 37 15/03/21 , 148.86 , 149.32 , 150.08 , 148.86 , 150.08 , 33 , 5 12/03/21 , 148.86 , 149.34 , 149.59 , 148.86 , 149.59 , 44 , 3 10/03/21 , 152.00 , 151.83 , 152.00 , 151.80 , 151.80 , 126 , 10 09/03/21 , 151.82 , 151.82 , 151.82 , 151.82 , 151.82 , 66 , 6 05/03/21 , 150.68 , 150.68 , 150.69 , 150.68 , 150.69 , 56 , 6 04/03/21 , 151.24 , 151.24 , 151.24 , 151.24 , 151.24 , 8 , 2 03/03/21 , 150.68 , 150.10 , 150.68 , 150.08 , 150.68 , 219 , 7 02/03/21 , 150.08 , 150.08 , 150.09 , 150.08 , 150.09 , 941 , 11 01/03/21 , 150.08 , 150.08 , 151.83 , 150.08 , 151.83 , 1554 , 11 26/02/21 , 149.24 , 149.26 , 150.70 , 149.22 , 149.28 , 376 , 13 25/02/21 , 150.71 , 150.71 , 150.71 , 150.71 , 150.71 , 8 , 2 24/02/21 , 149.22 , 149.23 , 151.03 , 149.22 , 151.03 , 1112 , 12 23/02/21 , 151.03 , 151.03 , 151.03 , 151.03 , 151.03 , 40 , 6 22/02/21 , 149.81 , 149.77 , 150.38 , 149.51 , 149.51 , 68 , 7 18/02/21 , 152.21 , 149.86 , 153.61 , 149.22 , 153.61 , 207 , 12 17/02/21 , 149.96 , 150.10 , 150.38 , 149.95 , 149.96 , 21 , 8 12/02/21 , 151.59 , 150.44 , 153.91 , 149.95 , 153.91 , 3458 , 36 11/02/21 , 151.04 , 150.66 , 151.04 , 149.81 , 149.82 , 63 , 9 10/02/21 , 150.68 , 149.32 , 150.71 , 149.22 , 150.71 , 862 , 11 09/02/21 , 153.92 , 152.71 , 153.93 , 150.71 , 152.23 , 31 , 9 08/02/21 , 153.95 , 153.84 , 153.96 , 151.46 , 151.46 , 28 , 5 05/02/21 , 151.47 , 151.45 , 151.47 , 151.44 , 151.46 , 18 , 5 04/02/21 , 154.48 , 152.21 , 154.48 , 152.20 , 152.20 , 7032 , 16 03/02/21 , 150.38 , 150.86 , 152.19 , 150.38 , 152.19 , 6 , 2 02/02/21 , 149.51 , 149.51 , 149.59 , 149.51 , 149.52 , 72 , 12 01/02/21 , 152.21 , 149.58 , 152.21 , 149.22 , 149.79 , 675 , 26 29/01/21 , 148.40 , 150.18 , 151.26 , 148.40 , 151.14 , 168 , 24 28/01/21 , 148.44 , 148.59 , 149.08 , 148.37 , 149.08 , 94 , 12 27/01/21 , 148.62 , 150.71 , 151.12 , 148.62 , 151.12 , 20 , 6 26/01/21 , 148.35 , 149.11 , 152.28 , 148.33 , 152.28 , 89 , 12 22/01/21 , 151.31 , 148.43 , 151.34 , 148.32 , 148.33 , 854 , 18 21/01/21 , 148.92 , 148.38 , 149.51 , 148.32 , 148.32 , 562 , 10 20/01/21 , 148.37 , 148.36 , 148.92 , 148.32 , 148.32 , 1378 , 15 19/01/21 , 148.61 , 148.37 , 154.69 , 147.87 , 154.69 , 996 , 23 18/01/21 , 154.71 , 153.37 , 154.81 , 148.37 , 154.22 , 33 , 10 15/01/21 , 146.62 , 147.08 , 150.70 , 145.40 , 145.40 , 397 , 24 14/01/21 , 152.76 , 151.27 , 152.76 , 149.48 , 149.48 , 23 , 8 13/01/21 , 149.48 , 148.24 , 151.21 , 145.33 , 151.21 , 2316 , 12 12/01/21 , 148.32 , 148.35 , 150.68 , 148.32 , 148.93 , 534 , 19 11/01/21 , 150.17 , 150.13 , 150.17 , 150.10 , 150.17 , 31 , 5 08/01/21 , 148.38 , 149.32 , 151.20 , 148.34 , 148.34 , 347 , 18 07/01/21 , 148.33 , 149.56 , 156.91 , 148.32 , 151.02 , 672 , 45 06/01/21 , 151.26 , 151.26 , 151.27 , 151.26 , 151.27 , 53 , 5 05/01/21 , 151.26 , 150.25 , 151.26 , 150.10 , 151.26 , 353 , 7 30/12/20 , 152.20 , 152.19 , 152.20 , 152.19 , 152.19 , 3 , 2 29/12/20 , 149.08 , 149.01 , 149.08 , 148.79 , 148.80 , 11 , 4 28/12/20 , 151.66 , 152.05 , 152.21 , 151.66 , 152.20 , 33 , 6 23/12/20 , 149.84 , 149.82 , 149.84 , 148.73 , 149.84 , 74 , 10 22/12/20 , 151.04 , 151.02 , 151.04 , 150.93 , 151.04 , 25 , 4 21/12/20 , 151.60 , 151.60 , 151.60 , 151.60 , 151.60 , 33 , 5 18/12/20 , 152.14 , 152.12 , 152.19 , 152.08 , 152.08 , 27 , 5 17/12/20 , 152.17 , 152.16 , 152.17 , 152.16 , 152.16 , 42 , 3 16/12/20 , 152.16 , 150.40 , 152.16 , 149.84 , 149.85 , 13 , 5 15/12/20 , 152.09 , 152.18 , 152.21 , 152.05 , 152.19 , 203 , 9 14/12/20 , 152.21 , 151.80 , 152.21 , 149.85 , 150.38 , 37 , 8 11/12/20 , 149.84 , 149.84 , 149.84 , 149.84 , 149.84 , 10 , 3 10/12/20 , 149.84 , 149.84 , 149.84 , 149.84 , 149.84 , 6 , 1 09/12/20 , 149.84 , 149.84 , 149.84 , 149.84 , 149.84 , 6 , 1 08/12/20 , 150.37 , 149.57 , 150.37 , 148.66 , 149.84 , 11 , 4 07/12/20 , 150.38 , 149.96 , 150.38 , 148.66 , 150.38 , 13 , 6 04/12/20 , 147.48 , 147.49 , 148.08 , 147.48 , 148.08 , 1017 , 6 03/12/20 , 147.79 , 147.87 , 152.09 , 147.49 , 152.09 , 130 , 9 02/12/20 , 147.49 , 149.01 , 152.11 , 147.49 , 152.11 , 71 , 12 01/12/20 , 152.11 , 147.94 , 152.21 , 147.48 , 152.21 , 1454 , 40 27/11/20 , 151.82 , 149.37 , 153.61 , 146.73 , 153.61 , 110 , 17 26/11/20 , 154.15 , 154.15 , 154.15 , 154.15 , 154.15 , 10 , 2 25/11/20 , 153.60 , 152.62 , 153.61 , 150.69 , 151.82 , 32 , 4 24/11/20 , 155.36 , 155.26 , 155.36 , 155.15 , 155.15 , 40 , 7 23/11/20 , 150.69 , 151.23 , 151.82 , 150.69 , 151.82 , 13 , 2 20/11/20 , 150.70 , 150.70 , 150.70 , 150.70 , 150.70 , 1 , 1 18/11/20 , 152.42 , 151.77 , 155.38 , 150.10 , 152.34 , 711 , 28 17/11/20 , 149.49 , 149.71 , 151.83 , 149.49 , 149.56 , 20 , 7 16/11/20 , 152.39 , 152.38 , 152.39 , 152.38 , 152.38 , 44 , 7 13/11/20 , 148.34 , 149.55 , 150.68 , 148.34 , 150.68 , 32 , 5 11/11/20 , 152.41 , 149.42 , 152.41 , 146.79 , 149.48 , 7274 , 24 10/11/20 , 150.36 , 146.93 , 150.36 , 146.58 , 146.60 , 3038 , 22 09/11/20 , 150.10 , 145.07 , 150.10 , 138.93 , 145.36 , 427 , 18 06/11/20 , 149.63 , 149.64 , 149.88 , 149.63 , 149.88 , 92 , 4 05/11/20 , 152.40 , 152.40 , 152.40 , 152.40 , 152.40 , 1 , 1 30/10/20 , 152.63 , 152.63 , 152.63 , 152.63 , 152.63 , 3 , 2 29/10/20 , 148.62 , 148.83 , 153.74 , 148.61 , 149.63 , 51 , 7 28/10/20 , 149.48 , 149.83 , 153.81 , 149.48 , 149.48 , 22 , 5 27/10/20 , 156.35 , 150.99 , 156.35 , 149.21 , 154.37 , 11 , 4 26/10/20 , 154.36 , 149.09 , 154.36 , 148.61 , 152.67 , 210 , 17 23/10/20 , 148.61 , 148.62 , 152.58 , 148.61 , 148.65 , 2977 , 319 22/10/20 , 148.64 , 148.62 , 149.21 , 148.61 , 148.62 , 698 , 6 21/10/20 , 148.62 , 148.71 , 153.90 , 148.61 , 153.90 , 217 , 11 20/10/20 , 152.67 , 149.29 , 152.67 , 148.61 , 148.62 , 1442 , 13 19/10/20 , 148.61 , 148.75 , 151.50 , 148.61 , 151.50 , 197 , 8 16/10/20 , 148.61 , 148.61 , 148.62 , 148.61 , 148.62 , 30 , 4 15/10/20 , 148.61 , 148.93 , 157.30 , 148.61 , 157.29 , 7935 , 43 13/10/20 , 151.66 , 152.59 , 153.90 , 151.66 , 153.90 , 23 , 5 08/10/20 , 151.66 , 152.79 , 155.00 , 151.66 , 155.00 , 42 , 7 06/10/20 , 153.90 , 153.91 , 153.92 , 153.90 , 153.92 , 23 , 2 05/10/20 , 153.26 , 156.56 , 156.74 , 153.26 , 156.74 , 32 , 3 02/10/20 , 156.74 , 154.48 , 156.74 , 154.42 , 154.42 , 550 , 4 01/10/20 , 151.51 , 152.96 , 153.90 , 151.51 , 153.25 , 78 , 5 30/09/20 , 155.79 , 155.79 , 155.79 , 155.79 , 155.79 , 18 , 2 25/09/20 , 156.42 , 156.42 , 156.42 , 156.42 , 156.42 , 1 , 1 24/09/20 , 153.51 , 154.81 , 156.45 , 153.51 , 154.71 , 58 , 15 23/09/20 , 153.51 , 153.59 , 154.09 , 153.51 , 153.51 , 48 , 8 22/09/20 , 154.09 , 153.53 , 154.71 , 153.51 , 154.71 , 374 , 7 21/09/20 , 153.51 , 153.58 , 154.09 , 153.51 , 154.09 , 68 , 5 18/09/20 , 153.51 , 153.53 , 154.10 , 153.51 , 154.09 , 350 , 6 17/09/20 , 153.51 , 154.68 , 155.79 , 153.51 , 154.10 , 24 , 8 16/09/20 , 153.51 , 153.50 , 153.51 , 152.96 , 152.96 , 87 , 2 15/09/20 , 154.69 , 154.69 , 154.69 , 154.69 , 154.69 , 1 , 1 14/09/20 , 154.70 , 154.70 , 154.70 , 154.70 , 154.70 , 1 , 1 10/09/20 , 154.71 , 152.78 , 154.71 , 150.64 , 154.09 , 913 , 18 09/09/20 , 153.51 , 153.58 , 154.09 , 153.51 , 154.09 , 86 , 6 08/09/20 , 153.53 , 154.09 , 154.71 , 153.52 , 153.52 , 15 , 5 04/09/20 , 153.51 , 153.36 , 153.51 , 150.64 , 150.64 , 93 , 11 03/09/20 , 153.37 , 151.77 , 153.37 , 150.33 , 153.21 , 27 , 10 02/09/20 , 153.21 , 152.36 , 153.21 , 152.08 , 152.37 , 346 , 4 01/09/20 , 150.64 , 153.14 , 153.27 , 150.64 , 152.37 , 693 , 12 31/08/20 , 151.57 , 151.57 , 151.60 , 151.57 , 151.57 , 22 , 7 28/08/20 , 151.56 , 151.56 , 151.60 , 151.56 , 151.60 , 308 , 6 27/08/20 , 151.56 , 151.56 , 151.57 , 151.56 , 151.57 , 189 , 3 26/08/20 , 152.15 , 152.29 , 152.71 , 152.15 , 152.71 , 8 , 3 25/08/20 , 152.15 , 152.48 , 153.29 , 152.15 , 153.29 , 12 , 4 24/08/20 , 153.04 , 151.60 , 153.05 , 151.56 , 151.56 , 1067 , 12 21/08/20 , 151.56 , 151.72 , 153.29 , 151.56 , 152.71 , 1691 , 21 20/08/20 , 152.71 , 152.06 , 152.71 , 151.56 , 152.71 , 67 , 11 18/08/20 , 151.56 , 151.56 , 152.15 , 151.56 , 152.15 , 4183 , 10 17/08/20 , 151.56 , 152.42 , 152.70 , 151.56 , 152.15 , 1061 , 9 14/08/20 , 151.56 , 151.60 , 152.15 , 151.56 , 152.15 , 208 , 6 13/08/20 , 152.15 , 152.15 , 152.15 , 152.15 , 152.15 , 6 , 1 12/08/20 , 152.42 , 151.65 , 152.67 , 151.03 , 152.67 , 97 , 8 07/08/20 , 149.85 , 149.85 , 149.85 , 149.85 , 149.85 , 27 , 2 06/08/20 , 148.71 , 150.75 , 152.15 , 148.71 , 152.15 , 53 , 9 05/08/20 , 151.26 , 151.74 , 152.57 , 151.26 , 151.57 , 50 , 6 04/08/20 , 150.41 , 150.45 , 152.71 , 148.71 , 148.71 , 414 , 16 03/08/20 , 152.71 , 152.71 , 152.71 , 152.71 , 152.71 , 6 , 1 31/07/20 , 151.98 , 151.94 , 151.98 , 151.66 , 151.66 , 1940 , 12 30/07/20 , 146.83 , 146.41 , 146.85 , 145.65 , 145.65 , 5 , 3 29/07/20 , 151.98 , 151.98 , 151.98 , 150.83 , 150.83 , 889 , 3 28/07/20 , 149.10 , 149.05 , 149.10 , 145.65 , 147.94 , 938 , 11 27/07/20 , 147.94 , 147.95 , 151.98 , 147.94 , 151.98 , 582 , 18 24/07/20 , 151.98 , 150.71 , 151.98 , 147.94 , 149.10 , 896 , 10 23/07/20 , 147.94 , 148.54 , 150.24 , 147.94 , 150.24 , 57 , 7 22/07/20 , 150.24 , 149.87 , 150.24 , 149.10 , 149.10 , 22 , 5 21/07/20 , 147.94 , 152.32 , 153.11 , 147.94 , 153.11 , 22 , 5 20/07/20 , 147.94 , 147.94 , 147.95 , 147.94 , 147.95 , 3 , 2 17/07/20 , 143.94 , 144.05 , 146.82 , 143.94 , 146.82 , 531 , 11 16/07/20 , 149.37 , 149.10 , 149.37 , 149.10 , 149.10 , 36 , 2 15/07/20 , 149.10 , 149.10 , 149.10 , 149.10 , 149.10 , 884 , 3 14/07/20 , 145.65 , 147.60 , 149.10 , 145.65 , 149.10 , 34 , 7 13/07/20 , 149.10 , 149.10 , 149.10 , 149.10 , 149.10 , 6 , 2 08/07/20 , 149.10 , 149.18 , 153.38 , 149.10 , 153.28 , 1079 , 5 07/07/20 , 153.29 , 153.21 , 153.29 , 148.02 , 148.28 , 2738 , 11 06/07/20 , 147.38 , 150.13 , 150.71 , 145.12 , 149.10 , 788 , 7 03/07/20 , 153.67 , 153.67 , 153.67 , 153.67 , 153.67 , 1 , 1 02/07/20 , 148.52 , 148.68 , 153.69 , 144.48 , 147.94 , 612 , 8 01/07/20 , 149.67 , 148.05 , 149.67 , 143.40 , 143.40 , 742 , 13 30/06/20 , 148.64 , 148.72 , 149.62 , 148.48 , 148.48 , 824 , 8 29/06/20 , 145.30 , 145.30 , 145.30 , 145.30 , 145.30 , 1 , 1 26/06/20 , 142.52 , 142.73 , 144.21 , 142.52 , 142.77 , 610 , 13 25/06/20 , 142.55 , 145.92 , 148.18 , 142.55 , 148.18 , 8 , 4 24/06/20 , 148.18 , 144.25 , 149.89 , 141.04 , 149.89 , 1866 , 24 22/06/20 , 150.93 , 150.93 , 150.93 , 150.93 , 150.93 , 28 , 6 18/06/20 , 148.18 , 143.05 , 148.18 , 142.77 , 148.18 , 428 , 8 17/06/20 , 148.18 , 148.18 , 148.18 , 148.18 , 148.18 , 6 , 2 16/06/20 , 148.18 , 146.60 , 148.18 , 142.77 , 142.77 , 42 , 8 15/06/20 , 142.77 , 143.28 , 150.87 , 142.77 , 150.87 , 203 , 10 12/06/20 , 150.87 , 144.72 , 150.87 , 142.53 , 142.92 , 63 , 7 10/06/20 , 150.93 , 150.93 , 150.93 , 150.93 , 150.93 , 3 , 1 08/06/20 , 151.04 , 151.04 , 151.04 , 151.04 , 151.04 , 5 , 2 05/06/20 , 142.91 , 142.92 , 147.60 , 142.91 , 144.21 , 4508 , 55 04/06/20 , 142.91 , 142.88 , 147.60 , 142.52 , 142.80 , 5233 , 112 03/06/20 , 142.78 , 142.72 , 142.78 , 142.52 , 142.52 , 4321 , 15 02/06/20 , 142.52 , 142.52 , 142.53 , 142.52 , 142.52 , 1722 , 16 01/06/20 , 142.52 , 141.62 , 142.52 , 141.04 , 142.52 , 1917 , 31 29/05/20 , 141.64 , 141.50 , 141.64 , 140.20 , 141.64 , 178 , 19 28/05/20 , 141.64 , 141.62 , 141.64 , 141.04 , 141.64 , 254 , 18 27/05/20 , 141.64 , 141.64 , 141.64 , 141.64 , 141.64 , 35 , 9 26/05/20 , 141.64 , 141.70 , 143.81 , 141.64 , 143.81 , 84 , 13 25/05/20 , 143.81 , 143.71 , 143.81 , 141.64 , 143.81 , 324 , 27 22/05/20 , 143.86 , 144.36 , 144.44 , 143.86 , 144.44 , 77 , 8 21/05/20 , 144.44 , 144.44 , 144.44 , 144.44 , 144.44 , 91 , 10 19/05/20 , 149.95 , 144.43 , 149.95 , 143.01 , 143.75 , 12 , 4 18/05/20 , 147.28 , 147.45 , 147.57 , 147.28 , 147.28 , 45 , 4 14/05/20 , 141.64 , 142.22 , 145.91 , 141.64 , 145.91 , 141 , 13 13/05/20 , 152.65 , 149.37 , 152.65 , 145.90 , 147.40 , 74 , 10 12/05/20 , 147.40 , 147.40 , 147.40 , 147.40 , 147.40 , 7 , 1 11/05/20 , 147.40 , 147.40 , 147.40 , 147.40 , 147.40 , 7 , 1 06/05/20 , 145.93 , 148.35 , 154.01 , 145.93 , 154.01 , 44 , 8 05/05/20 , 152.98 , 152.97 , 152.98 , 152.96 , 152.96 , 178 , 9 04/05/20 , 157.93 , 157.96 , 158.01 , 157.93 , 158.01 , 22 , 2 30/04/20 , 149.29 , 149.29 , 149.29 , 149.29 , 149.29 , 1 , 1 28/04/20 , 142.21 , 142.21 , 142.22 , 142.21 , 142.22 , 8 , 2 27/04/20 , 147.58 , 146.60 , 147.58 , 146.46 , 146.46 , 28 , 4 24/04/20 , 139.02 , 139.02 , 139.02 , 139.02 , 139.02 , 24 , 4 22/04/20 , 152.09 , 151.19 , 152.09 , 149.53 , 149.53 , 51 , 5 20/04/20 , 149.53 , 149.52 , 149.53 , 149.52 , 149.52 , 33 , 2 17/04/20 , 143.67 , 143.67 , 143.67 , 143.67 , 143.67 , 5 , 2 16/04/20 , 143.66 , 142.85 , 149.56 , 134.26 , 134.26 , 94 , 11 15/04/20 , 146.46 , 146.46 , 146.46 , 146.46 , 146.46 , 443 , 3 14/04/20 , 133.04 , 133.46 , 134.04 , 133.04 , 134.04 , 83 , 5 08/04/20 , 132.65 , 132.66 , 132.72 , 132.65 , 132.65 , 58 , 4 06/04/20 , 132.94 , 132.94 , 132.94 , 132.94 , 132.94 , 1 , 1 03/04/20 , 138.88 , 141.05 , 149.68 , 138.88 , 149.68 , 102 , 12 02/04/20 , 127.31 , 127.31 , 127.31 , 127.31 , 127.31 , 3 , 1 30/03/20 , 124.21 , 124.81 , 125.31 , 124.21 , 125.31 , 19 , 4 24/03/20 , 123.08 , 123.08 , 123.08 , 123.08 , 123.08 , 78 , 1 23/03/20 , 114.67 , 114.60 , 124.29 , 114.12 , 124.29 , 1072 , 20 20/03/20 , 124.29 , 126.79 , 129.37 , 124.29 , 129.37 , 216 , 11 19/03/20 , 123.08 , 120.57 , 123.08 , 114.29 , 123.08 , 414 , 16 18/03/20 , 123.08 , 131.37 , 138.48 , 123.08 , 138.48 , 169 , 19 17/03/20 , 142.67 , 139.10 , 142.67 , 138.78 , 138.78 , 17 , 3 16/03/20 , 139.86 , 139.86 , 139.86 , 139.86 , 139.86 , 16 , 3 13/03/20 , 139.86 , 138.00 , 139.86 , 137.09 , 137.09 , 42 , 6 12/03/20 , 134.25 , 131.11 , 139.87 , 125.90 , 139.86 , 2389 , 39 11/03/20 , 140.99 , 142.49 , 151.07 , 140.99 , 151.07 , 5262 , 37 10/03/20 , 152.15 , 152.23 , 153.90 , 152.15 , 153.90 , 142 , 6 09/03/20 , 139.87 , 145.29 , 148.81 , 139.86 , 148.81 , 244 , 18 06/03/20 , 149.94 , 149.94 , 149.94 , 149.94 , 149.94 , 7 , 2 04/03/20 , 147.69 , 147.69 , 147.69 , 147.69 , 147.69 , 1 , 1 03/03/20 , 146.58 , 150.38 , 150.50 , 146.58 , 150.48 , 244 , 11 02/03/20 , 151.07 , 151.07 , 154.43 , 149.97 , 150.17 , 126 , 12 28/02/20 , 150.18 , 150.17 , 150.18 , 150.15 , 150.18 , 37 , 5 27/02/20 , 145.21 , 144.79 , 145.21 , 144.72 , 144.72 , 145 , 8 26/02/20 , 144.72 , 144.87 , 145.76 , 144.69 , 145.76 , 2088 , 14 21/02/20 , 146.90 , 147.65 , 148.54 , 146.89 , 148.54 , 25 , 5 20/02/20 , 147.43 , 147.43 , 147.43 , 147.43 , 147.43 , 1 , 1 19/02/20 , 146.89 , 146.89 , 146.89 , 146.89 , 146.89 , 14 , 3 18/02/20 , 145.77 , 146.54 , 146.90 , 145.77 , 146.90 , 12 , 3 17/02/20 , 147.43 , 147.99 , 150.19 , 146.89 , 150.19 , 55 , 8 13/02/20 , 146.89 , 148.75 , 149.10 , 146.89 , 148.81 , 165 , 6 12/02/20 , 148.80 , 146.97 , 148.80 , 146.52 , 146.89 , 201 , 8 11/02/20 , 146.58 , 146.87 , 147.43 , 146.58 , 147.43 , 32 , 6 10/02/20 , 146.89 , 147.36 , 148.53 , 146.89 , 148.53 , 35 , 6 07/02/20 , 146.28 , 145.47 , 148.80 , 144.64 , 148.80 , 107 , 12 06/02/20 , 146.16 , 147.87 , 148.80 , 146.16 , 148.80 , 34 , 10 05/02/20 , 147.43 , 147.33 , 147.43 , 145.77 , 145.77 , 75 , 3 04/02/20 , 144.64 , 146.26 , 148.80 , 144.64 , 148.80 , 79 , 14 03/02/20 , 148.80 , 149.70 , 150.19 , 148.80 , 149.64 , 174 , 18 30/01/20 , 149.47 , 150.36 , 152.72 , 149.40 , 152.72 , 211 , 16 29/01/20 , 151.17 , 152.50 , 154.88 , 151.17 , 154.88 , 52 , 16 28/01/20 , 154.88 , 153.23 , 154.88 , 151.07 , 151.09 , 12 , 5 27/01/20 , 154.93 , 154.93 , 154.93 , 154.93 , 154.93 , 16 , 3 24/01/20 , 154.94 , 154.94 , 154.94 , 154.94 , 154.94 , 7 , 1 23/01/20 , 154.94 , 152.95 , 154.94 , 152.72 , 152.72 , 158 , 5 22/01/20 , 151.07 , 154.10 , 154.93 , 151.07 , 154.93 , 93 , 13 21/01/20 , 154.91 , 154.68 , 154.94 , 154.10 , 154.94 , 14 , 4 20/01/20 , 154.94 , 154.93 , 154.94 , 154.93 , 154.93 , 236 , 11 17/01/20 , 154.94 , 154.93 , 154.94 , 154.93 , 154.94 , 79 , 6 16/01/20 , 154.10 , 154.78 , 154.94 , 154.10 , 154.94 , 41 , 5 15/01/20 , 154.93 , 154.72 , 154.94 , 154.42 , 154.94 , 68 , 12 14/01/20 , 154.94 , 154.93 , 154.94 , 154.93 , 154.93 , 168 , 7 13/01/20 , 154.94 , 154.93 , 154.94 , 154.93 , 154.93 , 726 , 12 10/01/20 , 154.10 , 154.84 , 154.94 , 154.10 , 154.93 , 771 , 17 08/01/20 , 154.94 , 154.44 , 154.94 , 153.27 , 153.27 , 569 , 23 07/01/20 , 152.18 , 150.10 , 152.18 , 149.44 , 149.45 , 46 , 3 06/01/20 , 149.40 , 151.13 , 151.77 , 149.40 , 151.77 , 16 , 5 03/01/20 , 155.51 , 155.22 , 155.51 , 154.93 , 154.94 , 28 , 3 02/01/20 , 151.87 , 154.79 , 154.94 , 151.87 , 154.93 , 32 , 8 30/12/19 , 153.09 , 153.41 , 154.10 , 153.09 , 154.10 , 54 , 4 27/12/19 , 149.76 , 149.08 , 149.76 , 144.27 , 148.95 , 777 , 17 26/12/19 , 148.68 , 149.32 , 149.77 , 148.67 , 149.76 , 223 , 11 23/12/19 , 149.21 , 148.12 , 149.21 , 147.57 , 147.57 , 154 , 9 20/12/19 , 148.68 , 148.68 , 148.70 , 148.68 , 148.70 , 87 , 7 19/12/19 , 149.22 , 149.22 , 149.22 , 149.22 , 149.22 , 1 , 1 18/12/19 , 148.68 , 147.96 , 148.69 , 145.34 , 148.69 , 123 , 11 17/12/19 , 148.68 , 148.62 , 148.68 , 146.99 , 148.68 , 248 , 11 16/12/19 , 148.68 , 143.89 , 149.76 , 142.64 , 149.76 , 1682 , 58 13/12/19 , 147.60 , 148.70 , 149.77 , 147.57 , 149.76 , 185 , 21 12/12/19 , 149.39 , 149.71 , 149.77 , 149.38 , 149.74 , 43 , 7 11/12/19 , 148.68 , 149.29 , 150.88 , 148.68 , 148.96 , 88 , 11 10/12/19 , 150.89 , 150.38 , 150.89 , 148.68 , 148.68 , 250 , 17 09/12/19 , 147.87 , 149.08 , 150.27 , 147.87 , 150.15 , 90 , 11 06/12/19 , 150.05 , 149.14 , 150.05 , 147.57 , 147.57 , 190 , 8 05/12/19 , 147.84 , 147.69 , 147.84 , 147.57 , 147.57 , 78 , 3 04/12/19 , 146.99 , 147.18 , 147.57 , 146.99 , 147.57 , 137 , 6 03/12/19 , 146.99 , 147.13 , 147.57 , 146.99 , 147.57 , 279 , 11 02/12/19 , 146.99 , 146.76 , 146.99 , 146.47 , 146.47 , 172 , 4 29/11/19 , 146.85 , 151.94 , 154.43 , 146.85 , 154.43 , 25 , 6 28/11/19 , 148.16 , 147.90 , 148.16 , 146.85 , 148.16 , 177 , 10 26/11/19 , 148.16 , 147.40 , 148.16 , 145.72 , 148.15 , 109 , 15 25/11/19 , 148.16 , 148.14 , 148.16 , 148.14 , 148.14 , 14 , 5 22/11/19 , 147.91 , 147.90 , 147.91 , 147.90 , 147.90 , 54 , 5 21/11/19 , 147.90 , 147.02 , 148.14 , 146.27 , 148.14 , 12 , 4 19/11/19 , 147.95 , 146.91 , 148.16 , 144.61 , 148.15 , 598 , 29 18/11/19 , 148.16 , 147.91 , 148.16 , 147.36 , 147.88 , 72 , 10 14/11/19 , 147.89 , 144.21 , 147.89 , 142.46 , 146.85 , 536 , 23 13/11/19 , 147.90 , 147.90 , 147.90 , 147.90 , 147.90 , 21 , 4 12/11/19 , 146.85 , 147.45 , 147.90 , 146.85 , 147.87 , 127 , 13 11/11/19 , 146.85 , 146.82 , 146.85 , 146.26 , 146.26 , 268 , 9 08/11/19 , 146.26 , 145.44 , 146.26 , 145.18 , 146.26 , 197 , 8 07/11/19 , 146.26 , 146.26 , 146.26 , 146.20 , 146.20 , 34 , 5 06/11/19 , 145.18 , 145.22 , 145.60 , 145.18 , 145.60 , 20 , 2 05/11/19 , 145.72 , 144.65 , 146.26 , 143.54 , 146.26 , 32 , 6 04/11/19 , 146.26 , 144.59 , 146.26 , 143.54 , 144.07 , 191 , 15 01/11/19 , 142.46 , 142.73 , 146.67 , 142.46 , 142.48 , 483 , 22 31/10/19 , 147.33 , 145.60 , 147.33 , 144.95 , 145.41 , 671 , 16 30/10/19 , 145.70 , 145.92 , 146.02 , 145.70 , 146.02 , 80 , 5 29/10/19 , 147.06 , 147.05 , 147.06 , 147.05 , 147.05 , 27 , 5 28/10/19 , 147.06 , 146.99 , 147.06 , 145.38 , 147.02 , 214 , 13 25/10/19 , 147.02 , 146.92 , 147.06 , 144.87 , 144.90 , 1334 , 25 24/10/19 , 144.33 , 144.42 , 144.90 , 144.33 , 144.33 , 55 , 6 23/10/19 , 141.75 , 142.96 , 146.50 , 141.75 , 146.50 , 1843 , 325 22/10/19 , 145.98 , 144.93 , 145.98 , 144.91 , 144.91 , 128 , 6 21/10/19 , 144.92 , 144.92 , 145.01 , 144.91 , 144.91 , 117 , 9 18/10/19 , 144.33 , 144.33 , 144.33 , 144.33 , 144.33 , 27 , 2 17/10/19 , 143.77 , 144.55 , 144.91 , 143.77 , 144.33 , 203 , 6 16/10/19 , 144.60 , 144.92 , 145.41 , 144.33 , 145.17 , 111 , 8 15/10/19 , 145.99 , 145.39 , 146.80 , 144.33 , 146.79 , 244 , 22 14/10/19 , 146.80 , 146.53 , 147.06 , 143.26 , 143.26 , 363 , 15 11/10/19 , 143.26 , 145.00 , 147.08 , 143.26 , 147.06 , 1048 , 42 10/10/19 , 148.14 , 148.14 , 149.78 , 146.96 , 149.78 , 2267 , 139 09/10/19 , 160.67 , 161.05 , 162.34 , 157.94 , 162.34 , 143 , 15 08/10/19 , 162.34 , 162.34 , 162.34 , 162.34 , 162.34 , 166 , 13 07/10/19 , 162.34 , 162.34 , 162.34 , 162.34 , 162.34 , 36 , 3 04/10/19 , 162.34 , 162.34 , 162.34 , 162.34 , 162.34 , 1 , 1 03/10/19 , 161.56 , 161.55 , 161.56 , 161.55 , 161.55 , 117 , 3 02/10/19 , 160.18 , 163.36 , 163.96 , 160.18 , 163.39 , 260 , 13 30/09/19 , 161.55 , 161.64 , 162.53 , 161.55 , 162.53 , 105 , 4 27/09/19 , 161.55 , 163.26 , 164.60 , 161.55 , 164.60 , 297 , 14 26/09/19 , 164.61 , 164.51 , 164.61 , 164.14 , 164.61 , 20 , 5 25/09/19 , 164.61 , 164.61 , 164.61 , 164.61 , 164.61 , 66 , 5 24/09/19 , 164.61 , 164.61 , 164.61 , 164.61 , 164.61 , 190 , 5 23/09/19 , 164.61 , 164.61 , 164.61 , 164.58 , 164.60 , 75 , 11 20/09/19 , 164.61 , 164.35 , 164.61 , 164.10 , 164.10 , 114 , 8 19/09/19 , 164.10 , 163.68 , 164.68 , 160.31 , 164.40 , 203 , 23 18/09/19 , 162.52 , 163.28 , 165.18 , 162.52 , 165.18 , 177 , 19 17/09/19 , 162.52 , 162.91 , 165.65 , 162.52 , 165.65 , 203 , 4 16/09/19 , 162.52 , 158.88 , 163.58 , 157.96 , 160.31 , 430 , 30 13/09/19 , 160.27 , 159.12 , 160.27 , 158.70 , 159.26 , 125 , 7 12/09/19 , 159.25 , 159.25 , 159.26 , 159.25 , 159.25 , 14 , 5 11/09/19 , 159.26 , 158.92 , 159.26 , 158.69 , 158.70 , 29 , 7 10/09/19 , 158.70 , 158.53 , 158.96 , 158.17 , 158.18 , 121 , 14 09/09/19 , 157.09 , 158.40 , 158.98 , 157.09 , 157.62 , 138 , 14 06/09/19 , 157.21 , 158.82 , 159.81 , 157.08 , 159.25 , 553 , 24 05/09/19 , 158.19 , 157.67 , 162.52 , 157.08 , 162.52 , 417 , 29 04/09/19 , 159.31 , 157.64 , 159.72 , 157.08 , 159.26 , 590 , 36 03/09/19 , 158.70 , 159.83 , 162.54 , 157.08 , 162.41 , 182 , 22 02/09/19 , 157.67 , 158.30 , 162.41 , 157.38 , 159.81 , 383 , 15 30/08/19 , 158.23 , 157.05 , 158.73 , 155.56 , 158.72 , 399 , 20 29/08/19 , 156.52 , 156.77 , 159.57 , 156.11 , 159.57 , 304 , 25 28/08/19 , 158.78 , 158.94 , 159.32 , 158.78 , 158.78 , 37 , 5 27/08/19 , 158.78 , 158.47 , 160.95 , 155.57 , 160.79 , 648 , 12 26/08/19 , 156.11 , 156.41 , 161.44 , 156.11 , 161.44 , 778 , 22 23/08/19 , 161.48 , 158.94 , 161.49 , 156.11 , 160.95 , 1005 , 36 22/08/19 , 159.94 , 161.05 , 161.49 , 159.94 , 161.49 , 243 , 20 21/08/19 , 161.49 , 162.12 , 164.71 , 161.49 , 161.49 , 59 , 12 20/08/19 , 161.49 , 161.49 , 161.49 , 161.49 , 161.49 , 7 , 1 19/08/19 , 161.49 , 161.92 , 163.10 , 161.49 , 163.10 , 116 , 14 16/08/19 , 163.10 , 163.10 , 163.10 , 163.10 , 163.10 , 9 , 2 15/08/19 , 161.49 , 161.59 , 163.10 , 161.49 , 163.10 , 312 , 9 14/08/19 , 161.55 , 161.59 , 163.10 , 161.49 , 162.29 , 196 , 13 13/08/19 , 163.10 , 163.10 , 163.10 , 163.10 , 163.10 , 183 , 1 12/08/19 , 165.25 , 164.14 , 166.83 , 161.49 , 166.83 , 724 , 17 09/08/19 , 164.14 , 163.48 , 164.14 , 162.55 , 162.55 , 46 , 7 08/08/19 , 162.56 , 161.59 , 164.11 , 161.49 , 162.77 , 304 , 13 07/08/19 , 162.77 , 161.76 , 163.10 , 161.49 , 163.10 , 512 , 28 06/08/19 , 165.13 , 162.87 , 165.69 , 161.49 , 163.11 , 497 , 24 05/08/19 , 161.55 , 162.77 , 165.68 , 161.49 , 165.68 , 261 , 22 02/08/19 , 165.67 , 165.76 , 165.79 , 165.67 , 165.77 , 35 , 4 01/08/19 , 165.83 , 165.83 , 165.83 , 165.83 , 165.83 , 44 , 1 31/07/19 , 165.83 , 164.75 , 165.83 , 160.46 , 163.12 , 244 , 23 30/07/19 , 163.16 , 162.13 , 164.20 , 160.46 , 163.95 , 377 , 28 29/07/19 , 162.05 , 162.33 , 163.96 , 162.05 , 163.95 , 104 , 9 26/07/19 , 160.47 , 162.39 , 164.76 , 160.47 , 162.05 , 366 , 23 25/07/19 , 160.54 , 161.17 , 163.99 , 160.48 , 162.06 , 523 , 37 24/07/19 , 160.53 , 163.98 , 165.83 , 160.46 , 165.83 , 538 , 46 23/07/19 , 162.20 , 164.93 , 165.83 , 162.05 , 162.06 , 56 , 10 22/07/19 , 160.47 , 162.98 , 165.83 , 160.47 , 165.83 , 100 , 10 19/07/19 , 165.83 , 164.90 , 165.83 , 163.68 , 165.83 , 110 , 9 18/07/19 , 165.83 , 165.83 , 165.83 , 165.83 , 165.83 , 100 , 5 17/07/19 , 163.74 , 165.69 , 165.83 , 163.74 , 165.83 , 72 , 6 16/07/19 , 165.83 , 165.83 , 165.83 , 165.83 , 165.83 , 39 , 4 15/07/19 , 165.83 , 165.83 , 165.83 , 165.83 , 165.83 , 218 , 7 12/07/19 , 165.83 , 164.65 , 165.83 , 160.48 , 163.13 , 345 , 16 11/07/19 , 160.46 , 160.66 , 165.83 , 160.46 , 165.83 , 1961 , 128 10/07/19 , 165.83 , 165.66 , 165.83 , 164.77 , 165.76 , 435 , 21 08/07/19 , 162.06 , 162.74 , 165.83 , 161.58 , 163.68 , 813 , 22 05/07/19 , 168.50 , 168.42 , 168.50 , 167.98 , 167.98 , 207 , 10 04/07/19 , 167.99 , 162.77 , 167.99 , 162.01 , 162.78 , 183 , 11 03/07/19 , 162.56 , 162.56 , 162.56 , 162.56 , 162.56 , 20 , 2 02/07/19 , 157.27 , 159.51 , 162.81 , 157.27 , 162.60 , 562 , 33 28/06/19 , 159.51 , 157.71 , 162.68 , 155.79 , 162.68 , 171 , 13 27/06/19 , 164.09 , 163.11 , 164.12 , 161.97 , 161.97 , 35 , 10 26/06/19 , 162.01 , 162.03 , 162.04 , 162.01 , 162.04 , 20 , 3 25/06/19 , 155.75 , 159.62 , 164.22 , 155.75 , 164.22 , 184 , 13 24/06/19 , 159.49 , 162.07 , 164.82 , 159.49 , 164.22 , 395 , 25 21/06/19 , 164.22 , 159.81 , 164.22 , 159.49 , 159.49 , 28 , 3 19/06/19 , 159.49 , 160.04 , 164.76 , 159.49 , 164.76 , 323 , 6 18/06/19 , 164.76 , 161.43 , 164.76 , 160.55 , 160.55 , 9 , 2 17/06/19 , 163.21 , 163.00 , 163.21 , 162.13 , 162.13 , 77 , 3 14/06/19 , 164.25 , 164.20 , 164.25 , 163.97 , 163.97 , 169 , 7 13/06/19 , 164.24 , 160.94 , 164.24 , 159.49 , 159.49 , 37 , 7 12/06/19 , 156.81 , 157.41 , 175.39 , 156.81 , 175.39 , 714 , 25 10/06/19 , 164.25 , 164.25 , 164.25 , 164.25 , 164.25 , 5 , 2 07/06/19 , 162.13 , 163.79 , 164.81 , 162.13 , 164.25 , 20 , 3 06/06/19 , 162.12 , 161.82 , 162.12 , 160.55 , 162.08 , 18 , 6 05/06/19 , 162.12 , 161.08 , 169.57 , 158.92 , 158.92 , 26 , 9 03/06/19 , 162.12 , 160.46 , 162.12 , 155.75 , 155.75 , 432 , 9 31/05/19 , 160.18 , 160.18 , 160.18 , 160.18 , 160.18 , 18 , 2 30/05/19 , 161.20 , 161.14 , 161.23 , 160.18 , 160.18 , 410 , 23 29/05/19 , 160.31 , 160.31 , 160.31 , 160.31 , 160.31 , 18 , 2 28/05/19 , 160.67 , 156.89 , 160.67 , 155.21 , 155.24 , 96 , 8 27/05/19 , 160.66 , 160.44 , 161.22 , 160.16 , 161.22 , 52 , 7 24/05/19 , 161.23 , 160.04 , 161.23 , 156.48 , 156.48 , 170 , 13 23/05/19 , 154.10 , 154.93 , 156.49 , 153.88 , 156.49 , 232 , 18 22/05/19 , 156.50 , 156.49 , 156.50 , 156.49 , 156.49 , 7 , 2 21/05/19 , 156.49 , 156.49 , 156.49 , 156.49 , 156.49 , 69 , 5 20/05/19 , 156.50 , 156.49 , 156.50 , 156.43 , 156.50 , 260 , 13 17/05/19 , 156.50 , 155.47 , 156.50 , 154.88 , 156.49 , 230 , 21 16/05/19 , 156.50 , 156.17 , 156.50 , 155.46 , 156.50 , 798 , 32 15/05/19 , 156.50 , 156.50 , 156.52 , 156.49 , 156.52 , 493 , 24 14/05/19 , 160.56 , 159.31 , 160.66 , 157.03 , 160.66 , 102 , 9 13/05/19 , 157.54 , 158.08 , 161.20 , 157.53 , 161.20 , 90 , 7 10/05/19 , 157.56 , 158.98 , 161.23 , 157.02 , 161.19 , 149 , 15 09/05/19 , 158.06 , 157.71 , 159.65 , 157.53 , 159.65 , 102 , 6 08/05/19 , 161.23 , 159.31 , 161.23 , 159.12 , 159.12 , 516 , 4 07/05/19 , 158.60 , 158.59 , 158.60 , 158.59 , 158.59 , 11 , 4 06/05/19 , 156.52 , 160.34 , 163.55 , 156.52 , 160.18 , 90 , 10 03/05/19 , 158.60 , 158.60 , 158.60 , 158.60 , 158.60 , 1 , 1 02/05/19 , 158.60 , 159.94 , 163.88 , 158.06 , 158.60 , 281 , 16 30/04/19 , 162.86 , 160.54 , 162.86 , 159.26 , 159.26 , 58 , 6 29/04/19 , 157.67 , 158.94 , 160.29 , 157.67 , 160.29 , 173 , 13 26/04/19 , 159.28 , 160.84 , 163.61 , 159.28 , 163.61 , 163 , 11 25/04/19 , 163.49 , 163.17 , 163.71 , 160.33 , 163.71 , 112 , 7 24/04/19 , 163.71 , 163.70 , 163.71 , 163.69 , 163.69 , 22 , 4 23/04/19 , 163.70 , 163.70 , 163.71 , 163.70 , 163.70 , 20 , 4 22/04/19 , 161.86 , 161.86 , 161.86 , 161.86 , 161.86 , 5 , 1 18/04/19 , 163.72 , 162.35 , 163.73 , 161.86 , 161.86 , 37 , 7 17/04/19 , 163.73 , 163.73 , 163.73 , 163.73 , 163.73 , 17 , 4 16/04/19 , 163.44 , 163.56 , 163.73 , 163.44 , 163.73 , 70 , 5 15/04/19 , 163.68 , 163.68 , 163.68 , 163.68 , 163.68 , 11 , 2 12/04/19 , 163.73 , 163.73 , 163.73 , 163.73 , 163.73 , 66 , 3 11/04/19 , 163.73 , 163.36 , 163.73 , 161.86 , 163.44 , 171 , 11 10/04/19 , 163.73 , 163.68 , 163.73 , 163.44 , 163.44 , 60 , 6 09/04/19 , 163.73 , 163.72 , 163.73 , 163.72 , 163.72 , 32 , 4 08/04/19 , 163.44 , 163.44 , 163.44 , 163.44 , 163.44 , 13 , 1 05/04/19 , 163.44 , 163.67 , 163.73 , 163.44 , 163.72 , 74 , 4 04/04/19 , 160.49 , 161.24 , 163.97 , 159.26 , 160.29 , 157 , 9 03/04/19 , 160.29 , 160.29 , 160.29 , 160.29 , 160.29 , 72 , 1 02/04/19 , 158.20 , 163.32 , 166.57 , 158.20 , 166.57 , 43 , 5 01/04/19 , 166.57 , 166.83 , 167.61 , 166.57 , 166.57 , 34 , 6 29/03/19 , 166.65 , 159.89 , 166.65 , 157.27 , 157.27 , 61 , 5 28/03/19 , 157.27 , 159.32 , 159.37 , 157.27 , 159.37 , 327 , 3 27/03/19 , 156.25 , 158.31 , 166.65 , 156.25 , 157.80 , 59 , 7 26/03/19 , 157.27 , 159.17 , 161.97 , 157.27 , 161.97 , 105 , 8 25/03/19 , 160.40 , 160.60 , 160.95 , 160.40 , 160.95 , 68 , 8 22/03/19 , 159.35 , 163.14 , 164.60 , 159.35 , 164.60 , 137 , 8 20/03/19 , 164.60 , 162.40 , 164.60 , 158.83 , 160.40 , 149 , 5 18/03/19 , 158.31 , 158.35 , 160.40 , 158.31 , 160.40 , 317 , 5 13/03/19 , 156.75 , 156.75 , 156.75 , 156.75 , 156.75 , 36 , 2 12/03/19 , 159.35 , 158.22 , 159.35 , 154.11 , 157.28 , 66 , 6 08/03/19 , 169.81 , 171.11 , 172.41 , 169.81 , 172.41 , 3 , 2 07/03/19 , 171.91 , 158.40 , 171.91 , 155.69 , 155.69 , 105 , 7 06/03/19 , 155.69 , 153.52 , 155.69 , 153.12 , 153.12 , 55 , 6 28/02/19 , 155.77 , 157.38 , 161.99 , 155.77 , 161.99 , 38 , 4 27/02/19 , 155.77 , 155.76 , 155.77 , 155.76 , 155.76 , 103 , 5 26/02/19 , 155.75 , 155.75 , 155.75 , 155.75 , 155.75 , 24 , 3 25/02/19 , 155.77 , 154.93 , 155.77 , 152.18 , 152.65 , 329 , 15 22/02/19 , 155.72 , 153.69 , 155.76 , 152.16 , 152.65 , 61 , 7 20/02/19 , 152.10 , 153.16 , 155.22 , 150.64 , 155.22 , 200 , 24 19/02/19 , 155.76 , 153.61 , 155.76 , 151.65 , 151.65 , 323 , 22 18/02/19 , 154.77 , 153.80 , 155.29 , 150.64 , 153.18 , 98 , 7 15/02/19 , 150.13 , 148.47 , 150.13 , 146.45 , 148.01 , 150 , 13 14/02/19 , 151.65 , 150.91 , 151.65 , 148.01 , 150.10 , 71 , 9 13/02/19 , 150.64 , 151.23 , 153.19 , 150.64 , 153.19 , 15 , 2 12/02/19 , 150.71 , 150.12 , 150.72 , 149.31 , 149.31 , 148 , 10 11/02/19 , 148.01 , 148.01 , 148.01 , 148.01 , 148.01 , 23 , 2 07/02/19 , 150.59 , 150.69 , 150.71 , 150.59 , 150.71 , 11 , 2 06/02/19 , 144.36 , 146.47 , 148.01 , 144.36 , 148.01 , 30 , 6 05/02/19 , 146.44 , 146.44 , 146.44 , 146.44 , 146.44 , 5 , 1 04/02/19 , 145.39 , 145.39 , 145.39 , 145.39 , 145.39 , 96 , 1 31/01/19 , 147.04 , 147.04 , 147.04 , 147.04 , 147.04 , 1 , 1 30/01/19 , 147.04 , 146.41 , 147.05 , 146.04 , 147.05 , 46 , 5 29/01/19 , 147.60 , 147.50 , 147.60 , 147.05 , 147.05 , 23 , 3 28/01/19 , 145.02 , 145.52 , 147.05 , 145.02 , 147.05 , 674 , 12 23/01/19 , 145.50 , 145.59 , 148.10 , 145.50 , 148.10 , 63 , 7 22/01/19 , 145.50 , 146.88 , 148.10 , 145.50 , 148.04 , 54 , 10 21/01/19 , 144.49 , 144.96 , 145.50 , 144.45 , 145.50 , 354 , 10 18/01/19 , 143.97 , 145.26 , 149.11 , 143.97 , 145.04 , 395 , 11 17/01/19 , 149.11 , 146.90 , 149.11 , 145.02 , 145.02 , 503 , 15 16/01/19 , 145.01 , 145.01 , 145.02 , 145.00 , 145.00 , 25 , 5 15/01/19 , 145.01 , 144.87 , 145.01 , 144.72 , 144.72 , 7 , 3 14/01/19 , 143.93 , 143.93 , 143.93 , 143.93 , 143.93 , 7 , 2 11/01/19 , 142.44 , 143.66 , 143.93 , 142.44 , 143.93 , 48 , 4 10/01/19 , 143.75 , 145.30 , 146.48 , 143.75 , 146.48 , 32 , 6 09/01/19 , 146.48 , 145.97 , 147.00 , 143.94 , 147.00 , 15 , 7 08/01/19 , 143.48 , 143.44 , 146.03 , 142.95 , 142.95 , 92 , 11 07/01/19 , 147.02 , 146.25 , 147.03 , 144.45 , 144.45 , 30 , 5 04/01/19 , 146.53 , 146.95 , 147.03 , 146.53 , 147.03 , 9 , 3 03/01/19 , 147.04 , 147.03 , 147.04 , 147.03 , 147.04 , 11 , 4 02/01/19 , 147.05 , 147.05 , 147.05 , 147.05 , 147.05 , 21 , 2 28/12/18 , 145.59 , 145.37 , 145.59 , 144.60 , 144.60 , 19 , 2 27/12/18 , 144.60 , 144.59 , 144.60 , 144.12 , 144.12 , 155 , 2 26/12/18 , 143.82 , 143.82 , 143.82 , 143.82 , 143.82 , 5 , 2 21/12/18 , 144.12 , 143.97 , 144.12 , 142.61 , 142.61 , 130 , 8 20/12/18 , 144.10 , 144.10 , 144.12 , 144.10 , 144.11 , 48 , 3 19/12/18 , 142.61 , 142.61 , 142.61 , 142.61 , 142.61 , 7 , 1 17/12/18 , 145.59 , 145.59 , 145.62 , 145.59 , 145.62 , 5 , 3 14/12/18 , 141.01 , 141.01 , 141.01 , 141.01 , 141.01 , 17 , 2 13/12/18 , 141.01 , 140.06 , 142.61 , 138.49 , 142.61 , 85 , 11 12/12/18 , 139.57 , 139.57 , 139.57 , 139.57 , 139.57 , 1 , 1 11/12/18 , 143.61 , 143.58 , 143.61 , 143.57 , 143.57 , 33 , 6 10/12/18 , 139.27 , 139.12 , 139.27 , 139.01 , 139.01 , 3 , 2 07/12/18 , 138.74 , 139.03 , 144.12 , 138.49 , 141.02 , 224 , 14 06/12/18 , 143.62 , 143.62 , 143.62 , 143.62 , 143.62 , 7 , 1 05/12/18 , 143.61 , 143.32 , 143.62 , 138.49 , 141.55 , 772 , 12 03/12/18 , 140.53 , 140.53 , 140.53 , 140.53 , 140.53 , 9 , 2 29/11/18 , 143.70 , 143.70 , 143.70 , 143.70 , 143.70 , 13 , 2 28/11/18 , 143.70 , 143.70 , 143.70 , 143.70 , 143.70 , 3 , 1 27/11/18 , 143.70 , 143.69 , 143.70 , 143.69 , 143.69 , 3 , 2 26/11/18 , 141.71 , 142.96 , 143.18 , 141.71 , 143.18 , 15 , 4 23/11/18 , 141.71 , 142.25 , 143.17 , 141.71 , 143.17 , 9 , 3 21/11/18 , 143.12 , 143.12 , 143.12 , 143.12 , 143.12 , 1 , 1 19/11/18 , 143.17 , 140.65 , 143.17 , 140.13 , 140.65 , 6118 , 13 16/11/18 , 138.69 , 138.67 , 138.69 , 138.65 , 138.65 , 3 , 2 14/11/18 , 143.71 , 139.33 , 143.71 , 138.65 , 138.65 , 141 , 4 13/11/18 , 138.65 , 140.41 , 141.72 , 138.65 , 141.72 , 33 , 5 12/11/18 , 143.18 , 143.18 , 143.18 , 143.18 , 143.18 , 7 , 1 08/11/18 , 143.70 , 143.70 , 143.70 , 143.70 , 143.70 , 1 , 1 07/11/18 , 142.69 , 140.26 , 142.69 , 137.59 , 141.70 , 52 , 9 06/11/18 , 137.59 , 137.83 , 138.12 , 137.59 , 138.12 , 17 , 3 01/11/18 , 138.65 , 138.93 , 139.16 , 138.65 , 139.10 , 50 , 5 31/10/18 , 142.77 , 141.20 , 142.77 , 139.23 , 139.23 , 17 , 3 25/10/18 , 133.13 , 136.84 , 140.79 , 133.13 , 140.79 , 150 , 17 24/10/18 , 140.79 , 140.79 , 140.79 , 140.79 , 140.79 , 7 , 1 23/10/18 , 144.30 , 141.83 , 144.30 , 141.77 , 141.77 , 276 , 7 22/10/18 , 141.74 , 139.35 , 141.74 , 139.18 , 139.18 , 88 , 4 19/10/18 , 137.74 , 138.30 , 139.23 , 137.74 , 139.22 , 19 , 6 17/10/18 , 137.74 , 137.74 , 137.74 , 137.74 , 137.74 , 5 , 2 16/10/18 , 137.74 , 137.74 , 137.74 , 137.74 , 137.74 , 7 , 2 15/10/18 , 137.74 , 137.65 , 137.76 , 136.78 , 137.76 , 21 , 5 11/10/18 , 137.74 , 137.74 , 137.74 , 137.74 , 137.74 , 13 , 2 10/10/18 , 137.74 , 138.51 , 139.23 , 137.74 , 139.23 , 15 , 2 09/10/18 , 139.16 , 138.47 , 139.18 , 137.75 , 137.75 , 15 , 3 08/10/18 , 137.74 , 137.74 , 137.74 , 137.74 , 137.74 , 7 , 1 05/10/18 , 136.23 , 136.82 , 137.74 , 136.23 , 137.74 , 19 , 3 04/10/18 , 137.74 , 137.74 , 137.75 , 137.74 , 137.75 , 15 , 3 02/10/18 , 137.74 , 138.97 , 140.79 , 137.74 , 140.79 , 27 , 5 01/10/18 , 139.23 , 139.23 , 139.23 , 139.23 , 139.23 , 138 , 3 28/09/18 , 139.64 , 140.69 , 140.88 , 139.64 , 140.88 , 25 , 4 27/09/18 , 140.88 , 140.88 , 140.88 , 140.88 , 140.88 , 13 , 3 26/09/18 , 139.63 , 139.63 , 139.63 , 139.63 , 139.63 , 5 , 2 25/09/18 , 139.63 , 139.63 , 139.63 , 139.63 , 139.63 , 3 , 1 24/09/18 , 139.63 , 139.97 , 140.39 , 139.63 , 140.39 , 21 , 5 21/09/18 , 140.40 , 140.40 , 140.40 , 140.40 , 140.40 , 999 , 12 24/08/17 , 130.81 , 130.81 , 130.81 , 130.81 , 130.81 , 999 , 12 23/08/17 , 130.81 , 131.97 , 134.36 , 130.75 , 134.36 , 127 , 14 22/08/17 , 135.81 , 135.81 , 135.81 , 135.81 , 135.81 , 55 , 2 21/08/17 , 135.81 , 135.81 , 135.81 , 135.81 , 135.81 , 9 , 1 18/08/17 , 135.81 , 136.74 , 141.88 , 135.81 , 141.88 , 53 , 6 17/08/17 , 135.81 , 135.81 , 135.81 , 135.81 , 135.81 , 129 , 2 14/08/17 , 137.68 , 140.92 , 141.89 , 137.68 , 141.88 , 77 , 6 11/08/17 , 141.89 , 141.89 , 141.89 , 141.88 , 141.88 , 19 , 2 10/08/17 , 141.89 , 141.89 , 141.89 , 141.89 , 141.89 , 41 , 3 09/08/17 , 135.81 , 135.81 , 135.81 , 135.81 , 135.81 , 99 , 4 02/08/17 , 141.89 , 141.89 , 141.89 , 141.88 , 141.88 , 19 , 2 01/08/17 , 141.91 , 141.91 , 141.91 , 141.91 , 141.91 , 109 , 2 31/07/17 , 141.91 , 141.91 , 141.91 , 141.91 , 141.91 , 1 , 1 27/07/17 , 140.97 , 140.97 , 140.97 , 140.97 , 140.97 , 19 , 1 25/07/17 , 137.96 , 140.16 , 141.94 , 137.96 , 141.94 , 35 , 6 21/07/17 , 139.96 , 139.96 , 139.96 , 139.96 , 139.96 , 510 , 5 17/07/17 , 140.97 , 139.89 , 141.94 , 133.19 , 133.19 , 55 , 6 12/07/17 , 136.47 , 133.89 , 136.47 , 133.09 , 133.09 , 73 , 7 06/07/17 , 142.48 , 141.94 , 142.51 , 140.97 , 142.51 , 123 , 10 05/07/17 , 137.43 , 139.77 , 141.94 , 137.43 , 141.94 , 61 , 5 04/07/17 , 139.96 , 139.07 , 139.96 , 134.93 , 134.93 , 125 , 8 03/07/17 , 142.51 , 142.51 , 142.51 , 142.51 , 142.51 , 1 , 1 29/06/17 , 141.04 , 141.04 , 141.04 , 141.03 , 141.03 , 3 , 2 26/06/17 , 141.04 , 141.04 , 141.04 , 141.04 , 141.04 , 7 , 1 23/06/17 , 139.03 , 139.03 , 139.03 , 139.02 , 139.03 , 28 , 3 22/06/17 , 136.08 , 136.46 , 139.03 , 136.08 , 139.03 , 324 , 7 21/06/17 , 136.08 , 136.51 , 136.56 , 136.08 , 136.56 , 12 , 5 16/06/17 , 141.04 , 141.04 , 141.04 , 141.04 , 141.04 , 195 , 3 14/06/17 , 141.04 , 141.04 , 141.04 , 141.03 , 141.03 , 50 , 3 12/06/17 , 141.04 , 140.97 , 141.04 , 136.89 , 141.03 , 96 , 7 09/06/17 , 140.04 , 140.97 , 141.04 , 140.04 , 141.03 , 158 , 5 07/06/17 , 139.03 , 139.03 , 139.03 , 139.03 , 139.03 , 9 , 1 06/06/17 , 141.04 , 141.04 , 141.04 , 141.03 , 141.03 , 5 , 3 05/06/17 , 141.04 , 141.04 , 141.04 , 141.04 , 141.04 , 5 , 1 01/06/17 , 141.55 , 141.55 , 141.55 , 141.55 , 141.55 , 7 , 1 31/05/17 , 140.67 , 140.67 , 140.67 , 140.67 , 140.67 , 20 , 1 30/05/17 , 140.67 , 140.67 , 140.67 , 140.67 , 140.67 , 40 , 1 29/05/17 , 140.67 , 138.33 , 140.67 , 135.69 , 139.16 , 241 , 6 26/05/17 , 139.10 , 136.53 , 139.16 , 135.69 , 138.20 , 251 , 6 23/05/17 , 135.69 , 137.78 , 139.16 , 135.69 , 139.16 , 34 , 2 22/05/17 , 137.18 , 133.81 , 137.18 , 128.31 , 128.31 , 26 , 5 19/05/17 , 125.88 , 125.88 , 125.90 , 125.88 , 125.90 , 46 , 2 18/05/17 , 125.88 , 126.55 , 133.25 , 125.88 , 133.25 , 111 , 4 16/05/17 , 139.70 , 138.91 , 139.70 , 138.20 , 138.20 , 8 , 2 12/05/17 , 139.70 , 139.70 , 139.70 , 139.70 , 139.70 , 3 , 1 09/05/17 , 140.67 , 140.67 , 140.67 , 140.67 , 140.67 , 3 , 1 08/05/17 , 140.67 , 140.67 , 140.67 , 140.67 , 140.67 , 20 , 1 05/05/17 , 140.67 , 140.67 , 140.67 , 140.67 , 140.67 , 3 , 1 04/05/17 , 138.69 , 139.98 , 140.67 , 138.69 , 140.67 , 60 , 4 02/05/17 , 140.67 , 140.67 , 140.67 , 140.67 , 140.67 , 101 , 1 27/04/17 , 136.37 , 136.95 , 144.25 , 132.42 , 144.25 , 54 , 6 24/04/17 , 144.25 , 144.25 , 144.25 , 144.25 , 144.25 , 22 , 3 20/04/17 , 127.68 , 131.91 , 132.42 , 127.51 , 132.41 , 124 , 5 19/04/17 , 132.42 , 132.42 , 132.42 , 132.42 , 132.42 , 1936 , 4 18/04/17 , 125.07 , 131.36 , 132.42 , 125.07 , 132.42 , 42 , 4 13/04/17 , 145.69 , 145.69 , 145.69 , 145.69 , 145.69 , 10 , 1 07/04/17 , 138.31 , 138.31 , 138.31 , 138.31 , 138.31 , 79 , 2 06/04/17 , 138.31 , 135.16 , 138.31 , 129.51 , 129.51 , 73 , 3 05/04/17 , 136.37 , 125.15 , 136.37 , 122.63 , 122.63 , 687 , 19 04/04/17 , 136.37 , 136.37 , 136.37 , 136.37 , 136.37 , 1 , 1 03/04/17 , 138.31 , 136.06 , 138.31 , 132.42 , 132.42 , 134 , 7 29/03/17 , 135.49 , 135.49 , 135.49 , 135.49 , 135.49 , 69 , 3 28/03/17 , 134.03 , 136.47 , 137.40 , 134.03 , 137.39 , 106 , 4 27/03/17 , 137.40 , 138.18 , 138.43 , 137.39 , 138.43 , 69 , 6 23/03/17 , 134.03 , 134.03 , 134.03 , 134.03 , 134.03 , 12 , 3 22/03/17 , 138.42 , 138.42 , 138.42 , 138.42 , 138.42 , 20 , 2 21/03/17 , 138.43 , 138.26 , 138.43 , 134.03 , 134.03 , 71 , 3 17/03/17 , 131.58 , 132.22 , 138.43 , 131.58 , 138.43 , 22 , 2 15/03/17 , 138.43 , 138.43 , 138.43 , 138.43 , 138.43 , 127 , 1 14/03/17 , 138.43 , 138.43 , 138.43 , 138.43 , 138.43 , 16 , 1 10/03/17 , 138.88 , 138.88 , 138.88 , 138.88 , 138.88 , 32 , 2 23/02/17 , 138.03 , 138.03 , 138.03 , 138.03 , 138.03 , 55 , 1 17/02/17 , 135.60 , 135.60 , 135.60 , 135.60 , 135.60 , 6 , 1 16/02/17 , 135.60 , 132.25 , 135.60 , 127.89 , 127.89 , 379 , 10 14/02/17 , 127.89 , 127.89 , 127.89 , 127.89 , 127.89 , 1 , 1 10/02/17 , 128.85 , 128.62 , 128.85 , 125.93 , 125.93 , 41 , 6 09/02/17 , 125.93 , 124.27 , 125.93 , 123.47 , 123.47 , 272 , 4 08/02/17 , 125.93 , 125.93 , 125.93 , 125.93 , 125.93 , 187 , 5 03/02/17 , 123.48 , 123.48 , 123.48 , 123.48 , 123.48 , 6 , 1 30/01/17 , 128.95 , 125.06 , 128.95 , 120.27 , 122.66 , 85 , 4 26/01/17 , 122.70 , 125.77 , 131.85 , 122.70 , 131.85 , 6 , 2 24/01/17 , 132.09 , 132.08 , 132.09 , 131.86 , 131.86 , 93 , 4 20/01/17 , 134.24 , 123.98 , 134.24 , 120.27 , 122.66 , 392 , 6 19/01/17 , 123.65 , 120.97 , 126.56 , 120.27 , 120.27 , 461 , 6 18/01/17 , 122.66 , 122.58 , 134.71 , 120.27 , 134.71 , 852 , 21 17/01/17 , 134.71 , 134.71 , 134.71 , 134.71 , 134.71 , 22 , 1 16/01/17 , 134.25 , 134.25 , 134.25 , 134.25 , 134.25 , 24 , 3 13/01/17 , 134.71 , 134.43 , 134.71 , 134.25 , 134.25 , 41 , 4 12/01/17 , 134.71 , 134.69 , 134.71 , 133.78 , 133.78 , 130 , 4 11/01/17 , 118.38 , 118.38 , 118.38 , 118.38 , 118.38 , 1 , 1 10/01/17 , 121.25 , 124.21 , 136.18 , 120.80 , 136.18 , 95 , 9 09/01/17 , 137.14 , 137.14 , 137.14 , 137.14 , 137.14 , 20 , 1 05/01/17 , 138.61 , 138.61 , 138.61 , 138.61 , 138.61 , 33 , 1 04/01/17 , 141.91 , 141.91 , 141.91 , 141.91 , 141.91 , 45 , 1 29/12/16 , 142.04 , 142.04 , 142.04 , 142.04 , 142.04 , 6 , 1 27/12/16 , 130.12 , 140.57 , 142.04 , 130.12 , 142.04 , 16 , 2 26/12/16 , 143.51 , 143.20 , 143.51 , 142.97 , 142.97 , 41 , 3 21/12/16 , 143.51 , 143.51 , 143.51 , 143.51 , 143.51 , 8 , 1 14/12/16 , 143.51 , 143.51 , 143.51 , 143.51 , 143.51 , 29 , 1 09/12/16 , 143.51 , 143.51 , 143.51 , 143.51 , 143.51 , 10 , 1 05/12/16 , 143.51 , 143.51 , 143.51 , 143.51 , 143.51 , 2 , 1 01/12/16 , 143.51 , 122.27 , 143.51 , 119.60 , 119.60 , 148 , 8 30/11/16 , 111.55 , 111.55 , 112.01 , 111.55 , 112.01 , 235 , 3 29/11/16 , 112.94 , 111.83 , 112.94 , 111.55 , 111.55 , 480 , 10 28/11/16 , 118.64 , 118.64 , 118.64 , 118.64 , 118.64 , 126 , 1 17/11/16 , 118.64 , 119.70 , 121.49 , 118.64 , 121.49 , 501 , 2 10/11/16 , 121.49 , 121.49 , 121.49 , 121.49 , 121.49 , 25 , 1 07/11/16 , 121.49 , 115.61 , 121.49 , 106.80 , 106.80 , 10 , 2 31/10/16 , 132.07 , 132.07 , 132.07 , 132.07 , 132.07 , 2 , 1 27/10/16 , 132.07 , 132.07 , 132.07 , 132.07 , 132.07 , 2 , 1 20/10/16 , 124.48 , 124.48 , 124.48 , 124.48 , 124.48 , 21 , 1 19/10/16 , 124.48 , 123.81 , 124.48 , 122.62 , 122.62 , 33 , 4 18/10/16 , 122.63 , 122.63 , 122.63 , 122.63 , 122.63 , 10 , 2 11/10/16 , 122.63 , 122.63 , 122.63 , 122.63 , 122.63 , 14 , 2 10/10/16 , 123.54 , 123.54 , 123.54 , 123.54 , 123.54 , 29 , 1 05/10/16 , 122.62 , 122.62 , 122.62 , 122.62 , 122.62 , 125 , 1 04/10/16 , 122.62 , 122.62 , 122.62 , 122.62 , 122.62 , 55 , 4 30/09/16 , 124.14 , 117.86 , 124.14 , 117.59 , 117.59 , 286 , 4 29/09/16 , 117.59 , 117.59 , 117.59 , 117.59 , 117.59 , 21 , 1 23/09/16 , 118.26 , 117.87 , 118.26 , 117.08 , 117.08 , 100 , 2 22/09/16 , 117.08 , 116.90 , 117.08 , 116.64 , 116.64 , 117 , 4 21/09/16 , 116.64 , 116.64 , 116.64 , 116.64 , 116.64 , 8 , 1 20/09/16 , 116.64 , 116.64 , 116.64 , 116.64 , 116.64 , 110 , 5 19/09/16 , 115.01 , 115.01 , 115.01 , 115.01 , 115.01 , 53 , 1 16/09/16 , 115.01 , 115.56 , 116.13 , 115.01 , 116.13 , 83 , 4 15/09/16 , 117.08 , 117.08 , 117.08 , 117.08 , 117.08 , 10 , 1 14/09/16 , 117.08 , 117.08 , 117.08 , 117.08 , 117.08 , 239 , 4 13/09/16 , 117.08 , 117.08 , 117.08 , 117.08 , 117.08 , 2 , 1 12/09/16 , 117.08 , 115.57 , 117.08 , 114.74 , 114.74 , 83 , 3 09/09/16 , 114.33 , 114.38 , 114.74 , 114.33 , 114.74 , 14 , 2 08/09/16 , 117.08 , 117.08 , 117.08 , 117.08 , 117.08 , 2 , 1 05/09/16 , 117.08 , 117.08 , 117.08 , 117.08 , 117.08 , 256 , 5 02/09/16 , 107.70 , 107.70 , 107.70 , 107.70 , 107.70 , 23 , 2 01/09/16 , 118.96 , 118.96 , 118.96 , 118.96 , 118.96 , 10 , 1 19/08/16 , 118.58 , 117.56 , 118.58 , 116.22 , 116.22 , 47 , 4 15/08/16 , 116.22 , 116.22 , 116.22 , 116.22 , 116.22 , 2 , 1 10/08/16 , 116.24 , 117.03 , 117.42 , 116.24 , 117.42 , 12 , 3 09/08/16 , 117.43 , 117.43 , 117.43 , 117.43 , 117.43 , 45 , 5 08/08/16 , 104.65 , 104.65 , 104.65 , 104.65 , 104.65 , 27 , 2 05/08/16 , 102.32 , 102.32 , 102.32 , 102.32 , 102.32 , 42 , 1 03/08/16 , 99.99 , 100.54 , 101.39 , 99.99 , 101.39 , 17 , 2 01/08/16 , 99.99 , 104.09 , 113.94 , 99.99 , 113.94 , 210 , 7 28/07/16 , 107.60 , 107.60 , 107.60 , 107.60 , 107.60 , 21 , 2 27/07/16 , 106.60 , 106.20 , 106.60 , 106.15 , 106.15 , 112 , 5 26/07/16 , 113.10 , 107.26 , 113.10 , 103.88 , 103.88 , 106 , 4 22/07/16 , 113.10 , 109.39 , 113.10 , 101.54 , 113.10 , 97 , 9 19/07/16 , 108.44 , 105.50 , 108.44 , 101.53 , 101.53 , 623 , 11 15/07/16 , 106.15 , 104.22 , 106.15 , 102.50 , 102.50 , 162 , 4 14/07/16 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 54 , 1 12/07/16 , 106.15 , 105.69 , 106.15 , 103.88 , 103.88 , 10 , 2 11/07/16 , 106.15 , 109.57 , 110.54 , 106.15 , 110.54 , 281 , 2 08/07/16 , 103.88 , 101.87 , 103.88 , 101.53 , 101.53 , 60 , 3 04/07/16 , 103.88 , 103.88 , 103.88 , 103.88 , 103.88 , 56 , 2 30/06/16 , 107.58 , 99.17 , 107.58 , 93.93 , 93.93 , 28 , 4 17/06/16 , 105.34 , 105.34 , 105.34 , 105.34 , 105.34 , 399 , 1 13/06/16 , 105.34 , 105.34 , 105.34 , 105.34 , 105.34 , 41 , 2 07/06/16 , 99.94 , 99.94 , 99.94 , 99.94 , 99.94 , 207 , 2 06/06/16 , 99.94 , 99.94 , 99.94 , 99.94 , 99.94 , 344 , 3 03/06/16 , 100.03 , 100.03 , 100.03 , 100.03 , 100.03 , 10 , 1 01/06/16 , 100.04 , 100.04 , 100.04 , 100.04 , 100.04 , 28 , 1 27/05/16 , 99.48 , 99.48 , 99.48 , 99.48 , 99.48 , 15 , 1 20/05/16 , 99.69 , 99.69 , 99.69 , 99.69 , 99.69 , 2 , 1 19/05/16 , 90.86 , 90.86 , 90.86 , 90.86 , 90.86 , 325 , 5 18/05/16 , 90.86 , 90.86 , 90.86 , 90.86 , 90.86 , 1038 , 4 13/05/16 , 87.67 , 87.83 , 88.52 , 87.67 , 88.52 , 88 , 4 12/05/16 , 88.52 , 88.52 , 88.52 , 88.52 , 88.52 , 43 , 1 11/05/16 , 88.52 , 88.15 , 88.52 , 87.67 , 87.67 , 175 , 3 10/05/16 , 85.86 , 85.86 , 85.86 , 85.86 , 85.86 , 23709 , 19 09/05/16 , 85.86 , 85.72 , 88.76 , 85.48 , 86.74 , 5923 , 28 06/05/16 , 85.47 , 85.67 , 86.29 , 85.47 , 86.29 , 68 , 4 05/05/16 , 85.60 , 85.61 , 86.29 , 85.60 , 86.29 , 418 , 7 04/05/16 , 85.60 , 86.27 , 86.29 , 85.60 , 86.29 , 2558 , 15 03/05/16 , 86.29 , 86.29 , 86.29 , 86.29 , 86.29 , 413 , 4 02/05/16 , 85.60 , 85.60 , 85.60 , 85.60 , 85.60 , 290 , 1 29/04/16 , 85.49 , 85.14 , 85.49 , 84.62 , 85.49 , 1166 , 13 28/04/16 , 85.49 , 85.70 , 87.78 , 85.49 , 87.78 , 144 , 4 27/04/16 , 87.34 , 84.99 , 87.34 , 84.62 , 85.49 , 730 , 14 26/04/16 , 84.62 , 86.36 , 88.21 , 84.62 , 86.45 , 264 , 11 25/04/16 , 85.49 , 86.91 , 88.22 , 85.49 , 88.21 , 408 , 17 22/04/16 , 88.21 , 86.26 , 88.21 , 85.49 , 85.49 , 86 , 5 20/04/16 , 88.22 , 88.22 , 88.22 , 88.22 , 88.22 , 35 , 1 19/04/16 , 85.49 , 85.42 , 85.49 , 85.31 , 85.49 , 279 , 8 18/04/16 , 89.57 , 89.57 , 89.57 , 89.57 , 89.57 , 66 , 2 15/04/16 , 84.67 , 84.99 , 88.21 , 84.62 , 88.21 , 137 , 8 14/04/16 , 84.62 , 85.37 , 88.22 , 84.62 , 86.45 , 299 , 14 13/04/16 , 85.49 , 86.83 , 90.04 , 85.49 , 88.21 , 117 , 7 11/04/16 , 88.22 , 86.02 , 88.22 , 84.62 , 84.83 , 75 , 3 08/04/16 , 88.22 , 88.22 , 88.22 , 88.22 , 88.22 , 8 , 1 07/04/16 , 83.75 , 83.75 , 83.75 , 83.75 , 83.75 , 19 , 2 06/04/16 , 85.49 , 85.49 , 89.14 , 81.91 , 89.14 , 702 , 14 04/04/16 , 88.64 , 88.27 , 88.64 , 88.22 , 88.22 , 306 , 3 01/04/16 , 87.34 , 87.34 , 87.34 , 87.34 , 87.34 , 222 , 4 31/03/16 , 87.07 , 87.42 , 87.44 , 87.07 , 87.44 , 183 , 5 30/03/16 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 336 , 4 24/03/16 , 86.60 , 85.55 , 86.60 , 84.77 , 84.77 , 472 , 8 23/03/16 , 85.67 , 85.67 , 85.67 , 85.67 , 85.67 , 340 , 7 22/03/16 , 85.67 , 87.46 , 89.25 , 85.67 , 85.67 , 436 , 8 21/03/16 , 89.25 , 85.31 , 89.25 , 84.67 , 84.77 , 1752 , 7 18/03/16 , 84.77 , 84.82 , 91.22 , 84.77 , 84.77 , 1147 , 12 17/03/16 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 271 , 6 16/03/16 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 327 , 7 15/03/16 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 35 , 2 14/03/16 , 85.67 , 85.30 , 87.44 , 83.89 , 87.44 , 223 , 10 11/03/16 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 685 , 5 10/03/16 , 84.77 , 85.88 , 87.44 , 84.77 , 87.44 , 96 , 8 09/03/16 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 13 , 1 08/03/16 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 24 , 2 07/03/16 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 13 , 1 04/03/16 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 17 , 1 03/03/16 , 85.67 , 85.67 , 85.67 , 85.67 , 85.67 , 8 , 1 02/03/16 , 86.60 , 86.27 , 86.60 , 85.67 , 85.67 , 42 , 2 01/03/16 , 85.67 , 85.67 , 85.67 , 85.67 , 85.67 , 11 , 1 29/02/16 , 85.74 , 86.00 , 86.68 , 85.74 , 86.52 , 271 , 9 26/02/16 , 83.97 , 85.95 , 88.39 , 83.97 , 85.74 , 257 , 7 24/02/16 , 86.68 , 86.11 , 86.68 , 85.74 , 85.74 , 11 , 2 23/02/16 , 86.68 , 85.04 , 87.97 , 81.73 , 87.97 , 178 , 11 22/02/16 , 85.74 , 87.30 , 88.39 , 85.74 , 88.39 , 155 , 5 19/02/16 , 85.74 , 86.97 , 87.51 , 85.74 , 87.51 , 47 , 2 18/02/16 , 85.74 , 86.53 , 87.04 , 85.74 , 87.04 , 63 , 4 17/02/16 , 86.68 , 86.88 , 88.39 , 86.68 , 88.39 , 115 , 5 15/02/16 , 88.40 , 87.60 , 88.40 , 86.68 , 88.40 , 24 , 3 12/02/16 , 86.68 , 87.72 , 88.40 , 86.68 , 88.40 , 74 , 4 11/02/16 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 56 , 3 05/02/16 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 13 , 2 04/02/16 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 183 , 3 03/02/16 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 622 , 2 01/02/16 , 87.51 , 90.58 , 90.85 , 87.51 , 90.85 , 60 , 3 29/01/16 , 89.37 , 87.90 , 89.37 , 87.61 , 87.61 , 54 , 3 28/01/16 , 86.73 , 87.09 , 87.61 , 86.73 , 87.61 , 25 , 2 27/01/16 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 148 , 4 22/01/16 , 89.80 , 89.80 , 89.80 , 89.80 , 89.80 , 34 , 2 20/01/16 , 92.85 , 91.06 , 92.85 , 86.73 , 87.61 , 362 , 10 15/01/16 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 36 , 3 13/01/16 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 2 , 1 12/01/16 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 91 , 2 11/01/16 , 88.05 , 88.06 , 88.06 , 88.05 , 88.06 , 114 , 2 06/01/16 , 92.00 , 89.94 , 92.00 , 89.37 , 89.37 , 45 , 3 05/01/16 , 87.61 , 87.61 , 87.61 , 87.61 , 87.61 , 11 , 1 04/01/16 , 87.61 , 89.74 , 89.80 , 87.61 , 89.80 , 104 , 2 30/12/15 , 89.02 , 89.02 , 89.02 , 89.02 , 89.02 , 82 , 4 29/12/15 , 89.02 , 89.02 , 89.02 , 89.02 , 89.02 , 27 , 1 22/12/15 , 86.80 , 86.80 , 86.80 , 86.80 , 86.80 , 20 , 1 21/12/15 , 86.80 , 86.80 , 86.80 , 86.80 , 86.80 , 149 , 5 18/12/15 , 89.02 , 89.02 , 89.02 , 89.02 , 89.02 , 55 , 1 17/12/15 , 88.52 , 88.52 , 88.52 , 88.52 , 88.52 , 2 , 1 16/12/15 , 84.22 , 85.95 , 86.78 , 84.22 , 86.78 , 140 , 6 15/12/15 , 86.78 , 86.78 , 86.80 , 86.78 , 86.80 , 126 , 5 14/12/15 , 91.14 , 86.83 , 91.14 , 85.95 , 88.52 , 248 , 7 11/12/15 , 86.80 , 88.46 , 91.14 , 86.80 , 91.14 , 285 , 8 10/12/15 , 87.25 , 88.43 , 91.14 , 86.80 , 91.14 , 135 , 4 07/12/15 , 91.14 , 91.14 , 91.14 , 91.14 , 91.14 , 2 , 1 04/12/15 , 91.14 , 91.14 , 91.14 , 91.14 , 91.14 , 11 , 1 03/12/15 , 91.14 , 91.14 , 91.14 , 91.14 , 91.14 , 2 , 1 02/12/15 , 89.02 , 89.02 , 89.02 , 89.02 , 89.02 , 241 , 6 01/12/15 , 82.47 , 82.47 , 82.47 , 82.47 , 82.47 , 75 , 2 30/11/15 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99 , 113 , 2 27/11/15 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99 , 11 , 1 26/11/15 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99 , 13 , 1 18/11/15 , 91.16 , 90.91 , 91.16 , 90.82 , 90.82 , 176 , 2 17/11/15 , 91.20 , 91.20 , 91.20 , 91.20 , 91.20 , 9 , 1 16/11/15 , 92.49 , 92.49 , 92.49 , 92.49 , 92.49 , 16 , 1 11/11/15 , 90.33 , 90.33 , 90.33 , 90.33 , 90.33 , 34 , 1 10/11/15 , 88.20 , 88.30 , 90.33 , 88.20 , 90.33 , 195 , 2 09/11/15 , 92.49 , 90.33 , 92.49 , 88.20 , 88.20 , 4 , 2 06/11/15 , 88.20 , 88.20 , 88.20 , 88.20 , 88.20 , 46 , 1 04/11/15 , 88.20 , 88.20 , 88.20 , 88.20 , 88.20 , 67 , 2 27/10/15 , 86.91 , 86.91 , 86.91 , 86.91 , 86.91 , 2 , 1 23/10/15 , 81.42 , 82.97 , 83.54 , 81.42 , 83.54 , 11 , 3 21/10/15 , 86.91 , 86.91 , 86.91 , 86.91 , 86.91 , 4 , 1 20/10/15 , 80.99 , 81.77 , 86.92 , 80.99 , 86.92 , 448 , 4 16/10/15 , 84.42 , 84.53 , 86.93 , 84.42 , 86.93 , 323 , 5 06/10/15 , 91.67 , 77.26 , 91.67 , 76.75 , 81.43 , 375 , 8 05/10/15 , 83.02 , 83.03 , 83.11 , 82.70 , 82.70 , 734 , 5 02/10/15 , 82.70 , 82.70 , 82.70 , 82.70 , 82.70 , 121 , 6 01/10/15 , 82.70 , 82.70 , 82.70 , 82.70 , 82.70 , 234 , 7 28/09/15 , 84.48 , 84.48 , 84.48 , 84.48 , 84.48 , 54 , 2 25/09/15 , 83.99 , 83.99 , 83.99 , 83.99 , 83.99 , 4 , 1 23/09/15 , 83.99 , 83.99 , 83.99 , 83.99 , 83.99 , 11 , 1 22/09/15 , 81.54 , 82.74 , 83.14 , 81.54 , 83.14 , 9 , 2 16/09/15 , 83.14 , 83.56 , 86.57 , 83.14 , 86.57 , 210 , 6 15/09/15 , 84.48 , 84.48 , 84.48 , 84.48 , 84.48 , 163 , 7 14/09/15 , 84.48 , 84.48 , 84.48 , 84.48 , 84.48 , 73 , 3 11/09/15 , 86.57 , 86.57 , 86.57 , 86.57 , 86.57 , 2 , 1 10/09/15 , 86.58 , 85.31 , 86.58 , 84.48 , 84.48 , 40 , 3 09/09/15 , 84.48 , 84.53 , 88.61 , 80.63 , 88.61 , 324 , 13 04/09/15 , 88.61 , 86.71 , 88.61 , 86.58 , 86.58 , 191 , 3 03/09/15 , 88.61 , 88.61 , 88.61 , 88.61 , 88.61 , 11 , 1 26/08/15 , 89.96 , 89.96 , 89.96 , 89.96 , 89.96 , 16 , 2 25/08/15 , 92.04 , 92.04 , 92.04 , 92.04 , 92.04 , 2 , 1 24/08/15 , 85.37 , 85.77 , 85.80 , 85.37 , 85.80 , 119 , 5 20/08/15 , 85.78 , 85.78 , 85.78 , 85.78 , 85.78 , 2 , 1 19/08/15 , 92.04 , 92.04 , 92.04 , 92.04 , 92.04 , 2 , 1 18/08/15 , 87.85 , 86.45 , 87.85 , 85.68 , 85.78 , 432 , 6 17/08/15 , 85.78 , 85.78 , 85.78 , 85.78 , 85.78 , 418 , 11 14/08/15 , 87.85 , 86.05 , 87.85 , 85.53 , 87.85 , 778 , 8 13/08/15 , 87.85 , 86.35 , 87.85 , 85.78 , 85.78 , 683 , 6 12/08/15 , 87.85 , 87.85 , 87.85 , 87.85 , 87.85 , 167 , 4 11/08/15 , 87.85 , 87.85 , 87.85 , 87.85 , 87.85 , 71 , 2 10/08/15 , 89.96 , 89.38 , 89.96 , 89.14 , 89.14 , 76 , 2 07/08/15 , 89.14 , 88.57 , 89.14 , 86.19 , 87.85 , 322 , 4 06/08/15 , 87.85 , 87.85 , 87.85 , 87.85 , 87.85 , 11 , 1 05/08/15 , 87.24 , 88.02 , 89.51 , 87.02 , 89.51 , 628 , 4 04/08/15 , 89.51 , 89.51 , 89.51 , 89.51 , 89.51 , 2 , 1 03/08/15 , 89.51 , 89.51 , 89.51 , 89.51 , 89.51 , 274 , 2 31/07/15 , 88.70 , 88.70 , 88.70 , 88.70 , 88.70 , 31 , 1 30/07/15 , 88.70 , 88.70 , 88.70 , 88.70 , 88.70 , 219 , 2 28/07/15 , 89.15 , 88.37 , 89.15 , 84.99 , 89.15 , 648 , 7 27/07/15 , 89.15 , 89.15 , 89.15 , 89.15 , 89.15 , 279 , 2 24/07/15 , 87.01 , 87.04 , 87.04 , 87.01 , 87.04 , 236 , 5 23/07/15 , 106.99 , 87.10 , 106.99 , 87.04 , 87.05 , 723 , 8 20/07/15 , 91.66 , 91.66 , 91.66 , 91.66 , 91.66 , 52 , 1 16/07/15 , 90.61 , 89.05 , 90.61 , 87.01 , 87.01 , 122 , 5 15/07/15 , 89.15 , 89.15 , 89.15 , 89.15 , 89.15 , 16 , 2 14/07/15 , 89.15 , 89.15 , 89.15 , 89.15 , 89.15 , 7 , 1 08/07/15 , 84.99 , 84.99 , 84.99 , 84.99 , 84.99 , 1382 , 5 07/07/15 , 83.76 , 83.76 , 83.76 , 83.76 , 83.76 , 120 , 2 06/07/15 , 84.99 , 84.99 , 84.99 , 84.99 , 84.99 , 547 , 5 03/07/15 , 84.99 , 84.99 , 84.99 , 84.99 , 84.99 , 407 , 4 02/07/15 , 84.99 , 84.99 , 84.99 , 84.98 , 84.98 , 60 , 3 01/07/15 , 84.99 , 84.66 , 84.99 , 84.57 , 84.57 , 202 , 4 30/06/15 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 243 , 1 29/06/15 , 86.07 , 86.07 , 86.07 , 86.07 , 86.07 , 111 , 1 26/06/15 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 58 , 1 22/06/15 , 82.20 , 82.23 , 83.39 , 82.20 , 83.39 , 973 , 4 16/06/15 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 2 , 1 15/06/15 , 82.18 , 82.18 , 82.18 , 82.18 , 82.18 , 520 , 7 10/06/15 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 109 , 1 09/06/15 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 36 , 1 08/06/15 , 84.23 , 84.33 , 85.87 , 84.23 , 85.87 , 38 , 2 01/06/15 , 82.18 , 82.18 , 82.18 , 82.18 , 82.18 , 51 , 1 29/05/15 , 83.46 , 83.29 , 83.46 , 81.42 , 81.42 , 663 , 8 27/05/15 , 81.42 , 81.47 , 82.98 , 81.42 , 82.98 , 451 , 6 26/05/15 , 80.61 , 80.61 , 80.61 , 80.61 , 80.61 , 68 , 2 22/05/15 , 85.48 , 85.48 , 85.48 , 85.48 , 85.48 , 7 , 1 21/05/15 , 80.19 , 81.42 , 81.42 , 80.19 , 81.42 , 491 , 5 15/05/15 , 87.34 , 87.34 , 87.34 , 87.34 , 87.34 , 2 , 1 14/05/15 , 87.53 , 87.53 , 87.53 , 87.53 , 87.53 , 12 , 2 13/05/15 , 83.46 , 83.46 , 83.46 , 83.46 , 83.46 , 31 , 2 12/05/15 , 83.46 , 83.46 , 83.46 , 83.46 , 83.46 , 1719 , 1 08/05/15 , 83.45 , 81.54 , 83.45 , 81.42 , 81.42 , 53 , 2 07/05/15 , 79.39 , 79.39 , 79.43 , 79.39 , 79.43 , 768 , 2 06/05/15 , 81.42 , 81.42 , 81.42 , 81.42 , 81.42 , 105 , 2 04/05/15 , 83.46 , 83.46 , 83.46 , 83.46 , 83.46 , 2 , 1 28/04/15 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59 , 2445 , 9 27/04/15 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 282 , 2 24/04/15 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 309 , 1 23/04/15 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 699 , 3 20/04/15 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 76 , 2 13/04/15 , 77.82 , 77.82 , 77.82 , 77.82 , 77.82 , 297 , 1 09/04/15 , 80.63 , 77.22 , 80.63 , 74.58 , 78.17 , 322 , 5 07/04/15 , 77.04 , 77.06 , 78.16 , 77.04 , 77.04 , 2008 , 5 06/04/15 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 220 , 1 02/04/15 , 77.82 , 78.09 , 78.17 , 77.82 , 78.17 , 597 , 2 01/04/15 , 77.80 , 77.80 , 77.80 , 77.80 , 77.80 , 24 , 1 30/03/15 , 77.46 , 77.14 , 77.46 , 75.88 , 75.88 , 287 , 3 26/03/15 , 76.67 , 76.67 , 76.67 , 76.67 , 76.67 , 425 , 1 24/03/15 , 76.67 , 75.77 , 76.67 , 73.92 , 73.92 , 14 , 2 23/03/15 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 440 , 2 19/03/15 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 7 , 1 16/03/15 , 71.93 , 71.93 , 71.93 , 71.93 , 71.93 , 22 , 1 11/03/15 , 73.92 , 73.92 , 73.92 , 73.92 , 73.92 , 125 , 1 10/03/15 , 75.51 , 72.42 , 75.51 , 71.93 , 75.51 , 3754 , 15 09/03/15 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 518 , 4 05/03/15 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 8409 , 3 04/03/15 , 75.87 , 75.87 , 75.87 , 75.87 , 75.87 , 49 , 1 03/03/15 , 73.92 , 73.92 , 73.92 , 73.92 , 73.92 , 54 , 1 02/03/15 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 24 , 2 27/02/15 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 42 , 1 26/02/15 , 73.22 , 73.12 , 73.22 , 72.02 , 72.02 , 27 , 2 25/02/15 , 74.79 , 74.79 , 74.79 , 74.79 , 74.79 , 15 , 1 23/02/15 , 72.02 , 72.02 , 72.02 , 72.02 , 72.02 , 7 , 2 18/02/15 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 10 , 4 12/02/15 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 121 , 4 11/02/15 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 25 , 2 10/02/15 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 40 , 1 09/02/15 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 419 , 3 29/01/15 , 72.78 , 72.82 , 73.28 , 72.78 , 73.28 , 180 , 4 28/01/15 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28 , 193 , 2 22/01/15 , 72.91 , 73.25 , 73.74 , 72.91 , 73.74 , 56 , 5 20/01/15 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 25 , 2 19/01/15 , 74.86 , 74.86 , 74.86 , 74.86 , 74.86 , 25 , 1 16/01/15 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 30 , 3 15/01/15 , 71.35 , 70.48 , 71.35 , 70.19 , 70.19 , 650 , 9 14/01/15 , 74.88 , 74.88 , 74.88 , 74.88 , 74.88 , 50 , 1 09/01/15 , 74.88 , 74.88 , 74.88 , 74.88 , 74.88 , 71 , 1 07/01/15 , 74.49 , 74.49 , 74.49 , 74.49 , 74.49 , 25 , 2 05/01/15 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04 , 12 , 1 30/12/14 , 73.88 , 73.88 , 73.88 , 73.88 , 73.88 , 200 , 3 26/12/14 , 69.62 , 69.69 , 75.67 , 69.62 , 75.67 , 583 , 6 22/12/14 , 75.36 , 75.36 , 75.36 , 75.36 , 75.36 , 25 , 1 15/12/14 , 76.22 , 76.22 , 76.22 , 76.22 , 76.22 , 5 , 1 11/12/14 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 210 , 1 10/12/14 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 46 , 1 09/12/14 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 51 , 1 08/12/14 , 73.83 , 72.19 , 73.83 , 71.96 , 72.35 , 1967 , 13 04/12/14 , 76.58 , 76.58 , 76.58 , 76.58 , 76.58 , 25 , 2 28/11/14 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31 , 12 , 1 27/11/14 , 65.48 , 65.92 , 70.28 , 65.48 , 70.28 , 1557 , 14 25/11/14 , 70.09 , 70.09 , 70.09 , 70.09 , 70.09 , 428 , 1 24/11/14 , 70.09 , 70.16 , 70.48 , 70.09 , 70.48 , 90 , 3 19/11/14 , 70.30 , 77.63 , 78.95 , 69.72 , 69.74 , 197 , 11 18/11/14 , 69.72 , 69.86 , 70.48 , 67.40 , 67.40 , 132 , 9 17/11/14 , 65.09 , 64.15 , 73.56 , 63.63 , 73.56 , 3963 , 20 13/11/14 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 20 , 2 11/11/14 , 73.22 , 78.00 , 78.57 , 73.22 , 78.57 , 23 , 2 10/11/14 , 79.72 , 79.72 , 79.72 , 79.72 , 79.72 , 2 , 1 05/11/14 , 79.72 , 78.94 , 79.72 , 77.07 , 77.07 , 18 , 2 31/10/14 , 79.11 , 79.11 , 79.11 , 79.11 , 79.11 , 10 , 1 30/10/14 , 79.11 , 79.11 , 79.11 , 79.11 , 79.11 , 39 , 2 27/10/14 , 75.66 , 76.77 , 77.58 , 75.66 , 77.58 , 314 , 10 21/10/14 , 78.34 , 78.34 , 78.34 , 78.34 , 78.34 , 1135 , 5 20/10/14 , 79.11 , 79.11 , 79.11 , 79.11 , 79.11 , 10 , 1 16/10/14 , 78.68 , 78.68 , 78.68 , 78.68 , 78.68 , 15 , 1 15/10/14 , 76.81 , 78.30 , 78.68 , 76.76 , 78.68 , 2483 , 12 14/10/14 , 76.43 , 76.53 , 78.34 , 76.43 , 78.34 , 1832 , 5 08/10/14 , 79.49 , 79.49 , 79.49 , 79.49 , 79.49 , 863 , 1 07/10/14 , 78.34 , 78.35 , 78.68 , 78.34 , 78.68 , 143 , 3 06/10/14 , 79.49 , 79.49 , 79.49 , 79.49 , 79.49 , 915 , 1 03/10/14 , 82.90 , 82.90 , 82.90 , 82.90 , 82.90 , 10 , 1 02/10/14 , 80.25 , 80.25 , 80.25 , 80.25 , 80.25 , 65 , 1 01/10/14 , 78.34 , 76.49 , 78.34 , 76.43 , 76.43 , 198 , 4 30/09/14 , 77.36 , 77.36 , 77.36 , 77.36 , 77.36 , 1319 , 2 25/09/14 , 81.88 , 81.88 , 81.88 , 81.88 , 81.88 , 13 , 1 23/09/14 , 77.30 , 78.36 , 79.62 , 77.30 , 79.62 , 2435 , 7 19/09/14 , 78.88 , 78.88 , 78.91 , 78.88 , 78.88 , 189 , 4 18/09/14 , 82.26 , 82.10 , 82.26 , 81.52 , 81.52 , 60 , 3 17/09/14 , 80.39 , 79.53 , 80.39 , 78.88 , 78.88 , 287 , 2 16/09/14 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 68 , 1 15/09/14 , 76.22 , 76.38 , 78.88 , 76.22 , 78.88 , 1054 , 4 11/09/14 , 76.22 , 77.48 , 78.10 , 76.22 , 78.10 , 3982 , 5 10/09/14 , 80.75 , 80.75 , 80.75 , 80.75 , 80.75 , 118 , 1 09/09/14 , 82.26 , 81.14 , 82.26 , 81.12 , 81.12 , 429 , 2 08/09/14 , 81.12 , 81.12 , 81.12 , 81.11 , 81.12 , 369 , 3 05/09/14 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 84 , 2 04/09/14 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 28 , 1 03/09/14 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 15 , 1 29/08/14 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 345 , 1 27/08/14 , 80.86 , 80.86 , 80.86 , 80.86 , 80.86 , 2658 , 5 25/08/14 , 80.86 , 80.86 , 80.86 , 80.86 , 80.86 , 15 , 2 21/08/14 , 80.86 , 80.86 , 80.86 , 80.86 , 80.86 , 316 , 1 19/08/14 , 82.01 , 82.01 , 82.01 , 82.01 , 82.01 , 53 , 2 15/08/14 , 76.75 , 77.63 , 79.72 , 76.75 , 79.72 , 1789 , 3 14/08/14 , 77.89 , 76.82 , 77.89 , 76.75 , 76.75 , 941 , 3 13/08/14 , 76.70 , 76.91 , 80.11 , 76.70 , 80.11 , 1419 , 4 12/08/14 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 699 , 3 11/08/14 , 81.60 , 82.18 , 82.73 , 81.60 , 82.73 , 1156 , 6 06/08/14 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 303 , 1 05/08/14 , 81.60 , 81.45 , 81.60 , 80.09 , 80.09 , 95 , 2 04/08/14 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 15 , 1 01/08/14 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 305 , 3 25/07/14 , 80.99 , 80.99 , 80.99 , 80.99 , 80.99 , 302 , 1 24/07/14 , 80.28 , 80.28 , 80.28 , 80.28 , 80.28 , 117 , 1 14/07/14 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 267 , 2 11/07/14 , 78.74 , 79.06 , 79.14 , 78.74 , 79.14 , 334 , 7 10/07/14 , 82.88 , 80.34 , 82.88 , 80.28 , 80.28 , 184 , 3 08/07/14 , 80.28 , 80.28 , 80.28 , 80.28 , 80.28 , 246 , 1 03/07/14 , 82.14 , 82.14 , 82.14 , 82.14 , 82.14 , 2 , 1 02/07/14 , 80.28 , 80.28 , 80.28 , 80.28 , 80.28 , 40 , 1 01/07/14 , 78.36 , 78.42 , 82.14 , 78.36 , 82.14 , 675 , 6 20/06/14 , 81.05 , 79.67 , 81.05 , 79.59 , 79.59 , 388 , 2 18/06/14 , 81.05 , 80.85 , 81.05 , 77.73 , 77.73 , 59 , 3 17/06/14 , 76.29 , 76.39 , 78.48 , 76.29 , 78.48 , 6522 , 31 16/06/14 , 79.59 , 79.59 , 79.59 , 79.59 , 79.59 , 10 , 1 13/06/14 , 79.59 , 78.88 , 79.59 , 77.73 , 78.88 , 1134 , 5 11/06/14 , 79.59 , 79.31 , 79.59 , 77.73 , 77.73 , 116 , 2 10/06/14 , 77.05 , 77.74 , 79.96 , 77.05 , 77.73 , 13869 , 41 09/06/14 , 81.45 , 82.92 , 83.70 , 81.45 , 83.70 , 783 , 3 06/06/14 , 77.73 , 77.97 , 79.59 , 77.73 , 79.59 , 450 , 3 05/06/14 , 83.29 , 79.67 , 83.29 , 79.59 , 79.59 , 2271 , 10 03/06/14 , 81.45 , 80.69 , 81.45 , 79.59 , 79.59 , 72 , 2 02/06/14 , 79.59 , 79.59 , 79.59 , 79.59 , 79.59 , 310 , 1 30/05/14 , 79.63 , 79.40 , 79.63 , 77.10 , 77.10 , 531 , 3 28/05/14 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91 , 400 , 1 27/05/14 , 78.91 , 75.56 , 78.91 , 75.26 , 75.26 , 326 , 2 26/05/14 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 2697 , 1 22/05/14 , 74.11 , 76.43 , 78.91 , 74.11 , 78.91 , 828 , 9 13/05/14 , 80.74 , 79.33 , 80.74 , 78.91 , 78.91 , 136 , 3 12/05/14 , 78.14 , 78.14 , 78.14 , 78.14 , 78.14 , 27 , 1 09/05/14 , 78.14 , 78.24 , 78.91 , 78.14 , 78.91 , 3038 , 11 08/05/14 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 29 , 1 07/05/14 , 81.08 , 81.08 , 81.08 , 81.08 , 81.08 , 32 , 2 28/04/14 , 76.45 , 77.98 , 79.17 , 76.45 , 79.17 , 1298 , 6 24/04/14 , 79.17 , 78.55 , 79.17 , 78.30 , 78.30 , 318 , 2 23/04/14 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 52 , 1 15/04/14 , 79.17 , 79.17 , 79.17 , 76.45 , 76.45 , 461 , 3 14/04/14 , 79.17 , 79.17 , 79.17 , 79.17 , 79.17 , 8 , 1 10/04/14 , 79.17 , 79.06 , 79.17 , 78.30 , 78.30 , 606 , 3 09/04/14 , 79.17 , 78.34 , 79.38 , 78.30 , 79.38 , 1405 , 5 08/04/14 , 78.62 , 78.62 , 78.62 , 78.62 , 78.62 , 27 , 1 07/04/14 , 78.30 , 76.06 , 78.30 , 72.84 , 73.54 , 4961 , 5 04/04/14 , 76.45 , 76.45 , 78.30 , 76.45 , 78.30 , 2211 , 2 02/04/14 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 30 , 1 01/04/14 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 315 , 1 28/03/14 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 254 , 1 26/03/14 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 46 , 1 24/03/14 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 8 , 1 21/03/14 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 318 , 2 20/03/14 , 74.06 , 74.06 , 74.06 , 74.06 , 74.06 , 484 , 2 18/03/14 , 74.06 , 73.96 , 74.06 , 72.62 , 72.62 , 1524 , 3 17/03/14 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 63 , 1 14/03/14 , 74.06 , 76.10 , 77.65 , 74.06 , 77.65 , 791 , 5 13/03/14 , 74.06 , 77.28 , 77.65 , 74.06 , 77.65 , 276 , 2 11/03/14 , 75.84 , 75.84 , 75.84 , 75.84 , 75.84 , 830 , 2 10/03/14 , 72.62 , 72.62 , 72.62 , 72.62 , 72.62 , 41 , 1 07/03/14 , 75.84 , 75.84 , 75.84 , 75.84 , 75.84 , 1328 , 1 28/02/14 , 75.24 , 74.99 , 75.24 , 71.63 , 71.63 , 237 , 3 27/02/14 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 33 , 1 25/02/14 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 159 , 3 24/02/14 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 80 , 2 21/02/14 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 357 , 4 20/02/14 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 446 , 1 19/02/14 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 164 , 4 18/02/14 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 541 , 3 17/02/14 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 111 , 1 13/02/14 , 68.06 , 68.06 , 68.06 , 68.06 , 68.06 , 279 , 2 12/02/14 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 279 , 2 11/02/14 , 69.85 , 69.91 , 69.91 , 69.85 , 69.91 , 1521 , 2 06/02/14 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 27 , 1 05/02/14 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 125 , 2 30/01/14 , 68.11 , 68.12 , 69.18 , 68.11 , 69.18 , 848 , 2 28/01/14 , 69.93 , 70.00 , 71.31 , 69.93 , 71.31 , 1719 , 5 27/01/14 , 70.97 , 71.29 , 72.79 , 70.97 , 72.79 , 154 , 2 23/01/14 , 70.96 , 70.99 , 72.92 , 70.96 , 72.92 , 2228 , 4 22/01/14 , 74.50 , 74.56 , 74.88 , 74.50 , 74.50 , 1961 , 9 20/01/14 , 75.25 , 74.88 , 75.25 , 74.50 , 74.50 , 33 , 2 17/01/14 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 563 , 1 15/01/14 , 76.31 , 76.43 , 77.33 , 76.31 , 77.33 , 388 , 4 07/01/14 , 78.09 , 78.69 , 79.85 , 78.09 , 79.85 , 132 , 6 03/01/14 , 80.56 , 80.56 , 80.56 , 80.56 , 80.56 , 5 , 1 30/12/13 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 2 , 1 27/12/13 , 77.80 , 77.80 , 77.80 , 77.80 , 77.80 , 79 , 1 26/12/13 , 78.53 , 78.37 , 78.53 , 77.80 , 77.80 , 16 , 2 19/12/13 , 94.73 , 73.45 , 94.73 , 73.23 , 73.23 , 286 , 3 18/12/13 , 73.23 , 73.60 , 73.98 , 73.23 , 73.98 , 1561 , 9 11/12/13 , 77.48 , 77.48 , 77.48 , 77.48 , 77.48 , 482 , 1 10/12/13 , 77.48 , 77.48 , 77.48 , 77.48 , 77.48 , 579 , 6 26/11/13 , 80.35 , 80.17 , 80.35 , 79.98 , 79.98 , 1786 , 4 25/11/13 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 77 , 1 22/11/13 , 80.28 , 80.26 , 80.28 , 79.82 , 79.82 , 755 , 4 21/11/13 , 79.98 , 79.98 , 79.98 , 79.98 , 79.98 , 151 , 2 19/11/13 , 79.98 , 79.98 , 79.98 , 79.98 , 79.98 , 19 , 1 18/11/13 , 80.35 , 80.35 , 80.35 , 80.35 , 80.35 , 14 , 1 13/11/13 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 54 , 1 12/11/13 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 2 , 1 11/11/13 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 2009 , 3 05/11/13 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 572 , 2 04/11/13 , 80.36 , 80.36 , 80.37 , 80.36 , 80.37 , 2864 , 6 31/10/13 , 79.72 , 79.72 , 79.72 , 79.72 , 79.72 , 72 , 1 29/10/13 , 80.03 , 79.84 , 80.03 , 79.72 , 79.72 , 865 , 2 24/10/13 , 79.72 , 79.94 , 81.77 , 79.72 , 81.68 , 957 , 6 18/10/13 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 14 , 1 07/10/13 , 76.29 , 76.29 , 76.30 , 76.29 , 76.30 , 288 , 3 03/10/13 , 78.01 , 78.01 , 78.01 , 78.01 , 78.01 , 576 , 1 02/10/13 , 76.29 , 76.63 , 78.01 , 76.29 , 76.59 , 3900 , 9 01/10/13 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59 , 86 , 1 30/09/13 , 74.42 , 74.43 , 75.64 , 74.42 , 75.64 , 1958 , 3 27/09/13 , 75.64 , 74.87 , 75.64 , 68.77 , 74.24 , 898 , 9 26/09/13 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 49 , 1 25/09/13 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 34 , 2 24/09/13 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 11 , 2 23/09/13 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 261 , 1 19/09/13 , 77.30 , 77.48 , 78.36 , 77.30 , 78.36 , 619 , 2 17/09/13 , 79.09 , 79.09 , 79.09 , 79.09 , 79.09 , 43 , 2 16/09/13 , 79.09 , 79.09 , 79.09 , 79.09 , 79.09 , 37 , 1 13/09/13 , 82.16 , 82.16 , 82.16 , 82.16 , 82.16 , 2 , 1 12/09/13 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 110 , 1 11/09/13 , 74.24 , 74.24 , 74.24 , 74.24 , 74.24 , 200 , 1 09/09/13 , 74.09 , 74.09 , 74.09 , 74.09 , 74.09 , 75 , 1 28/08/13 , 73.71 , 73.71 , 73.71 , 73.71 , 73.71 , 26 , 1 27/08/13 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 58 , 2 20/08/13 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 586 , 1 15/08/13 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 105 , 2 12/08/13 , 76.72 , 76.64 , 76.72 , 76.39 , 76.39 , 64 , 3 08/08/13 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 1469 , 2 06/08/13 , 69.76 , 69.76 , 69.76 , 69.76 , 69.76 , 76 , 3 26/07/13 , 68.31 , 68.44 , 69.51 , 68.31 , 69.51 , 594 , 5 24/07/13 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 159 , 1 23/07/13 , 71.67 , 72.52 , 72.75 , 71.67 , 72.75 , 17 , 2 17/07/13 , 71.67 , 68.80 , 74.37 , 68.72 , 74.37 , 4657 , 11 12/07/13 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 47 , 1 11/07/13 , 76.10 , 76.10 , 76.10 , 76.10 , 76.10 , 1182 , 1 04/07/13 , 72.75 , 72.75 , 72.75 , 72.75 , 72.75 , 2000 , 1 26/06/13 , 67.11 , 67.11 , 67.17 , 67.11 , 67.17 , 1960 , 3 25/06/13 , 70.78 , 72.58 , 77.49 , 70.78 , 77.49 , 122 , 3 20/06/13 , 78.85 , 79.02 , 80.91 , 78.85 , 80.91 , 98 , 4 12/06/13 , 82.20 , 82.20 , 82.20 , 82.20 , 82.20 , 65 , 2 20/05/13 , 80.74 , 80.74 , 80.74 , 80.74 , 80.74 , 5 , 1 17/05/13 , 80.74 , 80.74 , 80.74 , 80.74 , 80.74 , 11 , 1 16/05/13 , 82.02 , 82.11 , 82.37 , 80.74 , 81.13 , 1709 , 7 14/05/13 , 82.98 , 82.98 , 82.98 , 82.98 , 82.98 , 9161 , 2 13/05/13 , 80.74 , 81.22 , 81.66 , 80.74 , 81.66 , 23 , 2 10/05/13 , 82.02 , 82.02 , 82.02 , 82.02 , 82.02 , 29 , 1 09/05/13 , 83.99 , 83.99 , 83.99 , 83.99 , 83.99 , 65 , 2 07/05/13 , 80.67 , 80.48 , 80.67 , 80.43 , 80.43 , 161 , 2 03/05/13 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 89 , 1 30/04/13 , 82.15 , 81.24 , 82.15 , 81.17 , 81.17 , 63 , 3 25/04/13 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 754 , 1 19/04/13 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 54 , 2 18/04/13 , 80.11 , 80.11 , 80.11 , 80.11 , 80.11 , 24 , 1 16/04/13 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 60 , 1 11/04/13 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 181 , 1 10/04/13 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 365 , 2 08/04/13 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 42 , 1 05/04/13 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 126 , 1 04/04/13 , 85.13 , 85.13 , 85.13 , 85.13 , 85.13 , 513 , 2 03/04/13 , 85.43 , 85.43 , 85.43 , 85.43 , 85.43 , 2 , 1 02/04/13 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 2 , 1 28/03/13 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 2 , 1 26/03/13 , 83.92 , 83.92 , 83.92 , 83.92 , 83.92 , 8 , 2 25/03/13 , 83.92 , 84.15 , 84.89 , 83.92 , 84.89 , 1024 , 4 21/03/13 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 60 , 1 18/03/13 , 86.19 , 83.94 , 86.19 , 83.92 , 83.92 , 230 , 3 15/03/13 , 84.57 , 84.57 , 84.57 , 84.57 , 84.57 , 549 , 2 14/03/13 , 85.24 , 85.24 , 85.24 , 85.24 , 85.24 , 21 , 1 11/03/13 , 85.51 , 80.46 , 86.22 , 78.98 , 86.22 , 5294 , 11 08/03/13 , 85.51 , 85.51 , 85.51 , 85.51 , 85.51 , 443 , 1 06/03/13 , 86.57 , 86.57 , 86.57 , 86.57 , 86.57 , 1075 , 3 01/03/13 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 294 , 2 28/02/13 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96 , 2 , 1 27/02/13 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96 , 746 , 2 26/02/13 , 84.98 , 84.98 , 84.98 , 84.98 , 84.98 , 884 , 1 15/02/13 , 84.98 , 84.98 , 86.68 , 83.37 , 86.68 , 1101 , 4 05/02/13 , 84.98 , 84.98 , 84.98 , 84.98 , 84.98 , 195 , 4 04/02/13 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 5 , 1 01/02/13 , 83.12 , 83.12 , 83.12 , 83.12 , 83.12 , 2 , 1 30/01/13 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 2 , 1 24/01/13 , 81.21 , 78.67 , 87.68 , 78.59 , 87.68 , 2220 , 6 17/01/13 , 87.68 , 87.20 , 87.68 , 84.47 , 84.47 , 21 , 2 16/01/13 , 86.06 , 86.06 , 86.06 , 86.06 , 86.06 , 30 , 1 15/01/13 , 85.41 , 84.57 , 85.41 , 84.46 , 84.46 , 58 , 2 14/01/13 , 84.09 , 84.09 , 84.09 , 84.09 , 84.09 , 307 , 1 11/01/13 , 83.12 , 83.64 , 84.47 , 83.12 , 84.47 , 809 , 2 10/01/13 , 82.17 , 82.20 , 85.74 , 82.17 , 85.74 , 575 , 5 08/01/13 , 81.21 , 80.53 , 81.21 , 78.10 , 78.10 , 464 , 5 04/01/13 , 82.65 , 78.15 , 82.65 , 77.97 , 77.97 , 64 , 3 03/01/13 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 61 , 1 27/12/12 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 9 , 1 26/12/12 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 2 , 1 20/12/12 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 415 , 5 18/12/12 , 75.80 , 82.65 , 83.23 , 75.80 , 83.23 , 40 , 2 10/12/12 , 83.88 , 83.88 , 83.88 , 83.88 , 83.88 , 30 , 1 07/12/12 , 83.88 , 83.88 , 83.88 , 83.88 , 83.88 , 2 , 1 04/12/12 , 85.48 , 77.26 , 85.48 , 74.51 , 74.51 , 12 , 2 03/12/12 , 74.51 , 76.55 , 85.48 , 74.51 , 85.48 , 105 , 5 23/11/12 , 84.33 , 84.33 , 84.33 , 84.33 , 84.33 , 2 , 1 22/11/12 , 73.77 , 73.78 , 80.48 , 73.77 , 80.48 , 1481 , 4 09/11/12 , 80.11 , 80.11 , 80.11 , 80.11 , 80.11 , 2 , 1 25/10/12 , 87.66 , 86.68 , 87.66 , 86.05 , 86.05 , 172 , 3 11/10/12 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 6 , 2 03/10/12 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 93 , 2 02/10/12 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 87 , 1 01/10/12 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 6 , 1 26/09/12 , 85.49 , 85.49 , 85.49 , 85.49 , 85.49 , 50 , 3 24/09/12 , 85.49 , 85.49 , 85.49 , 85.49 , 85.49 , 63 , 1 20/09/12 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 50 , 2 19/09/12 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 15 , 1 17/09/12 , 88.66 , 91.07 , 91.85 , 88.66 , 91.85 , 12 , 2 11/09/12 , 88.66 , 88.71 , 95.02 , 88.66 , 88.66 , 426 , 5 03/09/12 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 9 , 3 31/08/12 , 88.19 , 78.53 , 88.19 , 77.78 , 77.78 , 44 , 3 28/08/12 , 88.19 , 88.19 , 88.19 , 88.19 , 88.19 , 41 , 1 22/08/12 , 88.19 , 88.19 , 88.19 , 88.19 , 88.19 , 12 , 1 20/08/12 , 88.19 , 82.05 , 88.19 , 81.89 , 81.89 , 161 , 2 15/08/12 , 88.19 , 88.19 , 88.19 , 88.19 , 88.19 , 9 , 2 14/08/12 , 88.19 , 77.74 , 88.19 , 75.60 , 77.20 , 212 , 8 13/08/12 , 83.48 , 78.97 , 83.48 , 74.17 , 83.47 , 295 , 9 10/08/12 , 83.47 , 75.65 , 83.47 , 75.60 , 75.60 , 558 , 6 07/08/12 , 83.48 , 83.48 , 83.48 , 83.48 , 83.48 , 3 , 1 03/08/12 , 83.48 , 83.48 , 83.48 , 83.48 , 83.48 , 95 , 1 02/08/12 , 83.48 , 83.48 , 83.48 , 83.48 , 83.48 , 142 , 4 26/07/12 , 81.68 , 81.32 , 81.68 , 80.86 , 81.39 , 28 , 3 25/07/12 , 78.25 , 78.25 , 78.25 , 78.25 , 78.25 , 15 , 1 19/07/12 , 75.11 , 72.36 , 75.11 , 72.00 , 72.00 , 156 , 3 17/07/12 , 72.00 , 72.04 , 72.12 , 72.00 , 72.12 , 66 , 2 12/07/12 , 72.00 , 73.46 , 73.54 , 72.00 , 73.54 , 102 , 3 27/06/12 , 80.86 , 69.91 , 80.86 , 69.68 , 69.68 , 163 , 2 11/06/12 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 173 , 2 08/06/12 , 73.38 , 70.78 , 73.38 , 65.35 , 65.35 , 218 , 4 30/05/12 , 65.11 , 65.68 , 66.68 , 65.11 , 66.68 , 80 , 2 17/05/12 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 80 , 1 15/05/12 , 67.91 , 67.91 , 67.91 , 67.91 , 67.91 , 97 , 1 07/05/12 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 80 , 1 25/04/12 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 261 , 3 23/04/12 , 65.87 , 65.87 , 65.87 , 65.87 , 65.87 , 42 , 1 18/04/12 , 65.87 , 65.87 , 65.87 , 65.87 , 65.87 , 3 , 1 16/04/12 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 81 , 1 09/04/12 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 163 , 1 30/03/12 , 65.43 , 65.43 , 65.43 , 65.43 , 65.43 , 32 , 2 29/03/12 , 65.44 , 65.44 , 65.44 , 65.44 , 65.44 , 62 , 1 19/03/12 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 75 , 1 16/03/12 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 6 , 1 14/03/12 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 65 , 1 13/03/12 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 98 , 2 09/03/12 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 82 , 1 05/03/12 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 16 , 1 26/01/12 , 68.90 , 68.90 , 68.90 , 68.90 , 68.90 , 3 , 1 24/01/12 , 69.06 , 69.06 , 69.06 , 69.06 , 69.06 , 73 , 1 19/01/12 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09 , 166 , 1 09/01/12 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52 , 53 , 1 04/01/12 , 61.85 , 61.85 , 61.85 , 61.85 , 61.85 , 399 , 1 12/12/11 , 61.10 , 61.10 , 61.10 , 61.10 , 61.10 , 19 , 2 02/12/11 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 503 , 3 01/12/11 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 167 , 2 30/11/11 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 229 , 2 28/11/11 , 59.21 , 59.25 , 60.08 , 59.21 , 60.08 , 1756 , 5 25/11/11 , 60.68 , 60.68 , 60.69 , 60.68 , 60.69 , 219 , 2 22/11/11 , 59.21 , 59.83 , 60.34 , 59.21 , 60.34 , 530 , 4 17/11/11 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 516 , 4 04/11/11 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 50 , 2 19/10/11 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74 , 3 , 1 14/10/11 , 58.75 , 58.75 , 58.75 , 58.74 , 58.75 , 105 , 3 15/09/11 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 527 , 1 01/09/11 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 400 , 3 29/08/11 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 165 , 2 19/08/11 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 34 , 1 16/08/11 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 196 , 1 12/08/11 , 61.42 , 61.14 , 61.42 , 60.83 , 60.83 , 269 , 3 11/08/11 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 17 , 1 10/08/11 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 200 , 2 08/08/11 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 3 , 1 04/08/11 , 59.38 , 59.38 , 59.38 , 59.38 , 59.38 , 6 , 1 28/07/11 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 27 , 1 27/07/11 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 486 , 2 18/07/11 , 60.39 , 59.07 , 60.39 , 59.02 , 59.02 , 173 , 2 13/07/11 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 41 , 1 08/07/11 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 27 , 1 01/07/11 , 57.56 , 56.74 , 57.56 , 56.43 , 56.43 , 1118 , 7 28/06/11 , 57.23 , 57.46 , 58.10 , 56.93 , 57.80 , 356 , 6 16/06/11 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 251 , 3 15/06/11 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 10 , 2 10/06/11 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 17 , 1 09/06/11 , 58.65 , 58.67 , 58.78 , 58.65 , 58.78 , 139 , 2 08/06/11 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 69 , 1 02/06/11 , 58.65 , 58.66 , 58.66 , 58.65 , 58.66 , 209 , 2 01/06/11 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 164 , 2 31/05/11 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 45 , 2 26/05/11 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 91 , 1 24/05/11 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 259 , 2 16/05/11 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 98 , 1 05/05/11 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 87 , 1 04/05/11 , 61.17 , 61.20 , 61.31 , 61.17 , 61.31 , 562 , 4 20/04/11 , 61.45 , 61.45 , 61.45 , 61.45 , 61.45 , 24 , 1 15/04/11 , 60.88 , 60.91 , 60.92 , 60.88 , 60.92 , 264 , 2 11/04/11 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 10 , 1 31/03/11 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 17 , 1 18/03/11 , 60.48 , 60.54 , 60.80 , 60.48 , 60.80 , 110 , 3 16/03/11 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 35 , 1 15/03/11 , 60.48 , 60.49 , 60.64 , 60.48 , 60.64 , 284 , 2 14/03/11 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 440 , 6 22/02/11 , 59.22 , 60.04 , 60.07 , 59.22 , 60.07 , 182 , 2 21/02/11 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 271 , 2 18/02/11 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 143 , 2 17/02/11 , 60.07 , 60.33 , 60.92 , 60.07 , 60.92 , 827 , 5 15/02/11 , 61.46 , 61.75 , 62.86 , 61.32 , 62.86 , 751 , 3 04/02/11 , 61.18 , 61.18 , 61.18 , 61.18 , 61.18 , 143 , 1 28/01/11 , 61.00 , 61.00 , 61.00 , 61.00 , 61.00 , 115 , 1 27/01/11 , 61.00 , 62.31 , 62.36 , 61.00 , 62.36 , 100 , 2 21/01/11 , 63.83 , 62.20 , 63.83 , 61.00 , 61.00 , 43 , 4 19/01/11 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 3 , 1 18/01/11 , 62.36 , 59.92 , 66.60 , 58.25 , 58.25 , 551 , 10 13/01/11 , 66.60 , 64.76 , 66.60 , 62.36 , 62.36 , 198 , 2 12/01/11 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 421 , 2 07/01/11 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 86 , 1 06/01/11 , 57.11 , 57.11 , 57.11 , 57.11 , 57.11 , 126 , 1 29/12/10 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 54 , 2 22/12/10 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 36 , 1 20/12/10 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 174 , 1 03/12/10 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 94 , 1 02/12/10 , 56.46 , 56.87 , 61.92 , 56.46 , 61.92 , 323 , 6 01/12/10 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 363 , 1 17/11/10 , 55.99 , 55.99 , 55.99 , 55.99 , 55.99 , 175 , 1 16/11/10 , 55.99 , 56.01 , 56.11 , 55.99 , 56.11 , 153 , 2 12/11/10 , 55.99 , 56.71 , 57.64 , 55.99 , 57.64 , 497 , 5 03/11/10 , 55.99 , 55.99 , 55.99 , 55.99 , 55.99 , 98 , 1 25/10/10 , 56.42 , 56.42 , 56.42 , 56.42 , 56.42 , 191 , 1 20/10/10 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 36 , 1 07/10/10 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 184 , 2 06/10/10 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 368 , 1 05/10/10 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 553 , 4 01/10/10 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 1706 , 3 27/09/10 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 74 , 1 14/09/10 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 300 , 3 13/09/10 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 312 , 1 10/09/10 , 53.79 , 53.79 , 53.79 , 53.27 , 53.79 , 906 , 8 08/09/10 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 18 , 1 12/08/10 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 101 , 3 27/07/10 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 113 , 1 21/07/10 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 18 , 1 20/07/10 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 320 , 3 01/07/10 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 94 , 1 28/06/10 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 3 , 1 23/06/10 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 114 , 1 02/06/10 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 114 , 1 17/05/10 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 57 , 2 13/05/10 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 57 , 2 06/05/10 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 76 , 1 03/05/10 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 307 , 1 28/04/10 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13 , 96 , 2 26/03/10 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 116 , 1 23/03/10 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 81 , 1 19/03/10 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 54 , 2 03/03/10 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 116 , 3 19/02/10 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 432 , 1 11/02/10 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 39 , 1 03/02/10 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 381 , 2 01/02/10 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 50 , 1 12/01/10 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 11 , 1 11/01/10 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 7 , 1 07/01/10 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 5038 , 4 16/12/09 , 46.21 , 46.21 , 46.21 , 46.21 , 46.21 , 119 , 1 09/12/09 , 46.08 , 46.08 , 46.08 , 46.08 , 46.08 , 15 , 1 27/11/09 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 7 , 1 25/11/09 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 80 , 1 16/11/09 , 44.72 , 44.72 , 44.72 , 44.72 , 44.72 , 321 , 1 12/11/09 , 44.72 , 44.72 , 44.72 , 44.72 , 44.72 , 744 , 3 10/11/09 , 46.67 , 46.67 , 46.67 , 46.67 , 46.67 , 120 , 3 04/11/09 , 45.39 , 45.39 , 45.39 , 45.39 , 45.39 , 3829 , 1 03/11/09 , 45.96 , 45.96 , 45.96 , 45.96 , 45.96 , 603 , 2 21/10/09 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 44 , 2 20/10/09 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 97 , 2 13/10/09 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 141 , 2 29/09/09 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 408 , 1 21/09/09 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 81 , 2 18/09/09 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 163 , 2 16/09/09 , 46.97 , 46.97 , 46.97 , 46.97 , 46.97 , 245 , 3 26/08/09 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 247 , 1 17/08/09 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 123 , 1 05/08/09 , 46.85 , 46.85 , 46.85 , 46.85 , 46.85 , 580 , 1 08/07/09 , 42.56 , 42.56 , 42.56 , 42.56 , 42.56 , 166 , 1 29/06/09 , 42.91 , 42.91 , 42.91 , 42.91 , 42.91 , 125 , 1 24/06/09 , 44.10 , 44.10 , 44.10 , 44.10 , 44.10 , 209 , 1 23/06/09 , 44.10 , 44.10 , 44.10 , 44.10 , 44.10 , 125 , 1 15/06/09 , 44.10 , 44.10 , 44.10 , 44.10 , 44.10 , 1228 , 1 12/06/09 , 42.24 , 42.24 , 42.24 , 42.24 , 42.24 , 452 , 2 26/05/09 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 282 , 1 25/05/09 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 1829 , 1 15/05/09 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 887 , 1 24/04/09 , 40.48 , 40.48 , 40.48 , 40.48 , 40.48 , 1278 , 1 08/04/09 , 39.87 , 39.87 , 39.87 , 39.87 , 39.87 , 298 , 3 16/03/09 , 40.95 , 40.95 , 40.95 , 40.95 , 40.95 , 59 , 1 06/03/09 , 39.18 , 39.18 , 39.18 , 39.18 , 39.18 , 1245 , 1 05/03/09 , 37.70 , 37.70 , 37.70 , 37.70 , 37.70 , 12 , 1 16/02/09 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 216 , 1 04/02/09 , 36.89 , 36.89 , 36.89 , 36.89 , 36.89 , 86 , 1 22/01/09 , 35.42 , 35.42 , 35.42 , 35.42 , 35.42 , 8751 , 4 19/12/08 , 35.07 , 35.07 , 35.07 , 35.07 , 35.07 , 1325 , 1 16/12/08 , 34.84 , 34.84 , 34.84 , 34.84 , 34.84 , 176 , 1 15/12/08 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65 , 353 , 2 25/11/08 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 133 , 1 24/11/08 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 88 , 1 19/11/08 , 34.77 , 34.77 , 34.77 , 34.77 , 34.77 , 1337 , 2 03/11/08 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64 , 441 , 1 30/10/08 , 35.55 , 35.55 , 35.55 , 35.55 , 35.55 , 4 , 1 10/10/08 , 38.88 , 38.88 , 38.88 , 38.88 , 38.88 , 49 , 1 02/10/08 , 38.88 , 38.88 , 38.88 , 38.88 , 38.88 , 625 , 2 08/09/08 , 38.53 , 38.53 , 38.53 , 38.53 , 38.53 , 4 , 1 04/09/08 , 36.13 , 36.13 , 36.13 , 36.13 , 36.13 , 408 , 1 03/09/08 , 37.45 , 37.45 , 37.45 , 37.45 , 37.45 , 271 , 1 22/08/08 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 503 , 1 21/08/08 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 7100 , 2 20/08/08 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 91 , 1 15/08/08 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 12368 , 2 01/08/08 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 4580 , 1 14/07/08 , 35.99 , 35.99 , 35.99 , 35.99 , 35.99 , 55 , 3 11/07/08 , 35.86 , 35.86 , 35.86 , 35.86 , 35.86 , 2768 , 6 10/07/08 , 37.92 , 37.92 , 37.92 , 37.92 , 37.92 , 184 , 2 08/07/08 , 37.92 , 37.92 , 37.92 , 37.92 , 37.92 , 3580 , 3 04/07/08 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 22 , 1 25/06/08 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 3259 , 1 17/06/08 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 92 , 1 13/06/08 , 36.54 , 36.54 , 36.54 , 36.54 , 36.54 , 930 , 2 10/06/08 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 46 , 1 23/05/08 , 37.28 , 37.28 , 37.28 , 37.28 , 37.28 , 502 , 1 13/05/08 , 34.50 , 34.50 , 34.50 , 34.50 , 34.50 , 704 , 1 08/04/08 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 56 , 3 31/03/08 , 34.28 , 34.28 , 34.28 , 34.28 , 34.28 , 23 , 1 11/03/08 , 33.49 , 33.49 , 33.49 , 33.49 , 33.49 , 238 , 1 27/02/08 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86 , 2462 , 2 25/02/08 , 33.22 , 33.22 , 33.22 , 33.22 , 33.22 , 1506 , 2 20/02/08 , 33.22 , 33.22 , 33.22 , 33.22 , 33.22 , 1444 , 1 18/02/08 , 33.22 , 33.22 , 33.22 , 33.22 , 33.22 , 4271 , 3 12/02/08 , 32.36 , 32.36 , 32.36 , 32.36 , 32.36 , 727 , 2 06/02/08 , 33.22 , 33.22 , 33.22 , 33.22 , 33.22 , 625 , 2 31/01/08 , 32.95 , 32.95 , 32.95 , 32.95 , 32.95 , 1791 , 2 28/01/08 , 32.95 , 32.95 , 32.95 , 32.95 , 32.95 , 640 , 2 20/12/07 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 372 , 1 11/12/07 , 30.64 , 30.64 , 30.64 , 30.64 , 30.64 , 4924 , 3 10/12/07 , 30.64 , 30.64 , 30.64 , 30.64 , 30.64 , 7622 , 5 07/12/07 , 31.45 , 31.45 , 31.45 , 31.45 , 31.45 , 2139 , 3 05/12/07 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67 , 48 , 1 27/11/07 , 31.38 , 31.38 , 31.38 , 31.38 , 31.38 , 493 , 1 27/09/07 , 30.66 , 30.66 , 30.66 , 30.66 , 30.66 , 446 , 1 25/09/07 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07 , 49 , 1 17/09/07 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 944 , 2 14/09/07 , 29.85 , 29.85 , 29.85 , 29.85 , 29.85 , 753 , 1 12/09/07 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28 , 2058 , 2 11/09/07 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 1015 , 2 10/09/07 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28 , 652 , 1 04/09/07 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 50 , 1 03/08/07 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 1165 , 1 02/08/07 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 1139 , 2 01/08/07 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 759 , 4 05/07/07 , 27.56 , 27.56 , 27.56 , 27.56 , 27.56 , 767 , 1 03/07/07 , 27.36 , 27.36 , 27.36 , 27.36 , 27.36 , 255 , 1 19/06/07 , 33.95 , 33.95 , 33.95 , 33.95 , 33.95 , 4 , 1 18/04/07 , 25.48 , 25.48 , 25.48 , 25.48 , 25.48 , 262 , 1 13/04/07 , 25.67 , 25.67 , 25.67 , 25.67 , 25.67 , 3944 , 4 03/04/07 , 25.30 , 25.30 , 25.30 , 25.30 , 25.30 , 525 , 1 23/03/07 , 24.67 , 24.67 , 24.67 , 24.67 , 24.67 , 2651 , 1 19/01/07 , 22.47 , 22.47 , 22.47 , 22.47 , 22.47 , 16 , 1 18/01/07 , 22.47 , 22.47 , 22.47 , 22.47 , 22.47 , 1036 , 2 16/01/07 , 22.47 , 22.47 , 22.47 , 22.47 , 22.47 , 406 , 1 15/01/07 , 22.47 , 22.47 , 22.47 , 22.47 , 22.47 , 146 , 2 28/12/06 , 22.44 , 22.44 , 22.44 , 22.44 , 22.44 , 493 , 1 27/12/06 , 22.27 , 22.27 , 22.27 , 22.27 , 22.27 , 2245 , 2 26/12/06 , 22.27 , 22.27 , 22.27 , 22.27 , 22.27 , 4952 , 3 16/11/06 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 1101 , 3 13/11/06 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 32 , 1 03/11/06 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 608 , 2 24/10/06 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 16 , 1 23/10/06 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 375 , 1 18/10/06 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 27 , 1 17/10/06 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 55 , 1 11/10/06 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 559 , 1 18/09/06 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 3528 , 4 24/08/06 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60 , 3142 , 4 26/07/06 , 18.68 , 18.68 , 18.68 , 18.68 , 18.68 , 577 , 2 24/07/06 , 18.68 , 18.68 , 18.68 , 18.68 , 18.68 , 577 , 1 25/05/06 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23 , 29 , 1 22/05/06 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23 , 212 , 1 12/05/06 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23 , 885 , 2 11/05/06 , 19.01 , 19.01 , 19.01 , 19.01 , 19.01 , 591 , 1 10/05/06 , 19.01 , 19.01 , 19.01 , 19.01 , 19.01 , 591 , 1 05/05/06 , 19.15 , 19.15 , 19.15 , 19.15 , 19.15 , 2064 , 1 04/05/06 , 19.01 , 19.01 , 19.01 , 19.01 , 19.01 , 2958 , 1 27/04/06 , 18.83 , 18.83 , 18.83 , 18.83 , 18.83 , 268 , 1 25/04/06 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79 , 357 , 1 24/04/06 , 18.68 , 18.68 , 18.68 , 18.68 , 18.68 , 6804 , 3 12/04/06 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48 , 897 , 1 05/04/06 , 18.38 , 18.38 , 18.38 , 18.38 , 18.38 , 598 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.