Preços em Reais (R$) Tabela em ordem crescente25/02/26 , 130.13 , 130.13 , 130.13 , 130.13 , 130.13 , 3 , 1 24/02/26 , 132.77 , 132.81 , 132.85 , 132.77 , 132.85 , 20 , 3 23/12/25 , 142.61 , 142.61 , 142.61 , 142.61 , 142.61 , 20 , 1 09/12/25 , 136.10 , 136.10 , 136.10 , 136.10 , 136.10 , 2 , 1 03/12/25 , 137.28 , 137.28 , 137.28 , 137.28 , 137.28 , 25 , 1 26/11/25 , 144.79 , 144.79 , 144.79 , 144.79 , 144.79 , 4 , 1 03/11/25 , 134.91 , 134.91 , 134.91 , 134.91 , 134.91 , 10 , 1 30/10/25 , 139.43 , 139.43 , 139.43 , 139.43 , 139.43 , 15 , 1 28/10/25 , 139.39 , 139.39 , 139.39 , 139.39 , 139.39 , 3 , 1 27/10/25 , 140.47 , 140.47 , 140.47 , 140.47 , 140.47 , 1 , 1 14/10/25 , 140.20 , 138.05 , 140.20 , 135.90 , 135.90 , 26 , 2 25/09/25 , 139.40 , 139.40 , 139.40 , 139.40 , 139.40 , 506 , 1 24/09/25 , 138.58 , 138.58 , 138.59 , 138.58 , 138.58 , 913 , 4 23/09/25 , 139.68 , 139.84 , 139.96 , 139.68 , 139.96 , 34 , 2 19/09/25 , 136.92 , 136.92 , 136.92 , 136.92 , 136.92 , 4 , 1 18/09/25 , 141.06 , 141.06 , 141.06 , 141.06 , 141.06 , 4 , 1 17/09/25 , 139.54 , 139.54 , 139.54 , 139.54 , 139.54 , 5 , 1 15/09/25 , 141.06 , 141.06 , 141.06 , 141.06 , 141.06 , 7 , 1 26/08/25 , 142.30 , 142.30 , 142.30 , 142.30 , 142.30 , 50 , 1 06/08/25 , 138.11 , 138.11 , 138.11 , 138.11 , 138.11 , 3 , 1 04/08/25 , 139.54 , 139.54 , 139.54 , 139.54 , 139.54 , 9 , 1 01/08/25 , 143.73 , 143.68 , 143.73 , 143.10 , 143.10 , 16 , 2 31/07/25 , 150.98 , 150.98 , 150.98 , 150.98 , 150.98 , 5 , 1 30/07/25 , 152.21 , 156.00 , 159.79 , 152.21 , 159.79 , 30 , 3 15/07/25 , 158.05 , 158.05 , 158.05 , 158.05 , 158.05 , 1 , 1 30/06/25 , 150.22 , 150.01 , 150.28 , 149.97 , 149.97 , 100 , 13 23/06/25 , 155.63 , 155.63 , 155.63 , 155.63 , 155.63 , 20 , 2 12/06/25 , 156.44 , 156.44 , 156.44 , 156.44 , 156.44 , 4 , 1 06/06/25 , 151.89 , 151.89 , 151.89 , 151.89 , 151.89 , 1 , 1 05/06/25 , 153.33 , 153.33 , 153.33 , 153.33 , 153.33 , 1325 , 3 26/05/25 , 148.50 , 148.50 , 148.50 , 148.50 , 148.50 , 30 , 1 16/05/25 , 160.34 , 159.65 , 160.34 , 159.45 , 159.45 , 13 , 2 14/05/25 , 152.49 , 149.29 , 152.49 , 146.09 , 146.09 , 2 , 2 06/05/25 , 160.07 , 160.19 , 160.83 , 160.07 , 160.83 , 6 , 2 02/05/25 , 159.73 , 159.73 , 159.73 , 159.73 , 159.73 , 2 , 1 30/04/25 , 152.69 , 152.69 , 152.69 , 152.69 , 152.69 , 2 , 1 09/04/25 , 147.05 , 147.05 , 147.05 , 147.05 , 147.05 , 2 , 1 08/04/25 , 148.08 , 148.09 , 148.92 , 148.08 , 148.92 , 312 , 2 03/04/25 , 163.78 , 163.78 , 163.78 , 163.78 , 163.78 , 5 , 1 02/04/25 , 170.27 , 170.27 , 170.27 , 170.27 , 170.27 , 10 , 1 26/03/25 , 170.70 , 171.90 , 172.15 , 170.70 , 172.15 , 12 , 2 24/03/25 , 169.03 , 169.03 , 169.03 , 169.03 , 169.03 , 10 , 1 28/02/25 , 178.26 , 178.26 , 178.26 , 178.26 , 178.26 , 1 , 1 26/02/25 , 170.78 , 170.78 , 170.78 , 170.78 , 170.78 , 4 , 1 20/02/25 , 160.62 , 160.62 , 160.62 , 160.62 , 160.62 , 4 , 1 05/02/25 , 163.15 , 163.15 , 163.15 , 163.15 , 163.15 , 10 , 1 29/01/25 , 159.55 , 159.55 , 159.55 , 159.55 , 159.55 , 1 , 1 27/01/25 , 162.78 , 162.78 , 162.78 , 162.78 , 162.78 , 4 , 1 23/01/25 , 158.74 , 157.91 , 159.04 , 156.01 , 156.01 , 12 , 7 19/12/24 , 170.30 , 170.30 , 170.30 , 170.30 , 170.30 , 10 , 1 10/12/24 , 174.93 , 174.93 , 174.93 , 174.93 , 174.93 , 10 , 1 09/12/24 , 174.49 , 174.49 , 174.49 , 174.49 , 174.49 , 15 , 1 06/12/24 , 174.98 , 174.98 , 174.98 , 174.98 , 174.98 , 18 , 1 02/12/24 , 186.96 , 186.96 , 186.96 , 186.96 , 186.96 , 1 , 1 28/11/24 , 183.23 , 183.23 , 183.23 , 183.23 , 183.23 , 3 , 1 27/11/24 , 179.04 , 178.75 , 179.04 , 177.99 , 177.99 , 7 , 3 22/11/24 , 173.61 , 173.61 , 173.61 , 173.61 , 173.61 , 1 , 1 18/11/24 , 170.58 , 170.58 , 170.58 , 170.58 , 170.58 , 3 , 1 13/11/24 , 170.90 , 170.90 , 170.90 , 170.90 , 170.90 , 11 , 1 11/11/24 , 170.90 , 170.78 , 175.52 , 169.92 , 175.52 , 11 , 3 07/11/24 , 163.77 , 163.77 , 163.77 , 163.77 , 163.77 , 33 , 1 04/11/24 , 156.98 , 156.98 , 156.98 , 156.98 , 156.98 , 2 , 1 01/11/24 , 160.07 , 160.07 , 160.07 , 160.07 , 160.07 , 1 , 1 18/10/24 , 164.61 , 164.61 , 164.61 , 164.61 , 164.61 , 5 , 1 16/10/24 , 162.65 , 162.65 , 162.65 , 162.65 , 162.65 , 3 , 1 14/10/24 , 157.29 , 157.14 , 157.29 , 157.01 , 157.01 , 206 , 2 30/09/24 , 155.43 , 156.18 , 156.22 , 155.43 , 156.19 , 212 , 3 23/09/24 , 165.23 , 165.23 , 165.23 , 165.23 , 165.23 , 10 , 1 19/09/24 , 165.87 , 165.87 , 165.87 , 165.87 , 165.87 , 5 , 1 16/09/24 , 167.03 , 167.03 , 167.03 , 167.03 , 167.03 , 1 , 1 10/09/24 , 166.19 , 164.74 , 166.19 , 164.72 , 164.72 , 235 , 2 06/09/24 , 161.98 , 161.98 , 161.98 , 161.98 , 161.98 , 1 , 1 04/09/24 , 163.63 , 157.64 , 163.63 , 151.66 , 151.66 , 12 , 2 26/08/24 , 154.75 , 154.75 , 154.75 , 154.75 , 154.75 , 9663 , 1 21/08/24 , 152.26 , 152.26 , 152.26 , 152.26 , 152.26 , 10 , 1 13/08/24 , 150.41 , 150.41 , 150.41 , 150.41 , 150.41 , 4 , 1 01/08/24 , 152.88 , 152.88 , 152.88 , 152.88 , 152.88 , 34 , 1 24/07/24 , 157.85 , 157.99 , 158.07 , 157.85 , 158.07 , 25 , 9 16/07/24 , 145.93 , 145.93 , 145.93 , 145.93 , 145.93 , 1 , 1 12/07/24 , 144.62 , 144.62 , 144.62 , 144.62 , 144.62 , 8 , 1 11/07/24 , 142.69 , 142.69 , 142.69 , 142.69 , 142.69 , 103 , 1 09/07/24 , 142.69 , 142.69 , 142.69 , 142.69 , 142.69 , 52 , 2 08/07/24 , 142.69 , 142.69 , 142.69 , 142.69 , 142.69 , 1 , 1 24/06/24 , 144.66 , 144.66 , 144.66 , 144.66 , 144.66 , 104 , 1 19/06/24 , 150.45 , 148.22 , 150.45 , 147.63 , 147.63 , 60 , 4 18/06/24 , 147.63 , 147.45 , 147.63 , 145.53 , 145.53 , 11 , 2 14/06/24 , 140.22 , 140.22 , 140.22 , 140.22 , 140.22 , 1 , 1 12/06/24 , 140.41 , 140.41 , 140.41 , 140.41 , 140.41 , 20 , 1 11/06/24 , 139.23 , 139.23 , 139.23 , 139.23 , 139.23 , 4 , 1 10/06/24 , 139.16 , 139.16 , 139.16 , 139.16 , 139.16 , 3 , 1 07/06/24 , 135.43 , 135.43 , 135.43 , 135.43 , 135.43 , 1 , 1 06/06/24 , 135.43 , 135.43 , 135.43 , 135.43 , 135.43 , 20 , 1 05/06/24 , 135.72 , 134.38 , 135.72 , 128.38 , 128.38 , 6 , 3 14/05/24 , 120.66 , 120.66 , 120.66 , 120.66 , 120.66 , 2 , 1 08/05/24 , 123.14 , 123.14 , 123.14 , 123.14 , 123.14 , 1 , 1 06/05/24 , 123.14 , 123.14 , 123.14 , 123.14 , 123.14 , 12 , 1 30/04/24 , 121.08 , 121.08 , 121.08 , 121.08 , 121.08 , 1 , 1 29/04/24 , 121.08 , 121.08 , 121.08 , 121.08 , 121.08 , 4 , 1 12/04/24 , 116.89 , 116.89 , 116.89 , 116.89 , 116.89 , 1 , 1 27/03/24 , 113.91 , 106.54 , 113.91 , 99.16 , 99.16 , 4 , 3 21/03/24 , 115.29 , 115.29 , 115.29 , 115.29 , 115.29 , 23 , 2 20/03/24 , 113.46 , 113.46 , 113.46 , 113.46 , 113.46 , 18 , 1 13/03/24 , 114.59 , 114.59 , 114.59 , 114.59 , 114.59 , 105 , 1 11/03/24 , 115.39 , 115.39 , 115.39 , 115.39 , 115.39 , 1 , 1 07/03/24 , 114.02 , 114.02 , 114.02 , 114.02 , 114.02 , 105 , 1 06/03/24 , 113.46 , 113.46 , 113.46 , 113.46 , 113.46 , 1 , 1 05/03/24 , 114.70 , 114.70 , 114.70 , 114.70 , 114.70 , 173 , 1 04/03/24 , 114.25 , 113.95 , 114.25 , 113.10 , 113.10 , 61 , 3 01/03/24 , 109.92 , 109.75 , 109.92 , 105.80 , 105.80 , 27 , 2 29/02/24 , 110.28 , 110.16 , 110.38 , 108.41 , 108.41 , 29 , 3 27/02/24 , 106.97 , 106.99 , 107.24 , 106.97 , 107.24 , 10 , 2 19/02/24 , 112.13 , 112.13 , 112.13 , 112.13 , 112.13 , 21 , 1 16/02/24 , 110.81 , 111.35 , 111.40 , 110.81 , 111.40 , 28 , 2 15/02/24 , 110.67 , 110.32 , 110.67 , 110.28 , 110.28 , 17 , 3 14/02/24 , 107.87 , 107.87 , 107.87 , 107.87 , 107.87 , 7 , 1 08/02/24 , 107.35 , 107.53 , 108.88 , 107.35 , 108.88 , 8 , 2 07/02/24 , 108.88 , 108.88 , 108.88 , 108.88 , 108.88 , 2 , 1 05/02/24 , 111.74 , 111.74 , 111.74 , 111.74 , 111.74 , 1 , 1 30/01/24 , 111.74 , 111.74 , 111.74 , 111.74 , 111.74 , 21 , 1 29/01/24 , 112.07 , 112.07 , 112.07 , 112.07 , 112.07 , 10 , 1 26/01/24 , 109.92 , 109.93 , 110.47 , 109.57 , 109.57 , 297 , 3 22/01/24 , 114.37 , 114.37 , 114.37 , 114.37 , 114.37 , 52 , 1 08/01/24 , 114.70 , 114.70 , 114.70 , 114.70 , 114.70 , 63 , 2 05/01/24 , 112.77 , 112.77 , 112.77 , 112.77 , 112.77 , 1 , 1 26/12/23 , 112.77 , 112.77 , 112.77 , 112.77 , 112.77 , 21 , 1 22/12/23 , 113.51 , 113.51 , 113.51 , 113.51 , 113.51 , 1 , 1 20/12/23 , 113.51 , 113.51 , 113.51 , 113.51 , 113.51 , 5 , 1 18/12/23 , 114.54 , 114.54 , 114.54 , 114.54 , 114.54 , 1 , 1 15/12/23 , 114.54 , 115.43 , 116.36 , 114.54 , 116.36 , 2 , 2 14/12/23 , 116.36 , 116.36 , 116.36 , 116.36 , 116.36 , 31 , 2 13/12/23 , 109.39 , 109.39 , 109.39 , 109.39 , 109.39 , 8 , 1 12/12/23 , 107.89 , 107.89 , 107.89 , 107.89 , 107.89 , 1 , 1 11/12/23 , 105.21 , 105.21 , 105.21 , 105.21 , 105.21 , 3 , 1 06/12/23 , 104.47 , 104.41 , 104.47 , 103.43 , 103.43 , 19 , 2 04/12/23 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 10 , 1 27/11/23 , 99.33 , 99.33 , 99.33 , 99.33 , 99.33 , 3 , 1 24/11/23 , 99.33 , 99.33 , 99.33 , 99.33 , 99.33 , 49 , 1 23/11/23 , 101.39 , 101.39 , 101.39 , 101.39 , 101.39 , 3 , 1 16/11/23 , 99.33 , 99.33 , 99.33 , 99.33 , 99.33 , 1 , 1 14/11/23 , 99.33 , 99.33 , 99.33 , 99.33 , 99.33 , 105 , 1 09/11/23 , 96.78 , 96.78 , 96.78 , 96.78 , 96.78 , 194 , 1 30/10/23 , 99.51 , 99.51 , 99.51 , 99.51 , 99.51 , 2 , 1 26/10/23 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 1 , 1 24/10/23 , 100.64 , 100.64 , 100.64 , 100.64 , 100.64 , 24 , 1 23/10/23 , 100.30 , 100.45 , 100.51 , 100.30 , 100.51 , 8 , 4 16/10/23 , 105.72 , 105.72 , 105.72 , 105.72 , 105.72 , 3 , 1 10/10/23 , 105.72 , 105.72 , 105.72 , 105.72 , 105.72 , 21 , 1 09/10/23 , 106.97 , 106.97 , 106.97 , 106.97 , 106.97 , 1 , 1 05/10/23 , 102.28 , 102.28 , 102.28 , 102.28 , 102.28 , 15 , 1 04/10/23 , 101.22 , 101.22 , 101.22 , 101.22 , 101.22 , 2 , 1 28/09/23 , 100.69 , 100.49 , 100.69 , 100.31 , 100.31 , 33 , 3 27/09/23 , 99.68 , 100.36 , 100.37 , 99.68 , 100.37 , 613 , 9 26/09/23 , 100.51 , 100.87 , 101.22 , 100.51 , 101.22 , 59 , 3 15/09/23 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 13 , 1 11/09/23 , 104.94 , 104.94 , 104.94 , 104.94 , 104.94 , 31 , 1 06/09/23 , 109.94 , 109.94 , 109.94 , 109.94 , 109.94 , 12 , 1 04/09/23 , 109.43 , 109.43 , 109.43 , 109.43 , 109.43 , 7 , 1 30/08/23 , 110.75 , 110.75 , 110.75 , 110.75 , 110.75 , 6 , 1 25/08/23 , 109.09 , 109.09 , 109.09 , 109.09 , 109.09 , 14 , 1 24/08/23 , 108.64 , 108.64 , 108.64 , 108.64 , 108.64 , 11 , 1 22/08/23 , 108.30 , 107.28 , 108.60 , 106.11 , 106.11 , 10 , 6 14/08/23 , 112.68 , 112.75 , 113.25 , 112.68 , 113.25 , 8 , 2 11/08/23 , 111.79 , 111.79 , 111.79 , 111.79 , 111.79 , 1 , 1 07/08/23 , 112.45 , 112.14 , 112.45 , 111.56 , 111.56 , 6826 , 5 02/08/23 , 109.53 , 110.34 , 110.52 , 109.53 , 110.52 , 11 , 2 27/07/23 , 103.95 , 104.00 , 104.05 , 103.95 , 104.05 , 960 , 3 25/07/23 , 107.83 , 107.83 , 107.83 , 107.83 , 107.83 , 1 , 1 21/07/23 , 109.17 , 109.17 , 109.17 , 109.17 , 109.17 , 1 , 1 20/07/23 , 109.06 , 109.06 , 109.06 , 109.06 , 109.06 , 2 , 1 18/07/23 , 109.06 , 109.06 , 109.06 , 109.06 , 109.06 , 10 , 1 13/07/23 , 108.96 , 108.96 , 108.96 , 108.96 , 108.96 , 599 , 2 12/07/23 , 109.52 , 109.52 , 109.73 , 109.52 , 109.73 , 1934 , 2 04/07/23 , 106.08 , 106.08 , 106.08 , 106.08 , 106.08 , 31 , 1 27/06/23 , 102.72 , 102.72 , 102.72 , 102.72 , 102.72 , 13 , 1 26/06/23 , 100.99 , 100.99 , 100.99 , 100.99 , 100.99 , 75 , 1 23/06/23 , 99.21 , 100.71 , 100.74 , 99.21 , 100.74 , 76 , 2 22/06/23 , 100.27 , 100.27 , 100.27 , 100.27 , 100.27 , 1 , 1 16/06/23 , 107.59 , 107.59 , 107.59 , 107.59 , 107.59 , 21 , 1 12/06/23 , 105.44 , 105.44 , 105.44 , 105.44 , 105.44 , 1 , 1 09/06/23 , 106.39 , 106.39 , 106.39 , 106.39 , 106.39 , 1 , 1 06/06/23 , 102.68 , 102.68 , 102.68 , 102.68 , 102.68 , 1 , 1 02/06/23 , 104.11 , 104.11 , 104.11 , 104.11 , 104.11 , 6 , 1 31/05/23 , 100.12 , 98.83 , 100.12 , 97.56 , 97.56 , 2 , 2 15/05/23 , 97.55 , 97.55 , 97.55 , 97.55 , 97.55 , 2 , 1 12/05/23 , 98.05 , 98.05 , 98.05 , 98.05 , 98.05 , 3 , 1 28/04/23 , 99.32 , 99.32 , 99.32 , 99.32 , 99.32 , 5 , 1 26/04/23 , 97.44 , 97.44 , 97.44 , 97.44 , 97.44 , 1 , 1 24/04/23 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 2 , 1 18/04/23 , 98.47 , 98.47 , 98.47 , 98.47 , 98.47 , 9 , 1 14/04/23 , 94.93 , 95.11 , 95.68 , 94.93 , 95.68 , 16 , 3 13/04/23 , 97.25 , 96.18 , 97.25 , 95.86 , 95.86 , 150 , 4 12/04/23 , 98.47 , 98.47 , 98.47 , 98.47 , 98.47 , 1 , 1 10/04/23 , 98.69 , 98.69 , 98.69 , 98.69 , 98.69 , 35 , 1 03/04/23 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98 , 2 , 2 30/03/23 , 98.84 , 98.84 , 98.84 , 98.84 , 98.84 , 4 , 1 27/03/23 , 97.52 , 97.52 , 97.52 , 97.52 , 97.52 , 4 , 1 24/03/23 , 97.25 , 97.25 , 97.25 , 97.25 , 97.25 , 21 , 1 23/03/23 , 97.64 , 97.64 , 97.64 , 97.64 , 97.64 , 1 , 1 21/03/23 , 99.66 , 99.66 , 99.66 , 99.66 , 99.66 , 1 , 1 16/03/23 , 103.33 , 103.02 , 103.33 , 102.80 , 102.93 , 3 , 3 14/03/23 , 105.41 , 105.41 , 105.41 , 105.41 , 105.41 , 3 , 1 10/03/23 , 106.70 , 106.43 , 106.70 , 106.41 , 106.41 , 37 , 4 07/03/23 , 110.93 , 110.93 , 110.93 , 110.93 , 110.93 , 1 , 1 06/03/23 , 112.34 , 112.51 , 112.56 , 112.34 , 112.52 , 2028 , 7 03/03/23 , 111.75 , 111.72 , 111.75 , 111.05 , 111.05 , 896 , 3 02/03/23 , 107.36 , 107.35 , 107.36 , 106.97 , 107.26 , 393 , 4 01/03/23 , 107.28 , 106.98 , 107.28 , 106.98 , 106.98 , 131 , 2 28/02/23 , 110.57 , 110.57 , 110.57 , 110.57 , 110.57 , 1 , 1 24/02/23 , 110.57 , 110.19 , 110.57 , 109.96 , 109.96 , 270 , 3 23/02/23 , 109.81 , 109.81 , 109.81 , 109.81 , 109.81 , 91 , 1 16/02/23 , 115.45 , 115.45 , 115.45 , 115.45 , 115.45 , 19 , 1 14/02/23 , 115.48 , 115.48 , 115.48 , 115.48 , 115.48 , 1 , 1 13/02/23 , 112.71 , 113.20 , 117.16 , 112.71 , 117.16 , 486 , 3 09/02/23 , 115.37 , 115.37 , 115.37 , 115.37 , 115.37 , 3 , 3 07/02/23 , 110.81 , 110.69 , 110.81 , 109.01 , 109.01 , 91 , 2 06/02/23 , 109.04 , 109.04 , 109.04 , 109.04 , 109.04 , 10 , 1 03/02/23 , 109.04 , 109.07 , 111.05 , 109.04 , 111.05 , 268 , 2 02/02/23 , 110.13 , 110.13 , 110.13 , 110.13 , 110.13 , 2 , 1 31/01/23 , 105.48 , 105.48 , 105.48 , 105.48 , 105.48 , 3 , 1 26/01/23 , 103.33 , 103.07 , 103.33 , 102.80 , 102.80 , 2 , 2 25/01/23 , 101.35 , 102.03 , 102.72 , 101.35 , 102.72 , 8 , 6 24/01/23 , 104.45 , 104.48 , 106.36 , 104.45 , 106.36 , 197 , 5 20/01/23 , 104.24 , 104.24 , 104.24 , 104.24 , 104.24 , 1 , 1 19/01/23 , 105.88 , 105.88 , 105.88 , 105.88 , 105.88 , 1 , 1 17/01/23 , 104.24 , 104.28 , 104.71 , 104.24 , 104.71 , 594 , 2 13/01/23 , 103.92 , 103.92 , 103.92 , 103.92 , 103.92 , 1 , 1 12/01/23 , 104.44 , 104.58 , 104.62 , 104.44 , 104.60 , 2829 , 6 09/01/23 , 105.18 , 105.18 , 105.18 , 105.18 , 105.18 , 3 , 1 05/01/23 , 102.72 , 104.57 , 105.04 , 102.72 , 105.04 , 5 , 3 04/01/23 , 108.71 , 108.71 , 108.71 , 108.71 , 108.71 , 106 , 1 03/01/23 , 106.41 , 106.41 , 106.41 , 106.41 , 106.41 , 108 , 2 28/12/22 , 102.42 , 102.42 , 102.42 , 102.42 , 102.42 , 21 , 1 23/12/22 , 99.76 , 99.76 , 99.76 , 99.76 , 99.76 , 1 , 1 22/12/22 , 99.52 , 99.52 , 99.52 , 99.52 , 99.52 , 1 , 1 20/12/22 , 99.70 , 100.38 , 101.38 , 99.70 , 101.38 , 5 , 4 19/12/22 , 101.98 , 101.98 , 101.98 , 101.98 , 101.98 , 1 , 1 16/12/22 , 102.54 , 102.54 , 102.54 , 102.54 , 102.54 , 1 , 1 15/12/22 , 106.58 , 106.58 , 106.58 , 106.58 , 106.58 , 1 , 1 14/12/22 , 110.27 , 110.27 , 110.27 , 110.27 , 110.27 , 1 , 1 13/12/22 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 1 , 1 12/12/22 , 106.21 , 106.21 , 106.31 , 106.21 , 106.31 , 457 , 3 08/12/22 , 103.10 , 103.10 , 103.10 , 103.10 , 103.10 , 3 , 1 06/12/22 , 102.48 , 103.12 , 103.15 , 101.99 , 103.15 , 448 , 4 05/12/22 , 103.85 , 104.33 , 104.78 , 103.85 , 104.78 , 2 , 2 02/12/22 , 105.21 , 104.41 , 105.21 , 104.13 , 104.13 , 4 , 2 01/12/22 , 104.13 , 104.13 , 104.14 , 104.13 , 104.14 , 2 , 2 30/11/22 , 102.91 , 103.57 , 105.29 , 102.91 , 105.29 , 4 , 3 29/11/22 , 103.03 , 103.03 , 103.03 , 103.03 , 103.03 , 3 , 1 23/11/22 , 104.81 , 104.81 , 104.81 , 104.81 , 104.81 , 2 , 1 22/11/22 , 105.36 , 105.36 , 105.36 , 105.36 , 105.36 , 1 , 1 21/11/22 , 104.62 , 104.62 , 104.62 , 104.62 , 104.62 , 34 , 1 16/11/22 , 104.21 , 104.19 , 104.21 , 104.02 , 104.02 , 10 , 2 14/11/22 , 103.64 , 104.39 , 104.74 , 103.64 , 104.52 , 5 , 3 11/11/22 , 105.73 , 104.98 , 110.46 , 104.21 , 110.46 , 287 , 9 07/11/22 , 98.44 , 98.49 , 99.24 , 98.44 , 99.24 , 11 , 2 04/11/22 , 98.54 , 98.54 , 99.19 , 98.54 , 99.19 , 109 , 2 03/11/22 , 103.38 , 103.38 , 103.38 , 103.38 , 103.38 , 1 , 1 01/11/22 , 104.47 , 104.62 , 104.74 , 104.47 , 104.74 , 478 , 9 24/10/22 , 110.49 , 110.49 , 110.49 , 110.49 , 110.49 , 1 , 1 18/10/22 , 113.24 , 113.85 , 115.04 , 113.24 , 115.04 , 6063 , 3 14/10/22 , 110.92 , 112.27 , 112.46 , 110.92 , 112.46 , 654 , 3 11/10/22 , 107.82 , 107.82 , 107.82 , 107.82 , 107.82 , 6 , 1 10/10/22 , 105.64 , 105.63 , 105.64 , 105.63 , 105.63 , 13 , 2 07/10/22 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 5 , 1 06/10/22 , 110.68 , 110.68 , 110.68 , 110.68 , 110.68 , 1 , 1 04/10/22 , 116.69 , 116.69 , 116.69 , 116.69 , 116.69 , 1 , 1 03/10/22 , 117.62 , 117.62 , 117.62 , 117.62 , 117.62 , 11 , 1 26/09/22 , 118.50 , 118.50 , 118.50 , 118.50 , 118.50 , 32 , 1 21/09/22 , 118.47 , 118.47 , 118.47 , 118.47 , 118.47 , 2 , 1 20/09/22 , 118.50 , 117.85 , 118.50 , 117.78 , 117.78 , 24 , 3 13/09/22 , 126.71 , 126.71 , 126.71 , 126.71 , 126.71 , 3394 , 1 12/09/22 , 130.39 , 130.39 , 130.39 , 130.39 , 130.39 , 13 , 1 08/09/22 , 130.94 , 131.10 , 131.27 , 130.31 , 130.31 , 62 , 4 06/09/22 , 128.76 , 128.76 , 128.76 , 128.76 , 128.76 , 32 , 1 05/09/22 , 124.24 , 124.35 , 124.46 , 124.24 , 124.46 , 38 , 2 02/09/22 , 124.41 , 124.42 , 127.79 , 124.41 , 127.79 , 11159 , 17 30/08/22 , 124.72 , 124.72 , 124.72 , 124.72 , 124.72 , 87 , 1 29/08/22 , 126.59 , 126.59 , 126.59 , 126.59 , 126.59 , 1 , 1 08/08/22 , 132.07 , 132.07 , 132.07 , 132.07 , 132.07 , 1 , 1 03/08/22 , 133.11 , 133.11 , 133.11 , 133.11 , 133.11 , 175 , 1 28/07/22 , 133.86 , 133.85 , 133.86 , 133.43 , 133.46 , 191 , 6 26/07/22 , 133.86 , 134.20 , 135.08 , 133.43 , 135.08 , 190 , 3 25/07/22 , 134.52 , 133.67 , 135.25 , 131.97 , 131.97 , 12 , 5 21/07/22 , 134.90 , 134.90 , 134.90 , 134.90 , 134.90 , 186 , 1 20/07/22 , 133.24 , 133.24 , 133.24 , 133.24 , 133.24 , 2 , 1 19/07/22 , 132.07 , 131.77 , 132.22 , 129.52 , 129.52 , 9 , 8 18/07/22 , 130.43 , 130.40 , 130.43 , 129.90 , 130.16 , 93 , 6 15/07/22 , 131.18 , 130.73 , 131.18 , 130.32 , 130.32 , 2 , 2 14/07/22 , 129.20 , 129.20 , 129.20 , 129.20 , 129.20 , 328 , 1 13/07/22 , 128.25 , 128.25 , 128.25 , 128.25 , 128.25 , 16 , 1 08/07/22 , 126.08 , 126.08 , 126.08 , 126.08 , 126.08 , 21 , 1 05/07/22 , 129.52 , 129.52 , 129.52 , 129.52 , 129.52 , 1 , 1 30/06/22 , 125.06 , 124.55 , 125.31 , 124.51 , 124.92 , 661 , 5 29/06/22 , 125.00 , 125.00 , 125.00 , 125.00 , 125.00 , 240 , 1 27/06/22 , 126.09 , 126.09 , 126.09 , 126.09 , 126.09 , 253 , 1 24/06/22 , 124.57 , 124.55 , 124.57 , 124.42 , 124.42 , 88 , 2 23/06/22 , 122.31 , 122.00 , 122.67 , 121.77 , 122.67 , 7 , 4 22/06/22 , 121.22 , 121.22 , 121.22 , 121.22 , 121.22 , 2 , 1 17/06/22 , 120.34 , 120.30 , 120.34 , 119.25 , 119.25 , 28 , 2 15/06/22 , 118.06 , 118.06 , 118.06 , 118.06 , 118.06 , 1 , 1 10/06/22 , 122.57 , 122.48 , 122.57 , 122.48 , 122.48 , 747 , 2 09/06/22 , 121.95 , 122.01 , 123.61 , 121.95 , 123.47 , 343 , 3 08/06/22 , 123.21 , 123.21 , 123.21 , 123.21 , 123.21 , 1 , 1 31/05/22 , 123.20 , 123.06 , 123.20 , 122.95 , 122.95 , 15 , 5 30/05/22 , 125.47 , 125.47 , 125.47 , 125.47 , 125.47 , 1 , 1 27/05/22 , 124.46 , 124.45 , 124.87 , 123.73 , 124.87 , 79 , 3 26/05/22 , 121.95 , 123.49 , 125.34 , 121.95 , 125.34 , 48 , 5 25/05/22 , 123.53 , 123.53 , 123.53 , 123.53 , 123.53 , 22 , 1 23/05/22 , 124.68 , 124.67 , 124.68 , 123.48 , 123.48 , 221 , 2 20/05/22 , 124.33 , 124.33 , 124.33 , 124.33 , 124.33 , 220 , 1 19/05/22 , 127.13 , 127.13 , 127.13 , 127.13 , 127.13 , 3 , 2 18/05/22 , 132.07 , 132.07 , 132.07 , 132.07 , 132.07 , 1 , 1 13/05/22 , 137.58 , 137.58 , 137.58 , 137.58 , 137.58 , 1 , 1 11/05/22 , 135.43 , 135.43 , 135.43 , 135.43 , 135.43 , 1 , 1 10/05/22 , 134.25 , 134.24 , 134.25 , 132.97 , 132.97 , 155 , 2 09/05/22 , 140.77 , 140.77 , 140.77 , 140.77 , 140.77 , 1 , 1 06/05/22 , 143.57 , 143.57 , 143.57 , 143.57 , 143.57 , 36 , 2 05/05/22 , 144.14 , 144.14 , 144.14 , 144.14 , 144.14 , 38 , 1 04/05/22 , 143.25 , 143.42 , 144.44 , 143.25 , 144.28 , 167 , 4 03/05/22 , 144.33 , 144.33 , 144.33 , 144.33 , 144.33 , 22 , 1 02/05/22 , 145.60 , 145.49 , 145.75 , 145.17 , 145.75 , 5 , 5 29/04/22 , 148.67 , 148.67 , 148.67 , 148.67 , 148.67 , 275 , 1 28/04/22 , 155.96 , 155.97 , 156.10 , 155.96 , 156.10 , 7 , 2 26/04/22 , 156.12 , 156.12 , 156.12 , 156.12 , 156.12 , 77 , 1 25/04/22 , 153.37 , 153.37 , 153.37 , 153.37 , 153.37 , 11 , 1 20/04/22 , 147.50 , 147.50 , 147.50 , 147.50 , 147.50 , 5 , 1 19/04/22 , 148.38 , 148.38 , 148.38 , 148.38 , 148.38 , 1 , 1 14/04/22 , 150.55 , 150.55 , 150.55 , 150.55 , 150.55 , 1 , 1 12/04/22 , 143.96 , 143.96 , 143.96 , 143.96 , 143.96 , 1 , 1 11/04/22 , 148.60 , 148.60 , 148.60 , 148.60 , 148.60 , 15 , 1 08/04/22 , 150.51 , 151.63 , 151.64 , 149.93 , 151.64 , 15945 , 3 07/04/22 , 150.70 , 150.70 , 150.70 , 150.70 , 150.70 , 770 , 1 06/04/22 , 151.53 , 150.51 , 151.53 , 149.63 , 149.63 , 682 , 2 04/04/22 , 146.89 , 146.90 , 148.53 , 146.89 , 148.53 , 288 , 2 01/04/22 , 148.97 , 148.95 , 150.11 , 148.60 , 149.29 , 3900 , 7 31/03/22 , 151.28 , 151.51 , 153.49 , 151.28 , 153.49 , 50 , 3 29/03/22 , 153.21 , 153.21 , 153.21 , 153.21 , 153.21 , 5 , 1 28/03/22 , 147.73 , 147.88 , 149.13 , 147.73 , 148.82 , 47 , 4 25/03/22 , 145.85 , 146.55 , 146.96 , 145.85 , 146.73 , 530 , 3 24/03/22 , 145.80 , 145.80 , 145.80 , 145.80 , 145.80 , 1 , 1 23/03/22 , 146.88 , 146.88 , 146.88 , 146.88 , 146.88 , 77 , 1 22/03/22 , 148.93 , 149.03 , 149.22 , 148.93 , 149.07 , 7 , 7 21/03/22 , 151.62 , 151.62 , 151.62 , 151.62 , 151.62 , 99 , 1 18/03/22 , 154.26 , 154.26 , 154.26 , 154.26 , 154.26 , 442 , 1 17/03/22 , 156.60 , 156.60 , 156.60 , 156.60 , 156.60 , 121 , 1 16/03/22 , 157.65 , 157.65 , 157.66 , 157.65 , 157.66 , 34 , 2 15/03/22 , 155.82 , 155.71 , 155.82 , 155.01 , 155.01 , 176 , 3 14/03/22 , 155.01 , 155.48 , 155.50 , 155.01 , 155.50 , 1515 , 3 11/03/22 , 155.07 , 155.10 , 156.46 , 155.07 , 156.46 , 45 , 2 09/03/22 , 155.01 , 155.01 , 155.22 , 155.01 , 155.22 , 133 , 2 08/03/22 , 153.59 , 153.59 , 153.59 , 153.59 , 153.59 , 110 , 1 07/03/22 , 158.46 , 158.73 , 159.06 , 158.46 , 159.06 , 995 , 2 04/03/22 , 154.90 , 155.60 , 156.29 , 154.90 , 156.29 , 154 , 2 03/03/22 , 150.39 , 149.56 , 150.39 , 149.41 , 149.41 , 685 , 2 02/03/22 , 150.97 , 150.97 , 150.97 , 150.97 , 150.97 , 88 , 1 25/02/22 , 149.86 , 149.24 , 149.86 , 147.61 , 147.61 , 420 , 2 24/02/22 , 147.50 , 144.90 , 147.50 , 143.91 , 143.91 , 243 , 3 23/02/22 , 141.05 , 142.69 , 144.11 , 141.05 , 144.11 , 417 , 4 22/02/22 , 144.35 , 144.57 , 144.95 , 144.35 , 144.57 , 835 , 3 15/02/22 , 149.91 , 149.91 , 150.14 , 149.91 , 150.14 , 155 , 2 14/02/22 , 149.86 , 149.31 , 149.86 , 148.93 , 148.93 , 13 , 3 11/02/22 , 150.76 , 150.18 , 151.69 , 148.94 , 151.69 , 12 , 4 10/02/22 , 151.69 , 154.41 , 154.50 , 151.69 , 154.50 , 603 , 3 09/02/22 , 155.08 , 155.02 , 155.08 , 153.70 , 153.70 , 366 , 3 08/02/22 , 150.05 , 153.02 , 153.42 , 150.05 , 153.42 , 5411 , 4 07/02/22 , 154.15 , 155.05 , 155.06 , 154.15 , 155.06 , 4474 , 2 03/02/22 , 158.98 , 158.98 , 158.98 , 158.98 , 158.98 , 4 , 1 02/02/22 , 162.42 , 161.67 , 162.42 , 161.44 , 161.47 , 389 , 4 01/02/22 , 157.53 , 157.53 , 157.53 , 157.53 , 157.53 , 9944 , 1 31/01/22 , 159.82 , 157.99 , 159.82 , 157.86 , 157.86 , 78 , 3 28/01/22 , 158.31 , 158.24 , 158.31 , 157.08 , 157.08 , 40 , 2 27/01/22 , 156.38 , 161.40 , 162.01 , 156.38 , 162.01 , 780 , 5 26/01/22 , 162.73 , 162.73 , 163.38 , 162.73 , 163.29 , 170 , 5 25/01/22 , 160.29 , 160.29 , 160.29 , 160.29 , 160.29 , 300 , 3 24/01/22 , 165.34 , 165.34 , 165.34 , 165.34 , 165.34 , 1 , 1 21/01/22 , 165.35 , 165.58 , 166.31 , 165.35 , 166.31 , 8 , 2 20/01/22 , 167.62 , 167.54 , 167.62 , 167.45 , 167.45 , 5 , 2 19/01/22 , 172.97 , 172.97 , 172.97 , 172.97 , 172.97 , 640 , 1 18/01/22 , 172.79 , 171.41 , 172.79 , 171.40 , 171.40 , 413 , 3 17/01/22 , 172.76 , 171.95 , 172.76 , 171.78 , 171.78 , 6 , 2 14/01/22 , 171.52 , 172.92 , 172.94 , 171.52 , 172.94 , 588 , 3 13/01/22 , 174.62 , 175.02 , 175.90 , 174.50 , 174.50 , 3337 , 4 12/01/22 , 174.30 , 175.00 , 175.21 , 173.58 , 173.58 , 1404 , 11 11/01/22 , 173.76 , 173.76 , 173.76 , 173.76 , 173.76 , 6 , 1 10/01/22 , 176.89 , 176.89 , 176.89 , 176.89 , 176.89 , 1184 , 1 07/01/22 , 177.75 , 177.75 , 177.75 , 177.75 , 177.75 , 13 , 1 05/01/22 , 181.93 , 181.96 , 183.00 , 180.69 , 183.00 , 507 , 11 04/01/22 , 183.00 , 182.97 , 183.00 , 181.70 , 181.70 , 181 , 4 03/01/22 , 179.90 , 179.21 , 179.90 , 177.93 , 177.93 , 6 , 3 30/12/21 , 176.72 , 176.62 , 176.72 , 174.19 , 174.19 , 940 , 2 29/12/21 , 180.27 , 180.24 , 180.27 , 175.61 , 175.61 , 184 , 3 28/12/21 , 177.46 , 175.94 , 177.46 , 175.82 , 175.82 , 52 , 9 27/12/21 , 175.74 , 175.03 , 175.74 , 174.48 , 175.19 , 23 , 6 23/12/21 , 176.38 , 175.93 , 177.51 , 173.83 , 175.55 , 54 , 13 22/12/21 , 175.10 , 175.13 , 176.66 , 175.10 , 176.66 , 56 , 2 21/12/21 , 176.38 , 176.03 , 178.10 , 175.37 , 176.73 , 23 , 9 20/12/21 , 175.19 , 174.29 , 175.19 , 173.31 , 173.31 , 8 , 4 17/12/21 , 176.92 , 176.92 , 177.77 , 176.55 , 176.55 , 303 , 4 16/12/21 , 175.95 , 174.77 , 179.21 , 173.69 , 179.21 , 7555 , 14 15/12/21 , 180.45 , 180.34 , 180.54 , 180.10 , 180.10 , 223 , 5 14/12/21 , 178.66 , 176.61 , 182.33 , 176.13 , 182.33 , 1490 , 11 13/12/21 , 180.16 , 176.04 , 180.16 , 175.06 , 175.88 , 368 , 12 10/12/21 , 175.10 , 174.29 , 176.26 , 173.47 , 176.26 , 1249 , 11 09/12/21 , 174.19 , 174.19 , 176.93 , 173.88 , 176.93 , 1006 , 4 08/12/21 , 174.84 , 173.75 , 175.00 , 173.70 , 174.32 , 91 , 6 07/12/21 , 175.71 , 174.80 , 179.17 , 174.32 , 179.17 , 51 , 11 06/12/21 , 177.02 , 176.05 , 177.02 , 174.34 , 174.34 , 4 , 4 03/12/21 , 171.96 , 171.79 , 177.98 , 170.43 , 175.88 , 262 , 6 02/12/21 , 173.79 , 170.87 , 174.52 , 170.59 , 170.59 , 56 , 6 01/12/21 , 174.65 , 174.65 , 174.65 , 174.65 , 174.65 , 5 , 1 30/11/21 , 173.79 , 174.91 , 191.82 , 173.13 , 191.82 , 1022 , 23 29/11/21 , 175.72 , 176.21 , 177.07 , 175.72 , 176.04 , 2020 , 9 24/11/21 , 180.10 , 179.63 , 180.10 , 179.21 , 179.21 , 2 , 2 23/11/21 , 177.40 , 177.78 , 177.81 , 175.57 , 175.57 , 655 , 3 22/11/21 , 175.57 , 175.15 , 175.57 , 167.49 , 167.49 , 3221 , 4 19/11/21 , 176.22 , 175.44 , 176.22 , 175.44 , 175.44 , 2254 , 2 18/11/21 , 175.19 , 172.35 , 175.19 , 172.01 , 172.01 , 41 , 3 16/11/21 , 171.16 , 172.68 , 173.79 , 171.16 , 172.01 , 36 , 11 12/11/21 , 170.07 , 169.64 , 170.24 , 168.51 , 168.51 , 52 , 6 11/11/21 , 171.07 , 166.65 , 171.07 , 166.50 , 166.64 , 33 , 3 10/11/21 , 173.78 , 170.60 , 173.78 , 169.64 , 169.64 , 8 , 3 09/11/21 , 167.83 , 167.66 , 168.38 , 167.62 , 168.38 , 320 , 3 08/11/21 , 169.37 , 169.01 , 172.87 , 168.20 , 172.87 , 9 , 5 05/11/21 , 167.32 , 167.51 , 167.83 , 167.32 , 167.40 , 558 , 5 04/11/21 , 171.07 , 166.65 , 171.07 , 166.60 , 169.28 , 537 , 14 03/11/21 , 172.00 , 170.15 , 172.43 , 168.38 , 172.36 , 25 , 12 01/11/21 , 171.41 , 170.75 , 171.96 , 169.90 , 170.57 , 438 , 14 29/10/21 , 174.17 , 174.09 , 174.17 , 174.09 , 174.09 , 28 , 2 28/10/21 , 174.66 , 173.68 , 176.05 , 173.36 , 176.05 , 83 , 6 27/10/21 , 172.60 , 172.67 , 172.77 , 171.41 , 171.41 , 67 , 3 26/10/21 , 170.59 , 170.59 , 170.59 , 170.59 , 170.59 , 222 , 1 25/10/21 , 168.02 , 168.15 , 169.55 , 168.02 , 169.19 , 337 , 5 22/10/21 , 171.25 , 172.32 , 172.36 , 171.25 , 172.36 , 34 , 3 21/10/21 , 169.16 , 169.16 , 169.16 , 169.16 , 169.16 , 589 , 1 20/10/21 , 166.46 , 165.54 , 166.46 , 165.32 , 165.32 , 712 , 3 19/10/21 , 165.17 , 165.49 , 166.13 , 165.17 , 165.85 , 5 , 5 18/10/21 , 165.77 , 165.78 , 165.88 , 165.77 , 165.88 , 330 , 2 15/10/21 , 162.76 , 164.01 , 164.77 , 162.76 , 164.56 , 963 , 3 14/10/21 , 165.50 , 165.50 , 165.50 , 165.50 , 165.50 , 299 , 1 13/10/21 , 162.09 , 164.18 , 167.13 , 162.09 , 167.13 , 4 , 3 11/10/21 , 162.89 , 162.98 , 163.06 , 162.89 , 162.98 , 3 , 3 08/10/21 , 163.88 , 163.06 , 163.88 , 163.06 , 163.59 , 1450 , 5 07/10/21 , 162.56 , 163.29 , 165.17 , 161.92 , 164.02 , 11 , 10 06/10/21 , 160.75 , 160.67 , 160.75 , 158.72 , 158.72 , 31 , 2 04/10/21 , 158.72 , 158.63 , 159.98 , 158.13 , 158.13 , 736 , 3 01/10/21 , 157.04 , 157.04 , 157.04 , 157.04 , 157.04 , 277 , 1 30/09/21 , 157.41 , 157.73 , 159.01 , 157.41 , 159.01 , 142 , 2 29/09/21 , 158.47 , 158.47 , 159.34 , 158.47 , 159.34 , 347 , 3 28/09/21 , 155.87 , 155.87 , 155.87 , 155.87 , 155.87 , 351 , 1 24/09/21 , 157.84 , 157.15 , 157.84 , 157.07 , 157.62 , 35 , 4 23/09/21 , 158.56 , 158.56 , 158.56 , 158.56 , 158.56 , 1 , 1 21/09/21 , 154.67 , 155.11 , 155.16 , 154.67 , 155.16 , 242 , 2 17/09/21 , 155.00 , 155.00 , 155.00 , 155.00 , 155.00 , 2 , 2 16/09/21 , 155.15 , 155.15 , 155.15 , 155.15 , 155.15 , 42 , 1 14/09/21 , 152.17 , 152.17 , 152.17 , 152.17 , 152.17 , 361 , 1 13/09/21 , 153.04 , 152.62 , 153.04 , 152.61 , 152.61 , 117 , 4 10/09/21 , 152.98 , 152.41 , 153.66 , 151.55 , 151.88 , 754 , 5 09/09/21 , 157.03 , 156.63 , 157.03 , 156.29 , 156.29 , 718 , 2 08/09/21 , 157.01 , 157.01 , 157.01 , 157.01 , 157.01 , 111 , 1 06/09/21 , 157.13 , 157.13 , 157.13 , 157.13 , 157.13 , 2 , 2 03/09/21 , 156.09 , 154.61 , 157.92 , 153.97 , 157.92 , 16363 , 171 02/09/21 , 156.39 , 154.50 , 156.47 , 153.81 , 156.47 , 974 , 6 01/09/21 , 154.13 , 154.13 , 154.13 , 154.13 , 154.13 , 32 , 1 31/08/21 , 153.33 , 152.17 , 153.33 , 151.79 , 151.79 , 44 , 3 30/08/21 , 150.60 , 150.77 , 150.83 , 150.60 , 150.83 , 469 , 2 27/08/21 , 150.74 , 149.92 , 150.74 , 149.07 , 149.07 , 2 , 2 26/08/21 , 150.42 , 151.25 , 150.60 , 150.42 , 150.60 , 4 , 4 25/08/21 , 149.86 , 149.92 , 149.93 , 149.86 , 149.93 , 565 , 2 24/08/21 , 148.46 , 148.58 , 148.97 , 148.46 , 148.97 , 43 , 2 23/08/21 , 152.55 , 153.57 , 153.76 , 152.55 , 153.76 , 14 , 2 20/08/21 , 155.33 , 154.59 , 155.48 , 154.57 , 155.48 , 719 , 3 19/08/21 , 151.10 , 151.10 , 151.10 , 151.10 , 151.10 , 2 , 1 18/08/21 , 151.10 , 150.99 , 151.10 , 150.45 , 150.45 , 37 , 2 17/08/21 , 150.14 , 149.61 , 150.14 , 148.77 , 148.77 , 36 , 6 16/08/21 , 147.10 , 147.10 , 147.10 , 147.10 , 147.10 , 33 , 1 13/08/21 , 148.56 , 148.56 , 148.56 , 148.56 , 148.56 , 698 , 1 12/08/21 , 148.43 , 148.43 , 148.43 , 148.43 , 148.43 , 10 , 1 11/08/21 , 148.05 , 148.81 , 149.07 , 147.75 , 149.07 , 31 , 4 10/08/21 , 149.86 , 149.68 , 149.86 , 149.67 , 149.67 , 62 , 2 09/08/21 , 151.05 , 152.22 , 152.82 , 151.05 , 152.82 , 978 , 2 06/08/21 , 153.02 , 153.95 , 154.00 , 153.02 , 154.00 , 34 , 3 05/08/21 , 151.53 , 150.33 , 151.53 , 148.93 , 148.93 , 44 , 5 04/08/21 , 151.30 , 152.39 , 152.65 , 151.30 , 152.65 , 11 , 3 03/08/21 , 153.03 , 152.97 , 153.34 , 152.59 , 152.73 , 398 , 4 02/08/21 , 150.45 , 150.51 , 151.50 , 150.45 , 151.50 , 83 , 2 30/07/21 , 151.97 , 151.97 , 151.97 , 151.97 , 151.97 , 25 , 1 29/07/21 , 148.93 , 150.06 , 151.83 , 148.93 , 151.83 , 85 , 2 28/07/21 , 153.44 , 153.44 , 153.44 , 153.44 , 153.44 , 652 , 1 27/07/21 , 153.80 , 153.80 , 153.80 , 153.80 , 153.80 , 31 , 1 22/07/21 , 154.26 , 154.26 , 154.26 , 154.26 , 154.26 , 3 , 1 21/07/21 , 155.61 , 155.62 , 157.59 , 155.61 , 157.59 , 637 , 2 20/07/21 , 154.50 , 154.50 , 154.50 , 154.50 , 154.50 , 1965 , 1 16/07/21 , 150.60 , 150.60 , 150.60 , 150.60 , 150.60 , 3 , 1 14/07/21 , 148.63 , 148.63 , 148.63 , 148.63 , 148.63 , 16 , 1 13/07/21 , 149.15 , 149.15 , 149.15 , 149.15 , 149.15 , 2 , 1 12/07/21 , 150.45 , 150.50 , 152.57 , 150.45 , 152.57 , 672 , 3 08/07/21 , 146.77 , 146.95 , 147.31 , 146.77 , 146.90 , 3083 , 16 05/07/21 , 139.49 , 139.58 , 140.31 , 139.49 , 140.31 , 40 , 2 01/07/21 , 138.81 , 135.10 , 138.81 , 134.77 , 134.77 , 24 , 3 30/06/21 , 136.09 , 136.09 , 136.09 , 136.09 , 136.09 , 557 , 1 28/06/21 , 136.39 , 136.50 , 139.87 , 133.84 , 139.87 , 686 , 5 25/06/21 , 135.36 , 135.52 , 135.87 , 135.36 , 135.87 , 3 , 2 23/06/21 , 135.96 , 135.15 , 135.96 , 135.06 , 135.06 , 77 , 3 22/06/21 , 137.58 , 137.92 , 138.66 , 137.31 , 138.66 , 6 , 3 21/06/21 , 137.25 , 137.25 , 137.25 , 137.25 , 137.25 , 2 , 1 17/06/21 , 138.35 , 138.35 , 138.36 , 138.35 , 138.36 , 3 , 2 15/06/21 , 140.76 , 140.82 , 142.18 , 140.76 , 142.18 , 23 , 2 14/06/21 , 141.87 , 141.87 , 141.87 , 141.87 , 141.87 , 11 , 1 11/06/21 , 142.89 , 142.87 , 142.89 , 142.62 , 142.62 , 36 , 3 09/06/21 , 141.04 , 140.89 , 141.04 , 140.86 , 141.04 , 35 , 3 08/06/21 , 140.20 , 140.20 , 140.20 , 140.20 , 140.20 , 5 , 1 07/06/21 , 139.18 , 139.77 , 140.27 , 139.18 , 139.33 , 2977 , 7 04/06/21 , 137.77 , 137.35 , 137.77 , 137.35 , 137.35 , 2468 , 7 02/06/21 , 139.63 , 138.18 , 139.63 , 138.16 , 138.16 , 72 , 2 01/06/21 , 138.90 , 138.11 , 138.90 , 137.58 , 137.97 , 1779 , 6 31/05/21 , 139.50 , 139.01 , 139.50 , 138.87 , 138.87 , 44 , 2 28/05/21 , 138.32 , 138.32 , 138.32 , 138.32 , 138.32 , 1 , 1 27/05/21 , 138.32 , 138.32 , 138.32 , 138.32 , 138.32 , 8 , 2 26/05/21 , 138.77 , 139.06 , 139.91 , 138.21 , 139.49 , 16 , 5 25/05/21 , 140.20 , 140.20 , 140.20 , 140.20 , 140.20 , 4 , 1 24/05/21 , 137.87 , 137.87 , 137.87 , 137.87 , 137.87 , 4 , 1 21/05/21 , 136.53 , 136.53 , 136.53 , 136.53 , 136.53 , 39 , 1 20/05/21 , 135.72 , 135.70 , 135.96 , 134.50 , 134.50 , 353 , 4 19/05/21 , 134.63 , 134.63 , 134.63 , 134.63 , 134.63 , 2 , 1 18/05/21 , 135.83 , 135.83 , 135.83 , 135.83 , 135.83 , 78 , 1 17/05/21 , 137.74 , 137.74 , 137.74 , 137.74 , 137.74 , 1 , 1 14/05/21 , 136.34 , 136.27 , 136.44 , 136.24 , 136.44 , 14 , 3 13/05/21 , 136.71 , 135.51 , 136.71 , 134.45 , 134.45 , 5940 , 5 11/05/21 , 135.29 , 135.29 , 135.29 , 135.29 , 135.29 , 735 , 1 10/05/21 , 136.06 , 135.80 , 136.06 , 135.37 , 135.37 , 1111 , 3 07/05/21 , 134.73 , 134.73 , 134.73 , 134.73 , 134.73 , 2 , 1 06/05/21 , 135.20 , 133.02 , 135.47 , 131.87 , 134.55 , 489 , 8 05/05/21 , 134.10 , 134.22 , 134.33 , 134.10 , 134.33 , 735 , 2 04/05/21 , 137.87 , 138.04 , 138.23 , 137.87 , 138.23 , 2 , 2 03/05/21 , 138.49 , 139.06 , 139.07 , 138.49 , 139.07 , 735 , 2 29/04/21 , 136.72 , 136.72 , 136.72 , 136.72 , 136.72 , 4 , 1 28/04/21 , 138.32 , 137.68 , 140.91 , 137.40 , 140.91 , 400 , 5 27/04/21 , 143.65 , 143.71 , 143.89 , 143.65 , 143.89 , 44 , 2 26/04/21 , 145.72 , 145.71 , 145.72 , 145.52 , 145.52 , 788 , 2 22/04/21 , 144.26 , 144.29 , 144.56 , 144.26 , 144.56 , 11 , 2 20/04/21 , 143.74 , 143.74 , 143.74 , 143.74 , 143.74 , 451 , 1 19/04/21 , 143.84 , 143.82 , 143.84 , 143.65 , 143.65 , 370 , 2 16/04/21 , 144.26 , 144.48 , 147.84 , 144.01 , 147.84 , 384 , 4 15/04/21 , 143.84 , 143.84 , 144.74 , 143.84 , 144.74 , 346 , 2 14/04/21 , 145.01 , 145.01 , 145.01 , 145.01 , 145.01 , 357 , 2 13/04/21 , 144.46 , 145.24 , 146.15 , 144.46 , 145.25 , 32 , 4 12/04/21 , 142.83 , 141.62 , 142.83 , 140.97 , 140.97 , 3 , 2 09/04/21 , 142.67 , 142.43 , 142.93 , 142.06 , 142.41 , 486 , 5 08/04/21 , 139.61 , 140.31 , 141.25 , 139.61 , 140.97 , 611 , 7 07/04/21 , 142.23 , 138.97 , 142.23 , 138.94 , 138.94 , 330 , 2 06/04/21 , 137.31 , 137.31 , 138.66 , 137.31 , 138.66 , 940 , 4 01/04/21 , 140.16 , 140.15 , 140.16 , 139.09 , 139.18 , 1089 , 4 30/03/21 , 143.50 , 143.56 , 143.64 , 143.50 , 143.64 , 2 , 2 29/03/21 , 143.17 , 143.17 , 143.17 , 143.17 , 143.17 , 5 , 1 26/03/21 , 143.09 , 144.85 , 144.97 , 137.29 , 137.29 , 704 , 4 25/03/21 , 138.97 , 138.97 , 138.97 , 138.97 , 138.97 , 8 , 1 24/03/21 , 135.19 , 135.19 , 135.19 , 135.19 , 135.19 , 1 , 1 23/03/21 , 133.84 , 133.82 , 133.84 , 133.66 , 133.83 , 374 , 3 22/03/21 , 135.46 , 134.87 , 136.13 , 134.19 , 134.19 , 74 , 5 19/03/21 , 134.54 , 136.95 , 141.75 , 134.54 , 141.75 , 13 , 7 18/03/21 , 140.33 , 140.04 , 140.33 , 139.30 , 140.33 , 63 , 4 17/03/21 , 144.12 , 144.12 , 144.12 , 144.12 , 144.12 , 4 , 1 16/03/21 , 142.72 , 145.31 , 145.64 , 142.72 , 145.64 , 13 , 3 15/03/21 , 146.90 , 144.35 , 146.90 , 143.37 , 144.40 , 74 , 3 12/03/21 , 140.85 , 140.85 , 140.85 , 140.85 , 140.85 , 11 , 1 11/03/21 , 137.21 , 137.21 , 137.21 , 137.21 , 137.21 , 11 , 1 10/03/21 , 137.65 , 140.16 , 140.41 , 137.65 , 140.41 , 12 , 2 09/03/21 , 143.54 , 143.54 , 143.54 , 143.54 , 143.54 , 8 , 3 08/03/21 , 136.88 , 136.13 , 136.88 , 135.46 , 135.46 , 11 , 2 05/03/21 , 132.86 , 133.71 , 134.36 , 131.01 , 134.36 , 31 , 4 04/03/21 , 131.94 , 131.96 , 135.19 , 131.54 , 135.19 , 773 , 8 03/03/21 , 137.65 , 137.65 , 137.65 , 137.65 , 137.65 , 1 , 1 02/03/21 , 131.63 , 132.25 , 132.28 , 131.34 , 132.28 , 389 , 3 01/03/21 , 131.01 , 130.12 , 131.01 , 128.17 , 128.17 , 24 , 5 26/02/21 , 127.82 , 129.28 , 130.81 , 127.42 , 130.81 , 15 , 6 25/02/21 , 130.02 , 128.73 , 130.02 , 127.91 , 129.66 , 28 , 7 24/02/21 , 130.57 , 130.57 , 130.57 , 130.57 , 130.57 , 15 , 1 23/02/21 , 129.66 , 129.71 , 129.74 , 128.60 , 128.60 , 761 , 4 22/02/21 , 128.31 , 128.31 , 128.31 , 128.31 , 128.31 , 23 , 1 19/02/21 , 127.41 , 127.28 , 127.41 , 126.92 , 126.92 , 831 , 3 18/02/21 , 128.25 , 127.69 , 128.25 , 127.52 , 128.25 , 10 , 3 17/02/21 , 128.52 , 128.55 , 128.60 , 128.50 , 128.60 , 20 , 3 12/02/21 , 127.72 , 127.97 , 128.78 , 127.72 , 128.09 , 14 , 3 10/02/21 , 127.04 , 124.82 , 127.04 , 124.17 , 124.17 , 4019 , 3 08/02/21 , 125.07 , 123.50 , 125.07 , 123.44 , 123.44 , 412 , 3 05/02/21 , 123.14 , 120.89 , 123.14 , 120.78 , 121.40 , 485 , 4 04/02/21 , 122.91 , 122.04 , 122.91 , 119.44 , 120.78 , 106 , 6 03/02/21 , 114.83 , 114.83 , 114.83 , 114.83 , 114.83 , 1 , 1 02/02/21 , 116.21 , 117.31 , 117.36 , 116.21 , 117.36 , 407 , 4 01/02/21 , 116.75 , 116.34 , 116.75 , 115.68 , 116.12 , 186 , 4 28/01/21 , 118.26 , 118.22 , 118.40 , 116.65 , 116.65 , 260 , 3 27/01/21 , 115.20 , 115.18 , 115.20 , 114.39 , 114.39 , 265 , 2 26/01/21 , 116.39 , 115.78 , 116.93 , 115.72 , 116.93 , 729 , 4 22/01/21 , 119.00 , 118.55 , 119.04 , 114.70 , 114.70 , 723 , 5 21/01/21 , 114.70 , 114.70 , 114.70 , 114.70 , 114.70 , 106 , 1 20/01/21 , 114.12 , 114.50 , 114.53 , 111.31 , 111.31 , 890 , 3 19/01/21 , 112.06 , 112.43 , 112.79 , 112.06 , 112.50 , 623 , 4 15/01/21 , 114.25 , 111.04 , 114.25 , 110.57 , 111.02 , 105 , 3 14/01/21 , 109.89 , 110.73 , 110.78 , 109.89 , 110.78 , 70 , 2 13/01/21 , 110.78 , 111.01 , 111.02 , 110.78 , 111.02 , 255 , 2 12/01/21 , 110.30 , 111.62 , 111.73 , 110.30 , 111.73 , 1158 , 4 11/01/21 , 112.03 , 112.41 , 112.94 , 112.03 , 112.94 , 1544 , 3 08/01/21 , 112.35 , 112.02 , 112.59 , 111.72 , 111.72 , 5 , 3 07/01/21 , 111.59 , 111.59 , 111.59 , 111.59 , 111.59 , 112 , 1 06/01/21 , 111.12 , 110.45 , 111.12 , 107.88 , 107.88 , 591 , 4 05/01/21 , 106.37 , 107.30 , 109.77 , 106.37 , 109.77 , 14 , 3 04/01/21 , 107.54 , 107.15 , 109.21 , 106.65 , 109.21 , 108 , 5 30/12/20 , 109.94 , 109.94 , 109.94 , 109.94 , 109.94 , 236 , 2 29/12/20 , 109.16 , 109.12 , 109.16 , 107.32 , 107.32 , 57 , 2 28/12/20 , 110.48 , 110.48 , 110.48 , 110.48 , 110.48 , 1 , 1 21/12/20 , 106.04 , 105.20 , 106.04 , 104.84 , 105.53 , 227 , 3 18/12/20 , 105.93 , 106.57 , 107.87 , 105.93 , 107.87 , 33 , 2 16/12/20 , 109.20 , 109.20 , 109.20 , 109.20 , 109.20 , 56 , 1 15/12/20 , 108.74 , 108.47 , 108.74 , 108.47 , 108.47 , 340 , 2 14/12/20 , 109.33 , 109.11 , 109.33 , 108.88 , 108.88 , 26 , 3 11/12/20 , 108.95 , 109.28 , 109.76 , 108.35 , 109.76 , 69 , 6 09/12/20 , 114.53 , 114.73 , 114.98 , 113.20 , 114.98 , 14 , 4 08/12/20 , 114.98 , 114.99 , 115.18 , 114.98 , 115.18 , 722 , 3 04/12/20 , 114.34 , 114.62 , 114.96 , 114.34 , 114.96 , 170 , 10 02/12/20 , 114.58 , 114.53 , 114.90 , 114.05 , 114.05 , 300 , 4 01/12/20 , 113.89 , 115.34 , 115.40 , 113.89 , 115.40 , 58 , 2 30/11/20 , 115.43 , 117.94 , 123.81 , 115.43 , 123.81 , 657 , 5 27/11/20 , 120.09 , 120.09 , 120.09 , 120.09 , 120.09 , 16 , 1 23/11/20 , 121.34 , 121.34 , 121.34 , 121.34 , 121.34 , 1 , 1 16/11/20 , 121.86 , 121.86 , 121.86 , 121.86 , 121.86 , 113 , 1 12/11/20 , 120.05 , 120.05 , 120.05 , 120.05 , 120.05 , 113 , 1 09/11/20 , 123.17 , 122.50 , 123.17 , 119.72 , 119.72 , 5 , 2 05/11/20 , 111.14 , 103.95 , 111.14 , 103.88 , 103.88 , 97 , 2 03/11/20 , 113.92 , 112.31 , 113.92 , 111.52 , 111.52 , 1005 , 5 29/10/20 , 100.56 , 100.56 , 100.56 , 100.56 , 100.56 , 543 , 2 26/10/20 , 98.45 , 98.63 , 100.22 , 98.45 , 100.22 , 285 , 6 23/10/20 , 101.55 , 101.34 , 101.55 , 101.12 , 101.12 , 9 , 2 22/10/20 , 100.17 , 99.98 , 101.06 , 99.52 , 101.06 , 122 , 5 16/10/20 , 101.06 , 101.06 , 101.06 , 101.06 , 101.06 , 792 , 2 14/10/20 , 101.55 , 101.55 , 101.55 , 101.55 , 101.55 , 226 , 1 08/10/20 , 106.35 , 106.35 , 106.35 , 105.98 , 105.98 , 3680 , 2 07/10/20 , 102.21 , 102.53 , 103.84 , 102.15 , 103.84 , 868 , 13 05/10/20 , 105.79 , 106.29 , 106.42 , 105.79 , 106.42 , 3680 , 3 01/10/20 , 100.13 , 100.15 , 100.18 , 100.13 , 100.18 , 985 , 2 30/09/20 , 100.86 , 100.86 , 100.86 , 100.86 , 100.86 , 1811 , 4 24/09/20 , 98.28 , 98.28 , 98.28 , 98.28 , 98.28 , 695 , 2 23/09/20 , 99.05 , 99.05 , 99.05 , 99.05 , 99.05 , 490 , 1 22/09/20 , 98.76 , 98.76 , 98.76 , 98.76 , 98.76 , 45 , 1 21/09/20 , 97.56 , 98.24 , 98.27 , 97.56 , 98.27 , 706 , 7 14/09/20 , 103.51 , 103.51 , 103.51 , 103.51 , 103.51 , 113 , 1 01/09/20 , 101.23 , 101.13 , 101.23 , 101.08 , 101.08 , 991 , 2 28/08/20 , 104.78 , 104.78 , 104.78 , 104.78 , 104.78 , 11 , 1 27/08/20 , 106.67 , 106.66 , 106.67 , 106.66 , 106.66 , 695 , 6 26/08/20 , 103.52 , 103.52 , 103.52 , 103.52 , 103.52 , 22 , 1 24/08/20 , 105.42 , 104.80 , 105.42 , 104.40 , 104.40 , 56 , 2 20/08/20 , 104.90 , 104.98 , 105.10 , 104.90 , 105.10 , 239 , 2 18/08/20 , 104.12 , 104.12 , 104.12 , 104.12 , 104.12 , 34 , 1 13/08/20 , 103.44 , 103.44 , 103.44 , 103.44 , 103.44 , 113 , 1 12/08/20 , 105.97 , 105.97 , 105.97 , 105.97 , 105.97 , 79 , 1 07/08/20 , 106.13 , 106.13 , 106.13 , 106.13 , 106.13 , 11 , 1 30/07/20 , 98.90 , 99.12 , 99.57 , 98.76 , 99.49 , 5471 , 10 29/07/20 , 98.47 , 98.47 , 98.47 , 98.47 , 98.47 , 307 , 1 27/07/20 , 95.95 , 95.95 , 95.95 , 95.95 , 95.95 , 22 , 1 22/07/20 , 99.48 , 99.48 , 99.48 , 99.48 , 99.48 , 490 , 1 17/07/20 , 105.75 , 105.79 , 105.79 , 105.75 , 105.79 , 968 , 4 19/05/20 , 118.39 , 118.62 , 118.86 , 118.39 , 118.86 , 435 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.