Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 93.36 , 93.14 , 93.37 , 92.50 , 92.51 , 4427 , 32 12/05/25 , 93.52 , 95.11 , 96.56 , 93.52 , 95.70 , 790 , 42 09/05/25 , 92.41 , 92.48 , 93.39 , 92.06 , 93.39 , 169 , 24 08/05/25 , 92.62 , 91.82 , 93.07 , 89.68 , 89.68 , 448 , 25 07/05/25 , 90.30 , 90.45 , 91.60 , 90.01 , 90.73 , 138 , 14 06/05/25 , 90.73 , 91.01 , 91.30 , 90.27 , 91.30 , 182 , 10 05/05/25 , 91.30 , 91.11 , 91.72 , 89.64 , 89.64 , 470 , 32 02/05/25 , 90.12 , 90.31 , 91.99 , 90.12 , 90.49 , 8741 , 72 30/04/25 , 85.29 , 86.01 , 86.77 , 85.29 , 85.61 , 284 , 26 29/04/25 , 86.93 , 85.62 , 86.93 , 85.35 , 86.45 , 2474 , 30 28/04/25 , 86.45 , 86.55 , 87.52 , 86.41 , 87.20 , 1890 , 26 25/04/25 , 86.55 , 87.25 , 88.75 , 86.55 , 88.75 , 1730 , 41 24/04/25 , 88.72 , 88.41 , 88.72 , 87.50 , 88.24 , 1999 , 19 23/04/25 , 86.60 , 86.83 , 88.68 , 86.40 , 86.40 , 4009 , 45 22/04/25 , 86.51 , 86.53 , 87.30 , 86.05 , 87.00 , 2390 , 42 17/04/25 , 87.47 , 87.76 , 88.91 , 87.47 , 88.84 , 2635 , 33 16/04/25 , 87.92 , 88.87 , 90.27 , 87.68 , 89.98 , 737 , 31 15/04/25 , 89.01 , 90.53 , 91.37 , 89.01 , 90.54 , 304 , 32 14/04/25 , 91.38 , 90.98 , 91.85 , 89.95 , 89.95 , 2449 , 43 11/04/25 , 89.95 , 89.71 , 90.35 , 87.25 , 87.44 , 3203 , 26 10/04/25 , 86.49 , 87.08 , 88.07 , 86.29 , 88.02 , 1785 , 47 09/04/25 , 88.87 , 85.22 , 88.87 , 82.65 , 83.68 , 3863 , 23 08/04/25 , 81.00 , 82.18 , 85.76 , 81.00 , 85.00 , 19815 , 102 07/04/25 , 83.29 , 82.56 , 84.25 , 81.06 , 83.50 , 5039 , 80 04/04/25 , 83.58 , 82.11 , 84.56 , 80.00 , 81.72 , 2144 , 53 03/04/25 , 83.60 , 84.07 , 86.33 , 83.60 , 85.84 , 7917 , 101 02/04/25 , 90.75 , 89.97 , 90.75 , 88.87 , 90.25 , 2775 , 47 01/04/25 , 90.37 , 89.63 , 90.80 , 87.62 , 87.62 , 180 , 20 31/03/25 , 89.41 , 88.61 , 89.65 , 87.76 , 89.00 , 3805 , 284 28/03/25 , 90.00 , 90.14 , 93.00 , 89.00 , 91.72 , 1518 , 57 27/03/25 , 95.54 , 94.15 , 96.58 , 91.86 , 92.59 , 6275 , 67 26/03/25 , 92.34 , 92.25 , 93.39 , 91.28 , 93.39 , 947 , 52 25/03/25 , 94.71 , 90.99 , 94.71 , 90.67 , 91.95 , 555 , 22 24/03/25 , 91.51 , 91.27 , 91.99 , 90.40 , 90.98 , 10240 , 67 21/03/25 , 89.50 , 89.61 , 89.92 , 89.22 , 89.46 , 1085 , 67 20/03/25 , 96.31 , 89.92 , 96.31 , 88.45 , 92.79 , 91 , 33 19/03/25 , 90.59 , 90.20 , 92.46 , 89.84 , 92.46 , 11221 , 75 18/03/25 , 91.54 , 91.24 , 91.71 , 90.29 , 91.71 , 1463 , 20 17/03/25 , 94.94 , 91.35 , 94.94 , 91.15 , 91.65 , 464 , 22 14/03/25 , 90.78 , 90.77 , 91.50 , 90.09 , 90.53 , 2466 , 268 13/03/25 , 90.08 , 90.85 , 92.32 , 89.97 , 90.67 , 589 , 62 12/03/25 , 95.06 , 91.31 , 95.06 , 89.79 , 92.95 , 227 , 31 11/03/25 , 91.77 , 91.89 , 94.98 , 91.77 , 94.98 , 1333 , 48 10/03/25 , 95.16 , 95.10 , 97.08 , 94.29 , 96.47 , 2914 , 23 07/03/25 , 95.51 , 94.66 , 96.58 , 92.25 , 93.30 , 3067 , 77 06/03/25 , 93.74 , 90.49 , 93.74 , 88.63 , 89.08 , 693 , 61 05/03/25 , 89.72 , 89.55 , 90.88 , 88.63 , 90.88 , 2656 , 49 28/02/25 , 93.55 , 94.00 , 94.79 , 92.90 , 94.28 , 3103 , 305 27/02/25 , 93.81 , 94.34 , 94.58 , 90.89 , 90.89 , 2083 , 16 26/02/25 , 92.69 , 92.92 , 94.74 , 91.85 , 93.85 , 547 , 50 25/02/25 , 93.21 , 93.36 , 93.84 , 92.94 , 93.13 , 670 , 20 24/02/25 , 92.69 , 93.14 , 94.01 , 92.26 , 93.14 , 318 , 20 21/02/25 , 93.14 , 93.18 , 95.19 , 92.86 , 94.04 , 4460 , 31 20/02/25 , 93.69 , 95.71 , 98.08 , 93.62 , 98.08 , 553 , 31 19/02/25 , 97.10 , 95.96 , 97.78 , 94.55 , 94.73 , 908 , 26 18/02/25 , 94.73 , 92.62 , 94.73 , 91.19 , 91.39 , 2195 , 73 17/02/25 , 91.59 , 90.83 , 93.87 , 89.79 , 93.87 , 16278 , 294 14/02/25 , 93.87 , 90.79 , 94.58 , 87.67 , 94.58 , 1813 , 60 13/02/25 , 94.61 , 88.65 , 94.61 , 85.96 , 89.30 , 1408 , 71 12/02/25 , 94.59 , 90.98 , 94.59 , 89.20 , 91.59 , 8284 , 33 11/02/25 , 94.61 , 91.02 , 94.61 , 90.27 , 90.91 , 1109 , 33 10/02/25 , 90.99 , 89.75 , 90.99 , 89.27 , 90.14 , 266 , 25 07/02/25 , 89.57 , 89.06 , 89.95 , 88.80 , 89.87 , 8056 , 54 06/02/25 , 90.01 , 89.69 , 90.69 , 88.81 , 90.60 , 1493 , 29 05/02/25 , 89.84 , 89.91 , 91.20 , 89.74 , 90.64 , 2697 , 25 04/02/25 , 90.99 , 90.56 , 91.19 , 89.60 , 89.92 , 842 , 22 03/02/25 , 90.28 , 90.29 , 90.89 , 89.55 , 89.79 , 3186 , 53 31/01/25 , 91.79 , 92.52 , 93.55 , 91.79 , 93.55 , 707 , 40 30/01/25 , 93.39 , 94.03 , 94.77 , 91.79 , 94.23 , 8773 , 250 29/01/25 , 93.30 , 94.11 , 94.43 , 93.30 , 93.63 , 1560 , 55 28/01/25 , 93.62 , 93.93 , 95.48 , 93.11 , 95.48 , 1550 , 67 27/01/25 , 94.66 , 94.30 , 95.20 , 93.76 , 94.36 , 18701 , 207 24/01/25 , 94.35 , 93.89 , 94.35 , 93.09 , 93.21 , 6714 , 18 23/01/25 , 93.22 , 93.11 , 93.29 , 91.55 , 91.55 , 1211 , 18 22/01/25 , 90.63 , 91.34 , 92.83 , 90.63 , 92.83 , 553 , 20 21/01/25 , 93.15 , 92.55 , 93.26 , 91.18 , 91.71 , 1992 , 36 20/01/25 , 90.79 , 91.85 , 92.72 , 90.79 , 92.68 , 8439 , 44 17/01/25 , 91.81 , 90.79 , 92.67 , 89.56 , 89.79 , 4398 , 31 16/01/25 , 88.05 , 87.62 , 88.05 , 86.56 , 86.56 , 30 , 3 15/01/25 , 85.79 , 86.75 , 87.51 , 85.79 , 86.90 , 113 , 15 14/01/25 , 86.90 , 86.48 , 87.58 , 86.20 , 87.58 , 2108 , 19 13/01/25 , 87.16 , 85.80 , 87.64 , 81.65 , 83.89 , 18895 , 66 10/01/25 , 83.05 , 82.26 , 83.41 , 81.29 , 82.76 , 6097 , 57 09/01/25 , 82.92 , 82.92 , 84.14 , 82.73 , 83.95 , 696 , 20 08/01/25 , 86.32 , 83.67 , 86.32 , 83.24 , 84.45 , 997 , 22 07/01/25 , 84.14 , 84.01 , 85.66 , 83.27 , 85.52 , 1043 , 406 06/01/25 , 85.52 , 85.37 , 87.07 , 83.26 , 83.26 , 9546 , 267 03/01/25 , 87.54 , 86.53 , 87.54 , 83.81 , 87.20 , 807 , 46 02/01/25 , 86.33 , 86.72 , 88.63 , 85.64 , 87.83 , 4278 , 56 30/12/24 , 87.85 , 87.71 , 90.80 , 86.15 , 90.79 , 2615 , 26 27/12/24 , 90.79 , 87.28 , 90.79 , 82.91 , 88.24 , 6476 , 50 26/12/24 , 88.50 , 88.93 , 89.66 , 88.04 , 89.66 , 422 , 17 23/12/24 , 88.05 , 88.05 , 88.62 , 87.61 , 88.62 , 1465 , 59 20/12/24 , 87.53 , 87.00 , 88.14 , 85.19 , 87.43 , 935 , 22 19/12/24 , 87.16 , 87.44 , 89.57 , 86.17 , 89.57 , 515 , 27 18/12/24 , 89.57 , 90.08 , 91.25 , 89.13 , 90.13 , 3326 , 33 17/12/24 , 90.11 , 89.99 , 90.11 , 88.95 , 88.95 , 2740 , 23 16/12/24 , 88.77 , 88.68 , 88.86 , 87.69 , 88.05 , 4666 , 59 13/12/24 , 88.05 , 88.12 , 88.76 , 87.78 , 88.67 , 627 , 17 12/12/24 , 87.78 , 87.85 , 88.58 , 87.43 , 88.58 , 732 , 29 11/12/24 , 89.22 , 89.33 , 90.11 , 88.70 , 90.02 , 12216 , 31 10/12/24 , 89.13 , 89.30 , 90.92 , 88.58 , 90.92 , 1321 , 50 09/12/24 , 90.92 , 90.65 , 91.40 , 88.58 , 88.58 , 974 , 48 06/12/24 , 89.30 , 89.20 , 90.03 , 88.58 , 88.86 , 2831 , 26 05/12/24 , 89.58 , 89.66 , 91.62 , 89.58 , 91.62 , 4554 , 299 04/12/24 , 91.62 , 91.56 , 92.35 , 90.83 , 92.26 , 1189 , 29 03/12/24 , 92.99 , 92.93 , 93.52 , 92.26 , 93.37 , 2317 , 44 02/12/24 , 92.90 , 93.10 , 93.79 , 92.41 , 93.55 , 1355 , 91 29/11/24 , 93.02 , 92.99 , 94.95 , 91.66 , 94.95 , 6221 , 327 28/11/24 , 95.13 , 91.50 , 95.13 , 86.90 , 91.35 , 8412 , 97 27/11/24 , 89.95 , 90.05 , 91.49 , 89.49 , 89.58 , 1615 , 29 26/11/24 , 88.86 , 88.51 , 89.75 , 87.96 , 89.75 , 1251 , 58 25/11/24 , 88.86 , 89.09 , 90.27 , 85.67 , 85.83 , 1973 , 949 22/11/24 , 85.57 , 85.60 , 86.23 , 83.52 , 84.96 , 4390 , 624 21/11/24 , 84.41 , 84.18 , 85.10 , 78.20 , 78.20 , 4893 , 65 19/11/24 , 76.78 , 76.91 , 77.63 , 76.20 , 77.63 , 645 , 35 18/11/24 , 77.31 , 77.12 , 77.53 , 76.02 , 77.07 , 5007 , 52 14/11/24 , 76.04 , 75.76 , 76.04 , 75.15 , 75.64 , 318 , 22 13/11/24 , 75.17 , 74.99 , 75.80 , 74.37 , 75.08 , 858 , 29 12/11/24 , 75.40 , 76.27 , 77.03 , 75.40 , 77.03 , 907 , 24 11/11/24 , 76.45 , 76.43 , 77.03 , 76.04 , 76.91 , 2465 , 24 08/11/24 , 75.08 , 76.29 , 78.63 , 75.08 , 78.63 , 2585 , 73 07/11/24 , 77.79 , 77.33 , 77.79 , 75.80 , 77.39 , 409 , 21 06/11/24 , 76.59 , 77.65 , 80.10 , 76.28 , 80.10 , 356 , 20 05/11/24 , 76.33 , 76.69 , 77.39 , 76.33 , 76.73 , 797 , 24 04/11/24 , 77.23 , 77.14 , 78.27 , 76.59 , 78.27 , 1175 , 35 01/11/24 , 78.27 , 78.07 , 78.83 , 77.47 , 78.55 , 1200 , 25 31/10/24 , 78.27 , 78.21 , 78.27 , 77.55 , 78.25 , 2558 , 22 30/10/24 , 77.47 , 77.73 , 78.27 , 77.23 , 77.87 , 401 , 16 29/10/24 , 78.56 , 77.77 , 78.56 , 77.39 , 78.35 , 757 , 49 28/10/24 , 78.03 , 77.65 , 78.03 , 77.07 , 77.63 , 1409 , 878 25/10/24 , 77.59 , 77.51 , 78.19 , 77.13 , 77.50 , 6357 , 687 24/10/24 , 77.47 , 77.42 , 77.71 , 77.29 , 77.71 , 375 , 11 23/10/24 , 77.07 , 77.63 , 77.97 , 77.07 , 77.63 , 5896 , 58 22/10/24 , 78.01 , 76.93 , 78.01 , 76.30 , 76.83 , 333 , 15 21/10/24 , 76.93 , 77.22 , 77.79 , 74.69 , 74.69 , 876 , 30 18/10/24 , 77.39 , 76.99 , 77.53 , 76.36 , 76.59 , 510 , 31 17/10/24 , 75.88 , 75.86 , 76.67 , 75.48 , 76.64 , 1681 , 21 16/10/24 , 76.52 , 76.51 , 77.31 , 76.03 , 76.13 , 1472 , 17 15/10/24 , 75.96 , 76.03 , 76.75 , 75.64 , 76.36 , 1671 , 17 14/10/24 , 75.32 , 75.36 , 77.13 , 74.29 , 77.13 , 1121 , 38 11/10/24 , 77.13 , 77.07 , 77.16 , 75.27 , 75.27 , 2322 , 19 10/10/24 , 75.24 , 74.89 , 75.24 , 74.55 , 74.63 , 175 , 10 09/10/24 , 75.25 , 75.20 , 75.38 , 73.78 , 73.78 , 7311 , 452 08/10/24 , 73.64 , 73.53 , 73.85 , 73.19 , 73.72 , 1193 , 13 07/10/24 , 74.13 , 74.17 , 74.66 , 72.93 , 74.66 , 114 , 7 04/10/24 , 73.92 , 73.92 , 74.62 , 73.71 , 74.62 , 766 , 11 03/10/24 , 74.29 , 75.07 , 75.32 , 74.15 , 75.18 , 1273 , 18 02/10/24 , 75.17 , 74.94 , 75.48 , 74.05 , 74.05 , 1007 , 14 01/10/24 , 75.56 , 75.55 , 76.36 , 74.62 , 75.81 , 664 , 256 30/09/24 , 75.06 , 75.21 , 75.70 , 74.43 , 75.70 , 12254 , 15 27/09/24 , 74.95 , 75.55 , 81.85 , 74.44 , 76.62 , 1366 , 16 26/09/24 , 74.52 , 74.65 , 75.34 , 73.89 , 73.92 , 892 , 350 25/09/24 , 74.02 , 74.09 , 74.47 , 74.02 , 74.47 , 432 , 18 24/09/24 , 74.47 , 74.18 , 74.93 , 73.88 , 74.93 , 2024 , 680 23/09/24 , 74.93 , 74.57 , 75.07 , 74.16 , 74.23 , 341 , 21 20/09/24 , 74.23 , 74.22 , 74.79 , 72.98 , 73.33 , 407 , 26 19/09/24 , 73.81 , 73.22 , 73.81 , 72.73 , 73.04 , 23 , 9 18/09/24 , 72.91 , 72.73 , 72.91 , 72.28 , 72.48 , 160 , 10 17/09/24 , 72.14 , 72.43 , 72.58 , 72.08 , 72.14 , 255 , 9 16/09/24 , 72.01 , 71.99 , 72.87 , 71.87 , 72.20 , 80 , 10 13/09/24 , 72.49 , 72.47 , 72.49 , 71.45 , 71.45 , 141 , 4 12/09/24 , 72.08 , 72.02 , 72.87 , 71.80 , 72.87 , 206 , 6 11/09/24 , 72.21 , 71.33 , 72.21 , 70.80 , 71.04 , 154 , 14 10/09/24 , 72.08 , 71.75 , 72.08 , 71.38 , 71.52 , 539 , 9 09/09/24 , 71.52 , 71.44 , 72.84 , 68.01 , 68.01 , 294 , 16 06/09/24 , 70.97 , 71.35 , 71.66 , 70.90 , 70.97 , 209 , 19 05/09/24 , 70.47 , 70.59 , 73.54 , 70.47 , 73.43 , 4241 , 30 04/09/24 , 73.04 , 73.43 , 74.14 , 71.91 , 71.91 , 583 , 48 03/09/24 , 71.88 , 71.48 , 72.35 , 70.96 , 72.09 , 1952 , 50 02/09/24 , 71.37 , 71.07 , 72.47 , 69.53 , 69.53 , 378 , 44 30/08/24 , 70.91 , 70.97 , 71.89 , 70.91 , 71.25 , 4971 , 36 29/08/24 , 71.25 , 71.02 , 71.87 , 69.95 , 69.95 , 1542 , 25 28/08/24 , 69.64 , 69.45 , 69.64 , 68.81 , 69.44 , 254 , 10 27/08/24 , 68.74 , 69.34 , 71.45 , 68.25 , 71.45 , 65 , 8 26/08/24 , 69.27 , 69.37 , 69.92 , 68.51 , 68.51 , 1629 , 13 23/08/24 , 69.09 , 68.93 , 70.50 , 68.88 , 70.50 , 8804 , 20 22/08/24 , 69.38 , 69.06 , 69.64 , 68.67 , 68.91 , 1956 , 23 21/08/24 , 68.25 , 68.21 , 68.25 , 66.54 , 66.54 , 374 , 6 20/08/24 , 67.64 , 67.67 , 67.95 , 67.28 , 67.70 , 389 , 32 19/08/24 , 66.63 , 67.20 , 68.71 , 66.63 , 68.70 , 1607 , 26 16/08/24 , 68.46 , 67.91 , 68.46 , 67.21 , 67.47 , 1958 , 24 15/08/24 , 67.52 , 68.12 , 68.75 , 64.10 , 64.10 , 2178 , 125 14/08/24 , 63.80 , 63.65 , 64.02 , 63.10 , 64.02 , 790 , 16 13/08/24 , 63.38 , 63.10 , 64.10 , 62.98 , 63.43 , 1446 , 24 12/08/24 , 63.26 , 63.10 , 63.44 , 62.80 , 63.35 , 471 , 29 09/08/24 , 63.35 , 63.25 , 64.64 , 62.89 , 64.64 , 1561 , 44 08/08/24 , 64.30 , 65.08 , 65.24 , 64.24 , 65.24 , 912 , 22 07/08/24 , 64.65 , 65.28 , 65.61 , 64.65 , 65.27 , 542 , 16 06/08/24 , 64.65 , 64.69 , 65.47 , 64.65 , 64.82 , 4214 , 31 05/08/24 , 65.40 , 65.55 , 66.63 , 65.20 , 65.43 , 1150 , 34 02/08/24 , 66.78 , 66.82 , 67.76 , 66.66 , 67.21 , 1866 , 21 01/08/24 , 67.43 , 67.62 , 68.88 , 67.42 , 68.88 , 2198 , 30 31/07/24 , 69.57 , 70.21 , 70.48 , 69.57 , 69.71 , 2483 , 62 30/07/24 , 69.71 , 69.26 , 69.79 , 67.90 , 68.39 , 337 , 20 29/07/24 , 70.62 , 70.32 , 71.94 , 69.78 , 71.91 , 377 , 46 26/07/24 , 72.63 , 72.63 , 72.87 , 70.79 , 70.79 , 565 , 21 25/07/24 , 71.62 , 71.85 , 72.09 , 70.06 , 70.06 , 8130 , 25 24/07/24 , 69.04 , 69.04 , 69.53 , 68.64 , 68.81 , 3586 , 21 23/07/24 , 69.12 , 69.26 , 70.02 , 69.05 , 70.02 , 220 , 25 22/07/24 , 70.02 , 69.60 , 70.13 , 68.78 , 70.13 , 192 , 14 19/07/24 , 70.13 , 69.82 , 70.13 , 69.59 , 69.63 , 139 , 10 18/07/24 , 70.96 , 70.93 , 71.49 , 69.92 , 69.92 , 502 , 24 17/07/24 , 69.76 , 69.71 , 70.28 , 68.01 , 68.01 , 1133 , 36 16/07/24 , 68.01 , 67.58 , 68.47 , 66.23 , 66.23 , 599 , 17 15/07/24 , 67.13 , 66.51 , 67.13 , 66.04 , 66.04 , 608 , 15 12/07/24 , 66.03 , 66.06 , 66.25 , 64.98 , 64.98 , 461 , 38 11/07/24 , 64.98 , 64.67 , 65.24 , 63.15 , 63.15 , 640 , 20 10/07/24 , 62.96 , 62.48 , 62.96 , 62.33 , 62.60 , 746 , 33 09/07/24 , 62.60 , 63.07 , 64.28 , 62.26 , 64.28 , 1600 , 61 08/07/24 , 64.75 , 65.04 , 65.68 , 64.58 , 65.68 , 275 , 31 05/07/24 , 65.15 , 64.99 , 66.03 , 64.79 , 66.03 , 1360 , 55 04/07/24 , 65.61 , 65.94 , 67.15 , 65.61 , 67.15 , 642 , 20 03/07/24 , 67.08 , 67.30 , 71.45 , 66.66 , 71.45 , 293 , 22 02/07/24 , 68.30 , 67.93 , 68.67 , 67.61 , 67.61 , 278 , 16 01/07/24 , 67.61 , 67.87 , 69.41 , 67.49 , 69.41 , 915 , 20 28/06/24 , 69.19 , 69.54 , 70.16 , 68.83 , 69.99 , 774 , 43 27/06/24 , 68.92 , 68.78 , 69.63 , 68.42 , 68.81 , 366 , 17 26/06/24 , 66.89 , 69.85 , 70.16 , 66.88 , 69.30 , 158 , 23 25/06/24 , 66.41 , 66.77 , 67.08 , 66.23 , 67.08 , 76 , 7 24/06/24 , 67.45 , 67.47 , 68.06 , 66.70 , 66.70 , 170 , 8 21/06/24 , 67.60 , 67.66 , 68.71 , 67.60 , 68.71 , 1306 , 24 20/06/24 , 69.01 , 68.29 , 69.14 , 68.22 , 68.24 , 2441 , 16 19/06/24 , 68.34 , 68.42 , 68.78 , 68.34 , 68.78 , 125 , 10 18/06/24 , 68.78 , 68.56 , 68.85 , 67.94 , 68.34 , 595 , 27 17/06/24 , 67.94 , 67.64 , 68.04 , 67.16 , 67.60 , 196 , 15 14/06/24 , 67.57 , 67.45 , 67.57 , 66.35 , 66.86 , 1794 , 12 13/06/24 , 66.86 , 66.46 , 67.28 , 66.00 , 66.35 , 402 , 23 12/06/24 , 66.21 , 65.94 , 66.56 , 64.69 , 64.69 , 616 , 19 11/06/24 , 64.72 , 64.69 , 65.03 , 64.53 , 64.86 , 94 , 10 10/06/24 , 65.20 , 65.29 , 65.92 , 65.16 , 65.71 , 300 , 14 07/06/24 , 65.06 , 64.68 , 65.06 , 64.51 , 64.51 , 418 , 26 06/06/24 , 64.61 , 64.13 , 65.00 , 64.08 , 64.83 , 1171 , 20 05/06/24 , 64.91 , 64.59 , 64.91 , 64.24 , 64.58 , 108 , 33 04/06/24 , 64.18 , 64.19 , 64.38 , 63.38 , 63.38 , 1015 , 6 03/06/24 , 63.38 , 63.74 , 65.71 , 63.10 , 65.71 , 1189 , 37 31/05/24 , 64.37 , 64.08 , 64.37 , 63.59 , 64.24 , 545 , 16 29/05/24 , 62.59 , 62.36 , 63.11 , 62.16 , 63.11 , 115595 , 213 28/05/24 , 62.70 , 62.83 , 64.48 , 62.64 , 64.48 , 537 , 38 27/05/24 , 64.48 , 65.05 , 68.43 , 64.48 , 64.67 , 279 , 14 24/05/24 , 63.88 , 63.60 , 64.67 , 63.54 , 64.67 , 550 , 19 23/05/24 , 64.67 , 64.79 , 65.57 , 64.38 , 65.57 , 982 , 26 22/05/24 , 65.52 , 65.76 , 66.00 , 65.52 , 65.52 , 377 , 17 21/05/24 , 65.18 , 65.27 , 65.73 , 65.07 , 65.64 , 407 , 115 20/05/24 , 65.69 , 65.96 , 66.71 , 65.69 , 66.71 , 1523 , 44 17/05/24 , 66.63 , 66.62 , 67.25 , 66.07 , 67.25 , 807 , 14 16/05/24 , 66.83 , 67.65 , 68.33 , 65.78 , 65.78 , 2888 , 30 15/05/24 , 70.23 , 70.40 , 71.00 , 70.09 , 71.00 , 276 , 10 14/05/24 , 69.97 , 70.12 , 70.57 , 69.51 , 69.51 , 90 , 11 13/05/24 , 69.68 , 69.94 , 70.37 , 68.99 , 68.99 , 199 , 15 10/05/24 , 69.27 , 69.62 , 69.75 , 69.13 , 69.75 , 40 , 3 09/05/24 , 69.75 , 69.65 , 69.95 , 68.43 , 68.43 , 447 , 15 08/05/24 , 68.36 , 68.23 , 68.43 , 67.62 , 67.94 , 171 , 9 07/05/24 , 67.84 , 67.78 , 68.08 , 67.60 , 68.08 , 720 , 17 06/05/24 , 67.25 , 67.29 , 68.01 , 66.81 , 67.35 , 1584 , 50 03/05/24 , 66.20 , 66.23 , 66.98 , 66.20 , 66.98 , 7869 , 13 02/05/24 , 66.93 , 66.83 , 67.12 , 65.70 , 66.35 , 2501 , 18 30/04/24 , 67.12 , 67.41 , 67.84 , 66.98 , 67.84 , 107 , 34 29/04/24 , 67.84 , 67.83 , 68.15 , 66.55 , 66.55 , 6035 , 342 26/04/24 , 66.69 , 66.52 , 66.77 , 66.21 , 66.77 , 164 , 10 25/04/24 , 66.77 , 66.59 , 66.85 , 66.26 , 66.85 , 379 , 15 24/04/24 , 67.12 , 67.13 , 67.32 , 66.98 , 67.32 , 67 , 8 23/04/24 , 67.60 , 68.43 , 68.85 , 67.39 , 68.29 , 1093 , 19 22/04/24 , 68.29 , 68.50 , 68.64 , 68.01 , 68.64 , 208 , 13 19/04/24 , 68.64 , 68.63 , 69.19 , 68.59 , 69.19 , 129 , 4 18/04/24 , 69.17 , 69.24 , 69.74 , 68.64 , 68.64 , 405 , 17 17/04/24 , 68.64 , 68.56 , 68.64 , 68.01 , 68.46 , 283 , 9 16/04/24 , 68.15 , 68.53 , 68.57 , 65.70 , 65.70 , 3114 , 14 15/04/24 , 67.59 , 67.55 , 68.57 , 65.90 , 65.90 , 106 , 8 12/04/24 , 67.25 , 67.80 , 69.27 , 67.25 , 69.27 , 532 , 29 11/04/24 , 69.27 , 69.01 , 69.27 , 68.64 , 69.03 , 480 , 14 10/04/24 , 69.05 , 68.61 , 69.05 , 67.80 , 67.80 , 164 , 10 09/04/24 , 68.29 , 68.24 , 68.36 , 67.97 , 68.36 , 8 , 4 08/04/24 , 68.45 , 68.36 , 69.03 , 68.01 , 69.03 , 96 , 11 05/04/24 , 69.03 , 68.65 , 69.03 , 67.74 , 68.02 , 353 , 16 04/04/24 , 67.80 , 68.06 , 68.64 , 67.80 , 68.15 , 770 , 13 03/04/24 , 69.10 , 67.83 , 69.10 , 67.25 , 67.39 , 795 , 16 02/04/24 , 67.39 , 67.45 , 67.84 , 67.18 , 67.18 , 899 , 27 01/04/24 , 67.34 , 67.42 , 68.78 , 67.34 , 67.35 , 1792 , 27 28/03/24 , 67.80 , 67.74 , 68.22 , 67.06 , 67.06 , 2561 , 23 27/03/24 , 67.06 , 66.80 , 67.08 , 65.63 , 65.63 , 240 , 15 26/03/24 , 65.53 , 65.54 , 66.05 , 65.22 , 65.85 , 142 , 14 25/03/24 , 65.22 , 65.37 , 66.05 , 65.22 , 66.05 , 285 , 10 22/03/24 , 66.05 , 65.72 , 66.05 , 65.22 , 65.54 , 530 , 18 21/03/24 , 65.36 , 65.08 , 65.41 , 64.53 , 64.53 , 216 , 36 20/03/24 , 64.19 , 64.65 , 64.95 , 64.19 , 64.90 , 588 , 10 19/03/24 , 64.90 , 64.15 , 64.90 , 63.66 , 63.66 , 2635 , 127 18/03/24 , 63.43 , 63.71 , 64.09 , 62.90 , 63.37 , 55867 , 91 15/03/24 , 62.90 , 62.79 , 63.08 , 62.73 , 62.79 , 40847 , 61 14/03/24 , 62.37 , 62.30 , 62.54 , 62.23 , 62.25 , 484 , 14 13/03/24 , 61.90 , 61.96 , 62.25 , 61.30 , 61.30 , 1966 , 14 12/03/24 , 61.30 , 61.74 , 62.05 , 61.30 , 61.83 , 579 , 15 11/03/24 , 61.54 , 60.97 , 61.78 , 60.86 , 61.78 , 1427 , 18 08/03/24 , 61.66 , 61.25 , 61.95 , 61.16 , 61.60 , 1049 , 22 07/03/24 , 61.12 , 60.59 , 61.24 , 59.61 , 59.72 , 953 , 28 06/03/24 , 59.51 , 59.67 , 60.39 , 59.51 , 60.39 , 2557 , 27 05/03/24 , 59.81 , 59.68 , 60.27 , 59.32 , 59.47 , 1161 , 40 04/03/24 , 59.33 , 59.62 , 60.17 , 59.17 , 60.17 , 199 , 15 01/03/24 , 60.17 , 60.14 , 60.17 , 59.39 , 59.86 , 1516 , 29 29/02/24 , 59.86 , 59.91 , 60.33 , 59.40 , 60.23 , 143 , 15 28/02/24 , 59.40 , 59.37 , 59.57 , 58.81 , 58.81 , 1365 , 16 27/02/24 , 58.64 , 58.58 , 59.71 , 58.32 , 59.71 , 2575 , 44 26/02/24 , 59.69 , 59.92 , 60.17 , 58.43 , 58.43 , 375 , 20 23/02/24 , 59.87 , 59.38 , 59.99 , 58.70 , 58.70 , 722 , 26 22/02/24 , 58.22 , 57.80 , 59.03 , 57.51 , 59.03 , 1659 , 138 21/02/24 , 57.88 , 57.95 , 58.28 , 57.80 , 58.11 , 730 , 25 20/02/24 , 58.11 , 58.02 , 59.27 , 57.80 , 59.27 , 9026 , 77 19/02/24 , 59.45 , 59.43 , 59.47 , 58.97 , 58.97 , 1279 , 19 16/02/24 , 58.97 , 59.13 , 60.35 , 58.97 , 60.29 , 2554 , 104 15/02/24 , 59.28 , 59.86 , 62.79 , 59.27 , 62.79 , 1590 , 63 14/02/24 , 62.79 , 62.42 , 62.79 , 62.13 , 62.21 , 111 , 13 09/02/24 , 62.53 , 62.39 , 63.78 , 62.25 , 63.65 , 7081 , 30 08/02/24 , 63.65 , 63.51 , 63.65 , 63.23 , 63.23 , 498 , 10 07/02/24 , 63.23 , 63.25 , 63.54 , 63.13 , 63.54 , 6048 , 13 06/02/24 , 63.54 , 63.72 , 64.68 , 63.54 , 63.90 , 76249 , 84 05/02/24 , 63.47 , 64.11 , 65.50 , 63.41 , 64.81 , 496 , 17 02/02/24 , 64.44 , 63.87 , 65.54 , 63.19 , 65.54 , 690 , 13 01/02/24 , 63.53 , 64.02 , 65.53 , 63.43 , 65.53 , 267 , 14 31/01/24 , 64.53 , 64.57 , 65.09 , 64.11 , 64.46 , 156 , 20 30/01/24 , 64.57 , 64.69 , 64.95 , 64.57 , 64.68 , 1532 , 18 29/01/24 , 64.68 , 64.17 , 64.68 , 63.25 , 63.90 , 242 , 16 26/01/24 , 63.72 , 63.90 , 64.20 , 63.72 , 63.96 , 1746 , 10 25/01/24 , 63.31 , 63.25 , 63.78 , 62.79 , 62.79 , 30 , 7 24/01/24 , 63.19 , 63.16 , 63.72 , 62.85 , 63.71 , 1196 , 20 23/01/24 , 63.21 , 63.21 , 63.78 , 63.19 , 63.25 , 592 , 12 22/01/24 , 63.25 , 63.00 , 63.25 , 62.13 , 62.31 , 1611 , 6 19/01/24 , 62.31 , 62.14 , 62.31 , 61.48 , 61.78 , 887 , 15 18/01/24 , 61.90 , 61.91 , 62.37 , 61.42 , 62.13 , 253 , 13 17/01/24 , 61.54 , 61.74 , 64.12 , 61.30 , 62.73 , 442 , 15 16/01/24 , 62.73 , 62.29 , 63.19 , 61.79 , 61.79 , 707 , 23 15/01/24 , 61.36 , 61.58 , 61.79 , 61.36 , 61.78 , 761 , 12 12/01/24 , 62.10 , 62.13 , 62.99 , 62.10 , 62.89 , 1839 , 21 11/01/24 , 62.90 , 63.37 , 64.22 , 62.90 , 64.22 , 85 , 12 10/01/24 , 63.25 , 63.42 , 63.52 , 63.23 , 63.52 , 288 , 5 09/01/24 , 63.52 , 63.37 , 64.20 , 63.21 , 64.20 , 812 , 53 08/01/24 , 63.72 , 63.82 , 65.01 , 63.19 , 65.01 , 1451 , 117 05/01/24 , 63.72 , 63.34 , 63.78 , 62.75 , 63.23 , 210 , 13 04/01/24 , 63.23 , 63.81 , 64.26 , 63.23 , 64.26 , 483 , 10 03/01/24 , 63.88 , 63.89 , 65.56 , 63.62 , 65.56 , 2498 , 113 02/01/24 , 64.61 , 64.66 , 66.20 , 62.91 , 62.91 , 1493 , 17 28/12/23 , 63.56 , 63.58 , 64.29 , 63.56 , 64.22 , 4571 , 19 27/12/23 , 64.22 , 64.38 , 65.53 , 64.12 , 64.22 , 298 , 20 26/12/23 , 64.49 , 63.35 , 64.49 , 63.17 , 63.26 , 27 , 9 22/12/23 , 63.26 , 63.27 , 63.55 , 62.63 , 62.63 , 263 , 13 21/12/23 , 62.61 , 62.79 , 62.89 , 62.59 , 62.89 , 68 , 6 20/12/23 , 62.75 , 63.26 , 63.56 , 62.75 , 63.17 , 1710 , 124 19/12/23 , 62.81 , 62.36 , 62.98 , 61.85 , 61.85 , 134 , 11 18/12/23 , 61.85 , 62.78 , 63.09 , 61.85 , 62.63 , 335 , 11 15/12/23 , 62.39 , 62.26 , 63.10 , 62.21 , 63.10 , 536 , 12 14/12/23 , 63.21 , 63.04 , 63.27 , 60.66 , 60.66 , 8370 , 33 13/12/23 , 60.62 , 60.64 , 60.79 , 58.77 , 59.41 , 2799 , 22 12/12/23 , 58.80 , 58.70 , 59.07 , 58.15 , 59.07 , 15909 , 57 11/12/23 , 58.78 , 59.23 , 59.48 , 58.73 , 58.96 , 1586 , 49 08/12/23 , 58.96 , 58.75 , 58.96 , 58.55 , 58.93 , 395 , 21 07/12/23 , 58.23 , 58.63 , 58.94 , 58.22 , 58.94 , 1521 , 29 06/12/23 , 58.96 , 58.94 , 59.18 , 58.19 , 58.73 , 284 , 17 05/12/23 , 58.55 , 59.00 , 60.20 , 58.55 , 59.75 , 2586 , 148 04/12/23 , 59.74 , 59.62 , 60.08 , 58.95 , 59.06 , 850 , 27 01/12/23 , 58.96 , 59.27 , 59.42 , 58.73 , 59.01 , 1909 , 40 30/11/23 , 58.73 , 59.04 , 60.24 , 58.73 , 60.24 , 491 , 28 29/11/23 , 59.12 , 58.90 , 59.12 , 57.83 , 59.00 , 21721 , 60 28/11/23 , 57.83 , 57.64 , 58.61 , 57.42 , 58.42 , 3391 , 73 27/11/23 , 58.42 , 58.61 , 59.52 , 58.42 , 59.42 , 1387 , 22 24/11/23 , 59.42 , 59.48 , 59.78 , 59.25 , 59.72 , 213 , 17 23/11/23 , 59.82 , 59.84 , 59.90 , 59.80 , 59.80 , 29 , 7 22/11/23 , 60.00 , 58.82 , 60.55 , 57.66 , 60.55 , 1365 , 81 21/11/23 , 61.81 , 61.23 , 62.12 , 60.61 , 62.12 , 1708 , 14 20/11/23 , 60.90 , 60.83 , 61.79 , 60.75 , 61.79 , 920 , 22 17/11/23 , 61.81 , 61.59 , 61.97 , 61.22 , 61.22 , 613 , 19 16/11/23 , 60.55 , 60.68 , 60.80 , 60.14 , 60.80 , 93 , 11 14/11/23 , 60.08 , 59.90 , 60.37 , 59.24 , 59.34 , 370 , 14 13/11/23 , 59.35 , 59.38 , 61.09 , 59.27 , 61.09 , 6990 , 415 10/11/23 , 60.31 , 59.95 , 60.31 , 59.66 , 59.66 , 540 , 15 09/11/23 , 59.62 , 59.65 , 60.14 , 59.44 , 59.44 , 264 , 12 08/11/23 , 59.44 , 59.62 , 59.96 , 59.44 , 59.66 , 289 , 14 07/11/23 , 59.02 , 59.05 , 59.52 , 58.89 , 59.13 , 1679 , 35 06/11/23 , 60.34 , 60.77 , 62.03 , 60.34 , 62.03 , 198 , 25 03/11/23 , 61.79 , 61.78 , 61.79 , 61.09 , 61.22 , 3685 , 19 01/11/23 , 60.83 , 60.75 , 60.83 , 59.96 , 60.41 , 2193 , 19 31/10/23 , 60.41 , 60.12 , 60.50 , 59.60 , 59.60 , 594 , 10 30/10/23 , 60.91 , 60.95 , 61.09 , 59.09 , 59.09 , 5816 , 16 27/10/23 , 59.08 , 59.24 , 60.27 , 58.67 , 60.27 , 386 , 17 26/10/23 , 61.03 , 61.17 , 61.61 , 60.96 , 61.09 , 82 , 9 25/10/23 , 61.09 , 61.18 , 62.16 , 61.09 , 62.16 , 2150 , 11 24/10/23 , 61.32 , 61.35 , 61.67 , 61.20 , 61.60 , 91 , 8 23/10/23 , 61.60 , 62.05 , 62.12 , 61.32 , 61.97 , 412 , 7 20/10/23 , 62.11 , 62.96 , 63.27 , 62.03 , 63.15 , 3693 , 159 19/10/23 , 63.15 , 63.33 , 64.48 , 63.15 , 64.48 , 137 , 9 18/10/23 , 63.21 , 63.43 , 63.81 , 63.08 , 63.39 , 1699 , 10 17/10/23 , 64.89 , 64.87 , 65.20 , 64.73 , 64.73 , 271 , 10 16/10/23 , 64.75 , 64.37 , 64.81 , 63.62 , 63.62 , 625 , 11 13/10/23 , 63.62 , 63.63 , 64.04 , 63.33 , 64.04 , 617 , 15 11/10/23 , 64.85 , 64.54 , 64.85 , 64.26 , 64.26 , 387 , 7 10/10/23 , 64.57 , 64.64 , 64.71 , 64.57 , 64.71 , 16 , 2 09/10/23 , 64.25 , 64.34 , 64.63 , 64.25 , 64.51 , 1463 , 10 06/10/23 , 64.71 , 64.23 , 64.93 , 63.44 , 64.11 , 256 , 11 05/10/23 , 64.11 , 63.73 , 64.11 , 63.72 , 63.78 , 25 , 3 04/10/23 , 63.86 , 63.50 , 63.86 , 63.14 , 63.38 , 73 , 8 03/10/23 , 62.99 , 62.75 , 63.10 , 61.79 , 61.79 , 374 , 10 02/10/23 , 61.96 , 62.42 , 63.55 , 61.96 , 63.55 , 149 , 18 29/09/23 , 62.57 , 62.39 , 63.56 , 62.08 , 63.56 , 424 , 20 28/09/23 , 63.56 , 63.62 , 63.98 , 63.48 , 63.48 , 19 , 4 27/09/23 , 63.33 , 63.49 , 63.91 , 62.59 , 62.59 , 8842 , 15 26/09/23 , 62.36 , 62.16 , 62.55 , 61.48 , 62.55 , 213 , 8 25/09/23 , 62.66 , 62.07 , 62.66 , 61.75 , 61.78 , 271 , 12 22/09/23 , 61.78 , 61.48 , 62.65 , 61.11 , 62.65 , 372 , 25 21/09/23 , 62.72 , 62.76 , 64.29 , 62.66 , 64.29 , 1191 , 16 20/09/23 , 64.29 , 64.60 , 64.90 , 63.71 , 63.87 , 339 , 141 19/09/23 , 63.87 , 63.79 , 64.00 , 63.67 , 63.91 , 170 , 21 18/09/23 , 65.37 , 65.64 , 65.78 , 65.37 , 65.49 , 48 , 9 15/09/23 , 65.94 , 65.67 , 66.22 , 65.39 , 66.22 , 4121 , 11 14/09/23 , 65.39 , 65.34 , 65.46 , 64.86 , 64.86 , 245 , 10 13/09/23 , 64.86 , 64.83 , 65.67 , 64.80 , 65.67 , 720 , 9 12/09/23 , 65.58 , 65.45 , 65.74 , 65.39 , 65.60 , 142 , 6 11/09/23 , 64.91 , 64.57 , 65.46 , 64.49 , 65.46 , 564 , 8 08/09/23 , 65.46 , 66.16 , 67.60 , 65.26 , 67.60 , 581 , 27 06/09/23 , 67.86 , 67.48 , 67.86 , 66.80 , 67.60 , 2010 , 24 05/09/23 , 67.40 , 67.73 , 69.04 , 67.40 , 69.04 , 519 , 22 04/09/23 , 68.46 , 67.52 , 68.46 , 67.25 , 67.36 , 247 , 10 01/09/23 , 68.19 , 68.18 , 68.19 , 66.89 , 66.89 , 147884 , 24 31/08/23 , 66.89 , 67.01 , 67.24 , 66.89 , 67.20 , 74 , 7 30/08/23 , 66.29 , 65.79 , 66.29 , 65.12 , 65.12 , 31 , 10 29/08/23 , 64.13 , 63.74 , 64.36 , 63.37 , 63.37 , 281 , 7 28/08/23 , 63.19 , 63.29 , 63.66 , 62.43 , 62.43 , 18 , 7 25/08/23 , 62.43 , 62.46 , 62.67 , 62.06 , 62.67 , 86 , 9 24/08/23 , 62.19 , 62.07 , 62.75 , 61.79 , 62.75 , 20766 , 51 23/08/23 , 62.85 , 62.53 , 62.96 , 62.25 , 62.96 , 478 , 13 22/08/23 , 62.31 , 62.72 , 65.24 , 62.31 , 65.24 , 1204 , 27 21/08/23 , 63.67 , 63.44 , 65.05 , 63.18 , 65.05 , 787 , 97 18/08/23 , 64.50 , 65.11 , 65.88 , 64.50 , 65.88 , 704 , 32 17/08/23 , 68.41 , 68.88 , 69.86 , 67.93 , 69.18 , 412 , 19 16/08/23 , 69.59 , 69.59 , 70.91 , 69.25 , 70.14 , 1257 , 26 15/08/23 , 70.70 , 70.47 , 70.83 , 70.21 , 70.83 , 135 , 12 14/08/23 , 71.31 , 70.94 , 71.38 , 70.46 , 71.11 , 279 , 16 11/08/23 , 69.59 , 69.66 , 69.93 , 69.57 , 69.57 , 79 , 6 10/08/23 , 69.66 , 69.53 , 70.28 , 69.33 , 70.21 , 635 , 12 09/08/23 , 70.63 , 70.57 , 70.63 , 69.81 , 69.81 , 1775 , 14 08/08/23 , 69.18 , 69.17 , 69.44 , 68.62 , 69.44 , 51307 , 55 07/08/23 , 69.44 , 69.04 , 69.53 , 68.01 , 68.01 , 561 , 19 04/08/23 , 67.80 , 67.94 , 68.34 , 67.60 , 67.60 , 260 , 11 03/08/23 , 68.07 , 67.59 , 68.41 , 67.53 , 67.53 , 668 , 10 02/08/23 , 68.26 , 68.24 , 68.82 , 67.91 , 68.82 , 126 , 8 01/08/23 , 67.94 , 68.13 , 68.50 , 67.12 , 67.12 , 28062 , 1869 31/07/23 , 66.58 , 66.98 , 67.13 , 66.22 , 66.22 , 338 , 20 28/07/23 , 66.22 , 66.12 , 66.31 , 65.93 , 66.17 , 513 , 167 27/07/23 , 66.17 , 66.26 , 66.89 , 66.06 , 66.89 , 261 , 13 26/07/23 , 67.12 , 67.75 , 69.79 , 67.05 , 69.79 , 335 , 24 25/07/23 , 69.48 , 69.41 , 69.91 , 68.41 , 68.55 , 1630 , 1204 24/07/23 , 68.83 , 68.96 , 69.11 , 68.33 , 68.33 , 644 , 14 21/07/23 , 68.76 , 68.73 , 68.84 , 68.33 , 68.84 , 30608 , 39 20/07/23 , 69.07 , 69.04 , 69.24 , 68.83 , 68.83 , 568 , 14 19/07/23 , 68.18 , 68.07 , 68.62 , 68.00 , 68.00 , 916 , 8 18/07/23 , 68.00 , 67.40 , 68.08 , 65.94 , 65.94 , 299 , 15 17/07/23 , 66.70 , 66.46 , 66.91 , 65.71 , 65.71 , 463 , 17 14/07/23 , 65.08 , 64.93 , 65.19 , 64.63 , 64.76 , 1263 , 19 13/07/23 , 64.42 , 63.95 , 64.64 , 63.19 , 63.19 , 229 , 19 12/07/23 , 64.36 , 65.09 , 65.68 , 64.36 , 65.44 , 444 , 20 11/07/23 , 65.86 , 65.72 , 66.75 , 65.67 , 66.30 , 4474 , 20 10/07/23 , 64.99 , 65.02 , 65.32 , 64.62 , 64.62 , 5353 , 40 07/07/23 , 64.62 , 64.69 , 65.02 , 64.40 , 64.63 , 899 , 12 06/07/23 , 64.94 , 64.58 , 64.95 , 63.91 , 64.01 , 525 , 11 05/07/23 , 64.47 , 64.70 , 65.02 , 64.44 , 64.58 , 207 , 13 04/07/23 , 65.05 , 64.09 , 65.05 , 62.85 , 62.85 , 218 , 16 03/07/23 , 64.90 , 63.70 , 64.90 , 62.85 , 64.23 , 130 , 18 30/06/23 , 63.83 , 63.94 , 64.60 , 63.83 , 64.26 , 1894 , 27 29/06/23 , 64.26 , 64.27 , 65.17 , 64.25 , 64.32 , 931 , 18 28/06/23 , 64.26 , 64.43 , 65.17 , 64.16 , 65.05 , 381 , 14 27/06/23 , 64.26 , 64.09 , 68.11 , 63.26 , 64.76 , 737 , 228 26/06/23 , 64.12 , 63.96 , 64.14 , 63.33 , 63.33 , 123 , 8 23/06/23 , 63.33 , 62.53 , 64.82 , 61.98 , 64.82 , 89 , 10 22/06/23 , 64.82 , 64.97 , 65.11 , 64.70 , 65.07 , 281 , 15 21/06/23 , 65.11 , 65.00 , 65.11 , 63.89 , 64.16 , 11031 , 124 20/06/23 , 63.89 , 63.68 , 63.92 , 63.37 , 63.77 , 273 , 11 19/06/23 , 64.16 , 64.25 , 64.38 , 64.16 , 64.38 , 72 , 11 16/06/23 , 64.39 , 64.56 , 64.67 , 64.21 , 64.56 , 2450 , 17 15/06/23 , 63.93 , 63.32 , 64.55 , 63.18 , 64.55 , 31656 , 41 14/06/23 , 63.31 , 64.02 , 64.17 , 63.31 , 63.77 , 15595 , 95 13/06/23 , 63.31 , 63.29 , 63.52 , 62.12 , 62.12 , 475 , 17 12/06/23 , 61.82 , 61.59 , 61.82 , 60.62 , 60.62 , 15632 , 92 09/06/23 , 60.48 , 61.09 , 61.50 , 60.32 , 61.50 , 586 , 21 07/06/23 , 61.58 , 60.94 , 61.58 , 60.11 , 60.11 , 653 , 23 06/06/23 , 59.87 , 59.40 , 59.87 , 58.45 , 58.45 , 19355 , 34 05/06/23 , 58.61 , 58.58 , 61.49 , 58.52 , 61.49 , 9899 , 27 02/06/23 , 60.27 , 58.38 , 60.27 , 57.99 , 58.58 , 6637 , 49 01/06/23 , 57.87 , 57.70 , 58.41 , 57.31 , 57.58 , 13590 , 91 31/05/23 , 57.78 , 57.85 , 58.11 , 57.77 , 57.92 , 699 , 17 30/05/23 , 57.92 , 57.96 , 58.88 , 57.82 , 58.72 , 412 , 18 29/05/23 , 57.89 , 59.02 , 60.15 , 57.89 , 60.15 , 108 , 12 26/05/23 , 58.35 , 58.57 , 58.61 , 58.19 , 58.51 , 57 , 12 25/05/23 , 58.51 , 58.43 , 58.55 , 57.60 , 57.89 , 1075 , 12 24/05/23 , 57.35 , 57.42 , 58.17 , 57.21 , 58.17 , 751 , 25 23/05/23 , 58.26 , 58.13 , 58.54 , 57.79 , 57.89 , 89 , 11 22/05/23 , 58.59 , 58.01 , 60.65 , 57.92 , 60.65 , 5361 , 68 19/05/23 , 59.45 , 60.89 , 63.77 , 59.02 , 61.82 , 1490 , 27 18/05/23 , 60.13 , 59.87 , 60.13 , 59.48 , 59.48 , 220 , 8 17/05/23 , 59.48 , 59.62 , 60.04 , 58.77 , 58.77 , 3825 , 1613 16/05/23 , 58.68 , 58.75 , 59.35 , 58.15 , 59.35 , 2045 , 26 15/05/23 , 59.24 , 59.62 , 60.40 , 59.24 , 60.40 , 519 , 64 12/05/23 , 59.90 , 60.12 , 60.46 , 59.90 , 60.40 , 110 , 11 11/05/23 , 59.93 , 60.48 , 61.06 , 59.93 , 61.06 , 273 , 17 10/05/23 , 61.77 , 61.74 , 62.53 , 61.09 , 62.38 , 370 , 21 09/05/23 , 62.38 , 62.46 , 63.68 , 61.88 , 63.68 , 121 , 15 08/05/23 , 62.46 , 62.38 , 62.94 , 62.12 , 62.94 , 691 , 11 05/05/23 , 61.79 , 61.27 , 61.79 , 60.97 , 61.71 , 1255 , 17 04/05/23 , 61.07 , 60.93 , 64.08 , 60.92 , 64.08 , 9564 , 24 03/05/23 , 62.83 , 63.22 , 63.95 , 62.83 , 63.46 , 3362 , 14 02/05/23 , 63.22 , 62.90 , 63.35 , 61.62 , 61.62 , 896 , 18 28/04/23 , 61.62 , 61.27 , 61.64 , 61.18 , 61.23 , 168 , 7 27/04/23 , 60.54 , 60.60 , 61.83 , 59.84 , 61.83 , 963 , 25 26/04/23 , 61.83 , 62.58 , 65.06 , 61.80 , 65.06 , 1242 , 23 25/04/23 , 63.77 , 63.72 , 63.79 , 62.79 , 63.79 , 97 , 8 24/04/23 , 63.79 , 64.24 , 64.75 , 63.77 , 64.75 , 1615 , 16 20/04/23 , 64.30 , 64.37 , 64.71 , 64.14 , 64.71 , 451 , 10 19/04/23 , 64.71 , 64.59 , 65.03 , 64.27 , 65.03 , 2420 , 10 18/04/23 , 64.67 , 64.82 , 64.92 , 64.17 , 64.92 , 826 , 6 17/04/23 , 62.87 , 63.16 , 63.38 , 62.41 , 62.94 , 964 , 17 14/04/23 , 62.21 , 62.41 , 63.00 , 62.04 , 62.20 , 530 , 18 13/04/23 , 62.28 , 61.45 , 62.41 , 60.94 , 61.71 , 1634 , 26 12/04/23 , 62.07 , 62.66 , 62.77 , 62.06 , 62.70 , 998 , 21 11/04/23 , 62.81 , 62.95 , 63.22 , 62.20 , 62.20 , 196 , 14 10/04/23 , 62.42 , 62.52 , 62.76 , 61.27 , 61.27 , 333 , 15 06/04/23 , 61.27 , 61.30 , 61.89 , 61.02 , 61.89 , 609 , 34 05/04/23 , 61.89 , 63.23 , 65.75 , 61.33 , 65.75 , 2091 , 56 04/04/23 , 66.04 , 66.77 , 69.80 , 66.04 , 69.80 , 1689 , 44 03/04/23 , 69.81 , 68.69 , 69.81 , 68.33 , 68.68 , 383 , 19 31/03/23 , 68.32 , 68.01 , 68.33 , 67.44 , 67.44 , 476 , 6 30/03/23 , 67.44 , 67.48 , 68.68 , 67.17 , 67.17 , 60 , 8 29/03/23 , 67.04 , 67.06 , 68.26 , 67.04 , 68.26 , 209 , 4 28/03/23 , 66.72 , 66.70 , 67.23 , 66.22 , 66.22 , 1201 , 11 27/03/23 , 66.54 , 66.33 , 66.70 , 66.28 , 66.70 , 143 , 8 24/03/23 , 66.25 , 66.05 , 66.70 , 65.90 , 66.51 , 522 , 12 23/03/23 , 68.00 , 68.18 , 68.84 , 67.59 , 68.80 , 316 , 17 22/03/23 , 68.80 , 69.47 , 70.34 , 68.80 , 70.34 , 1637 , 7 21/03/23 , 68.96 , 68.81 , 69.24 , 68.68 , 68.68 , 398 , 12 20/03/23 , 67.55 , 67.46 , 67.85 , 66.08 , 66.08 , 679 , 127 17/03/23 , 66.29 , 66.11 , 66.59 , 65.80 , 66.59 , 553 , 10 16/03/23 , 66.96 , 67.19 , 67.79 , 66.59 , 67.32 , 524 , 19 15/03/23 , 67.31 , 66.97 , 68.29 , 66.70 , 68.29 , 436 , 13 14/03/23 , 69.10 , 69.06 , 69.24 , 68.20 , 69.24 , 23 , 8 13/03/23 , 68.68 , 68.00 , 68.68 , 66.79 , 66.79 , 155 , 18 10/03/23 , 67.45 , 68.47 , 74.94 , 67.45 , 74.94 , 868 , 37 09/03/23 , 71.48 , 71.54 , 72.58 , 71.35 , 71.49 , 618 , 8 08/03/23 , 71.16 , 70.90 , 71.22 , 69.92 , 69.92 , 800 , 20 07/03/23 , 71.35 , 71.28 , 72.11 , 71.19 , 71.97 , 1391 , 11 06/03/23 , 71.97 , 73.07 , 73.14 , 71.97 , 73.14 , 122 , 11 03/03/23 , 72.92 , 72.57 , 72.92 , 71.48 , 71.97 , 4296 , 28 02/03/23 , 71.69 , 71.76 , 71.84 , 70.96 , 71.49 , 1701 , 12 01/03/23 , 68.59 , 71.59 , 72.04 , 68.59 , 71.97 , 8423 , 110 28/02/23 , 71.61 , 71.59 , 71.95 , 71.41 , 71.53 , 45 , 7 27/02/23 , 71.41 , 71.37 , 71.63 , 71.19 , 71.63 , 31 , 6 24/02/23 , 70.82 , 70.87 , 71.28 , 70.61 , 71.28 , 250 , 10 23/02/23 , 70.65 , 71.81 , 72.38 , 70.51 , 72.38 , 121 , 11 22/02/23 , 71.51 , 71.99 , 73.04 , 71.51 , 72.73 , 271 , 11 17/02/23 , 72.73 , 72.79 , 73.45 , 71.95 , 72.53 , 26387 , 304 16/02/23 , 68.68 , 69.79 , 71.51 , 68.68 , 71.51 , 20926 , 2457 15/02/23 , 70.10 , 70.13 , 70.55 , 69.33 , 69.52 , 537 , 12 14/02/23 , 69.37 , 68.97 , 75.40 , 68.25 , 75.40 , 719 , 23 13/02/23 , 70.19 , 70.73 , 71.09 , 70.19 , 71.02 , 862 , 13 10/02/23 , 70.89 , 70.95 , 71.32 , 70.06 , 70.06 , 701 , 11 09/02/23 , 70.51 , 69.83 , 70.51 , 69.44 , 69.53 , 555 , 17 08/02/23 , 66.59 , 68.93 , 70.01 , 66.59 , 70.01 , 802 , 16 07/02/23 , 70.07 , 69.05 , 70.07 , 68.69 , 69.64 , 509 , 16 06/02/23 , 68.54 , 68.75 , 69.78 , 68.29 , 68.29 , 1121 , 19 03/02/23 , 68.29 , 68.17 , 68.87 , 67.11 , 67.17 , 740 , 25 02/02/23 , 66.84 , 66.72 , 69.84 , 65.52 , 69.84 , 1919 , 59 01/02/23 , 70.12 , 69.80 , 70.81 , 68.36 , 69.84 , 34118 , 1548 31/01/23 , 69.84 , 69.71 , 70.41 , 69.29 , 69.91 , 1271 , 99 30/01/23 , 70.66 , 70.17 , 70.70 , 68.61 , 68.66 , 1257 , 44 27/01/23 , 69.64 , 69.77 , 70.07 , 69.53 , 69.91 , 618 , 86 26/01/23 , 71.32 , 69.11 , 71.32 , 68.36 , 71.28 , 1344 , 42 25/01/23 , 71.35 , 68.58 , 71.35 , 67.90 , 68.50 , 923 , 40 24/01/23 , 69.98 , 69.19 , 70.39 , 68.44 , 69.34 , 1570 , 380 23/01/23 , 69.32 , 69.39 , 70.19 , 69.02 , 69.61 , 1858 , 88 20/01/23 , 69.62 , 69.57 , 70.18 , 69.16 , 69.57 , 558 , 43 19/01/23 , 69.16 , 69.79 , 72.31 , 68.54 , 68.54 , 1368 , 52 18/01/23 , 72.14 , 72.93 , 73.49 , 72.14 , 73.20 , 767 , 66 17/01/23 , 72.83 , 73.64 , 74.26 , 72.83 , 73.76 , 1107 , 112 16/01/23 , 73.22 , 73.98 , 74.13 , 73.22 , 73.22 , 592 , 26 13/01/23 , 73.22 , 72.70 , 73.22 , 72.14 , 72.74 , 543 , 37 12/01/23 , 72.74 , 72.79 , 74.18 , 72.38 , 74.18 , 384 , 46 11/01/23 , 73.39 , 73.27 , 74.79 , 72.90 , 74.79 , 76 , 12 10/01/23 , 74.21 , 74.17 , 75.01 , 73.49 , 75.01 , 1062 , 50 09/01/23 , 73.86 , 74.38 , 74.90 , 73.48 , 73.81 , 148 , 17 06/01/23 , 73.01 , 72.73 , 73.05 , 72.03 , 72.61 , 974 , 103 05/01/23 , 72.26 , 73.21 , 75.72 , 72.26 , 74.82 , 616 , 101 04/01/23 , 75.13 , 75.51 , 75.83 , 74.85 , 75.26 , 972 , 407 03/01/23 , 75.26 , 74.71 , 75.88 , 74.19 , 75.88 , 2523 , 388 02/01/23 , 75.40 , 74.96 , 76.38 , 72.26 , 76.22 , 699 , 24 29/12/22 , 76.22 , 75.01 , 78.10 , 74.43 , 74.52 , 383 , 10 28/12/22 , 74.44 , 74.95 , 76.09 , 74.44 , 74.44 , 203 , 21 27/12/22 , 73.13 , 73.11 , 73.16 , 73.11 , 73.11 , 38 , 14 26/12/22 , 73.12 , 73.53 , 74.21 , 73.09 , 74.21 , 62 , 17 23/12/22 , 74.21 , 73.77 , 74.21 , 73.33 , 73.72 , 32 , 8 22/12/22 , 73.71 , 73.37 , 73.91 , 72.81 , 73.73 , 230 , 22 21/12/22 , 75.15 , 74.62 , 75.29 , 74.09 , 74.46 , 241 , 11 20/12/22 , 74.13 , 73.76 , 74.34 , 73.35 , 74.34 , 263 , 32 19/12/22 , 74.34 , 74.93 , 75.15 , 73.40 , 73.40 , 1473 , 58 16/12/22 , 74.28 , 73.58 , 74.28 , 72.65 , 73.11 , 329 , 30 15/12/22 , 74.42 , 74.40 , 75.62 , 73.71 , 75.27 , 1189 , 68 14/12/22 , 75.18 , 75.88 , 76.62 , 75.18 , 75.64 , 792 , 27 13/12/22 , 75.64 , 75.54 , 76.08 , 74.32 , 76.08 , 1412 , 46 12/12/22 , 75.15 , 75.05 , 75.31 , 74.76 , 74.76 , 138 , 11 09/12/22 , 74.76 , 74.83 , 75.95 , 74.53 , 75.95 , 321 , 51 08/12/22 , 74.75 , 74.65 , 75.15 , 74.39 , 74.68 , 288 , 38 07/12/22 , 74.68 , 74.68 , 74.96 , 73.97 , 74.83 , 606 , 37 06/12/22 , 74.83 , 74.48 , 75.03 , 74.25 , 75.03 , 227 , 42 05/12/22 , 75.03 , 75.08 , 75.84 , 74.58 , 75.06 , 3559 , 209 02/12/22 , 75.95 , 75.25 , 75.95 , 73.79 , 75.15 , 977 , 14 01/12/22 , 75.15 , 74.86 , 75.31 , 73.81 , 74.36 , 2418 , 637 30/11/22 , 74.21 , 75.31 , 76.00 , 74.06 , 76.00 , 956 , 32 29/11/22 , 76.00 , 76.26 , 76.50 , 75.27 , 76.42 , 2050 , 114 28/11/22 , 76.44 , 77.15 , 77.80 , 76.44 , 77.80 , 126 , 21 25/11/22 , 77.80 , 77.52 , 78.11 , 75.87 , 76.14 , 1106 , 132 24/11/22 , 77.61 , 76.35 , 77.62 , 74.75 , 76.63 , 160 , 33 23/11/22 , 76.62 , 77.18 , 78.66 , 75.34 , 76.00 , 6675 , 63 22/11/22 , 73.00 , 72.31 , 73.00 , 71.64 , 72.17 , 1033 , 158 21/11/22 , 71.57 , 71.28 , 71.98 , 70.38 , 70.39 , 170 , 30 18/11/22 , 72.33 , 72.08 , 72.33 , 71.82 , 71.82 , 398 , 6 17/11/22 , 72.35 , 71.89 , 72.35 , 71.36 , 71.36 , 859 , 7 16/11/22 , 71.23 , 70.62 , 71.39 , 70.03 , 70.43 , 2132 , 24 14/11/22 , 70.88 , 70.61 , 71.09 , 69.56 , 69.56 , 2040 , 13 11/11/22 , 70.64 , 71.15 , 71.23 , 70.64 , 71.10 , 1887 , 5 10/11/22 , 71.10 , 70.53 , 71.10 , 68.31 , 68.31 , 3068 , 33 09/11/22 , 67.10 , 67.51 , 67.90 , 67.10 , 67.90 , 214 , 6 08/11/22 , 67.90 , 68.07 , 68.28 , 67.76 , 67.76 , 322 , 10 07/11/22 , 66.66 , 66.38 , 66.66 , 65.77 , 65.81 , 859 , 9 04/11/22 , 64.69 , 65.05 , 66.08 , 64.69 , 66.08 , 598 , 8 03/11/22 , 66.08 , 65.97 , 66.08 , 65.84 , 65.84 , 383 , 4 01/11/22 , 65.06 , 65.39 , 70.38 , 64.71 , 70.38 , 32443 , 459 31/10/22 , 68.71 , 68.88 , 69.08 , 68.16 , 68.16 , 629 , 5 28/10/22 , 68.74 , 68.63 , 68.84 , 68.52 , 68.84 , 721 , 7 27/10/22 , 69.20 , 69.39 , 70.05 , 69.20 , 69.47 , 260 , 7 26/10/22 , 68.61 , 68.23 , 68.61 , 68.03 , 68.03 , 552 , 11 25/10/22 , 68.03 , 67.22 , 68.03 , 66.61 , 66.67 , 2256 , 19 24/10/22 , 66.62 , 65.90 , 66.62 , 65.09 , 65.09 , 583 , 9 21/10/22 , 64.34 , 63.98 , 64.34 , 63.41 , 63.41 , 1365 , 13 20/10/22 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 383 , 2 19/10/22 , 63.76 , 63.79 , 64.12 , 63.76 , 64.12 , 184 , 2 18/10/22 , 63.99 , 63.84 , 63.99 , 63.60 , 63.60 , 230 , 5 17/10/22 , 62.37 , 62.35 , 62.37 , 62.32 , 62.32 , 30 , 2 14/10/22 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 15 , 1 13/10/22 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23 , 15 , 1 11/10/22 , 62.46 , 62.42 , 62.46 , 60.83 , 60.83 , 214 , 4 10/10/22 , 60.68 , 60.67 , 60.68 , 60.53 , 60.53 , 859 , 4 06/10/22 , 60.53 , 60.53 , 60.53 , 60.53 , 60.53 , 15 , 1 05/10/22 , 60.45 , 60.45 , 60.45 , 60.45 , 60.45 , 15 , 1 03/10/22 , 58.08 , 58.10 , 58.66 , 57.94 , 58.23 , 3897 , 7 30/09/22 , 59.64 , 59.54 , 59.64 , 59.49 , 59.49 , 92 , 2 28/09/22 , 59.49 , 59.31 , 59.49 , 59.16 , 59.16 , 399 , 2 26/09/22 , 58.10 , 58.02 , 58.10 , 58.00 , 58.00 , 199 , 2 23/09/22 , 56.57 , 56.74 , 57.91 , 56.57 , 57.91 , 215 , 5 22/09/22 , 58.07 , 58.36 , 59.46 , 58.07 , 59.46 , 169 , 7 21/09/22 , 59.40 , 59.53 , 59.67 , 59.40 , 59.67 , 4445 , 5 20/09/22 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 15 , 1 19/09/22 , 60.90 , 60.61 , 60.90 , 60.32 , 60.32 , 30 , 2 16/09/22 , 60.24 , 60.34 , 60.44 , 60.24 , 60.34 , 799 , 4 13/09/22 , 62.25 , 61.73 , 62.25 , 61.69 , 61.69 , 538 , 3 12/09/22 , 61.92 , 62.09 , 62.25 , 61.92 , 61.99 , 92 , 5 09/09/22 , 62.54 , 62.53 , 62.54 , 62.51 , 62.51 , 61 , 2 08/09/22 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 15 , 1 05/09/22 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 199 , 2 02/09/22 , 60.19 , 60.20 , 62.38 , 60.19 , 62.38 , 146344 , 21 01/09/22 , 61.67 , 61.36 , 61.67 , 61.12 , 61.12 , 46 , 3 31/08/22 , 62.11 , 62.10 , 62.11 , 61.78 , 61.78 , 1599 , 4 30/08/22 , 61.18 , 61.23 , 62.39 , 60.62 , 62.39 , 2460 , 14 29/08/22 , 62.50 , 62.49 , 62.53 , 62.37 , 62.37 , 122 , 3 26/08/22 , 63.53 , 63.67 , 64.37 , 63.40 , 64.37 , 10964 , 16 25/08/22 , 64.44 , 64.22 , 64.44 , 64.16 , 64.25 , 6274 , 11 24/08/22 , 63.32 , 62.95 , 63.32 , 62.93 , 62.94 , 2383 , 10 23/08/22 , 62.54 , 63.31 , 63.32 , 62.49 , 63.32 , 14040 , 5 22/08/22 , 62.29 , 62.32 , 62.68 , 62.09 , 62.09 , 707 , 6 19/08/22 , 61.83 , 60.27 , 62.16 , 58.86 , 58.86 , 8580 , 26 18/08/22 , 62.16 , 61.77 , 62.25 , 61.00 , 61.31 , 891 , 10 17/08/22 , 61.65 , 61.47 , 62.07 , 61.32 , 62.07 , 3305 , 8 16/08/22 , 62.10 , 61.82 , 62.26 , 61.34 , 61.34 , 7828 , 13 15/08/22 , 60.47 , 60.19 , 60.47 , 60.00 , 60.00 , 276 , 3 12/08/22 , 60.53 , 60.53 , 60.59 , 60.53 , 60.59 , 799 , 4 11/08/22 , 60.67 , 60.05 , 60.67 , 59.51 , 59.51 , 1399 , 10 10/08/22 , 58.43 , 58.26 , 58.43 , 57.62 , 58.43 , 922 , 12 09/08/22 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 15 , 1 08/08/22 , 57.24 , 57.41 , 57.58 , 57.24 , 57.58 , 30 , 2 05/08/22 , 57.58 , 57.75 , 57.77 , 57.58 , 57.77 , 107 , 2 04/08/22 , 58.10 , 58.04 , 58.10 , 57.79 , 57.79 , 76 , 3 03/08/22 , 57.79 , 57.77 , 57.79 , 57.53 , 57.53 , 691 , 3 02/08/22 , 57.34 , 57.48 , 57.56 , 57.34 , 57.56 , 61 , 3 01/08/22 , 56.97 , 56.92 , 58.05 , 56.66 , 58.05 , 1522 , 13 29/07/22 , 58.05 , 57.80 , 58.05 , 56.71 , 56.82 , 568 , 26 28/07/22 , 55.41 , 55.64 , 55.92 , 55.41 , 55.92 , 353 , 7 27/07/22 , 55.59 , 55.56 , 55.72 , 55.43 , 55.72 , 215 , 4 26/07/22 , 55.72 , 55.73 , 56.12 , 55.72 , 55.95 , 1737 , 3 25/07/22 , 56.20 , 56.18 , 56.20 , 56.13 , 56.13 , 46 , 2 21/07/22 , 56.35 , 56.34 , 56.35 , 55.75 , 55.75 , 2029 , 2 20/07/22 , 55.83 , 55.83 , 55.83 , 55.83 , 55.83 , 30 , 2 19/07/22 , 54.93 , 53.82 , 54.93 , 52.47 , 52.47 , 815 , 10 18/07/22 , 52.29 , 52.37 , 52.95 , 52.29 , 52.95 , 2291 , 6 15/07/22 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 538 , 1 14/07/22 , 52.22 , 52.12 , 52.22 , 51.66 , 51.81 , 1491 , 4 12/07/22 , 52.14 , 52.19 , 52.71 , 52.14 , 52.71 , 2398 , 4 08/07/22 , 52.09 , 52.17 , 52.58 , 52.09 , 52.42 , 2229 , 4 07/07/22 , 52.84 , 52.53 , 52.84 , 51.69 , 51.69 , 215 , 3 06/07/22 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 15 , 1 05/07/22 , 51.13 , 50.75 , 51.13 , 50.69 , 50.69 , 246 , 4 01/07/22 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 15 , 1 30/06/22 , 50.67 , 50.80 , 51.37 , 50.18 , 50.89 , 17907 , 65 29/06/22 , 51.08 , 51.08 , 51.29 , 50.96 , 51.16 , 815 , 5 28/06/22 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75 , 15 , 1 27/06/22 , 53.76 , 53.74 , 53.76 , 53.59 , 53.59 , 1340 , 2 24/06/22 , 52.79 , 52.78 , 52.79 , 51.90 , 51.90 , 4023 , 2 23/06/22 , 50.61 , 50.62 , 51.70 , 50.06 , 51.70 , 832 , 13 22/06/22 , 53.66 , 53.61 , 53.77 , 53.51 , 53.77 , 277 , 6 21/06/22 , 54.95 , 55.28 , 55.52 , 54.95 , 55.52 , 46 , 3 17/06/22 , 54.35 , 53.63 , 54.35 , 53.53 , 53.53 , 200 , 4 15/06/22 , 53.98 , 54.03 , 54.73 , 53.98 , 54.73 , 801 , 6 14/06/22 , 53.85 , 54.07 , 54.13 , 53.85 , 54.11 , 1510 , 4 13/06/22 , 54.13 , 54.61 , 55.08 , 54.05 , 54.05 , 61 , 4 10/06/22 , 54.15 , 54.31 , 55.33 , 54.00 , 55.33 , 3775 , 18 09/06/22 , 55.26 , 55.61 , 56.48 , 55.26 , 56.48 , 200 , 5 08/06/22 , 56.79 , 57.11 , 57.92 , 56.79 , 57.92 , 107 , 3 07/06/22 , 57.63 , 57.47 , 57.63 , 57.46 , 57.46 , 246 , 2 03/06/22 , 56.15 , 56.15 , 56.15 , 55.99 , 55.99 , 6197 , 4 02/06/22 , 55.75 , 55.11 , 56.06 , 54.88 , 55.15 , 616 , 6 01/06/22 , 54.67 , 54.69 , 54.74 , 54.67 , 54.74 , 154 , 3 31/05/22 , 55.17 , 55.15 , 55.43 , 54.63 , 54.63 , 1881 , 49 27/05/22 , 55.47 , 55.43 , 55.47 , 54.78 , 54.78 , 1325 , 3 26/05/22 , 53.89 , 53.78 , 53.89 , 53.49 , 53.49 , 678 , 5 25/05/22 , 53.66 , 53.54 , 53.81 , 52.76 , 53.16 , 5547 , 51 24/05/22 , 52.55 , 51.73 , 52.55 , 51.57 , 51.58 , 616 , 6 23/05/22 , 52.00 , 51.65 , 52.24 , 49.34 , 49.45 , 5935 , 52 20/05/22 , 49.45 , 49.57 , 54.51 , 48.65 , 54.51 , 15346 , 59 19/05/22 , 57.91 , 57.92 , 58.16 , 57.70 , 57.70 , 1063 , 6 18/05/22 , 59.44 , 60.86 , 61.15 , 59.44 , 61.15 , 277 , 7 17/05/22 , 61.45 , 61.45 , 61.45 , 61.45 , 61.45 , 77 , 1 16/05/22 , 62.10 , 62.10 , 62.10 , 62.10 , 62.10 , 61 , 2 13/05/22 , 60.29 , 60.47 , 61.36 , 60.29 , 61.36 , 277 , 2 12/05/22 , 60.19 , 60.08 , 60.56 , 59.28 , 60.14 , 369 , 9 11/05/22 , 60.87 , 61.62 , 61.89 , 60.87 , 61.89 , 77 , 4 10/05/22 , 60.85 , 60.59 , 61.64 , 60.54 , 61.64 , 83839 , 852 09/05/22 , 60.73 , 60.89 , 61.05 , 60.73 , 61.05 , 30 , 2 06/05/22 , 61.66 , 62.15 , 62.41 , 61.64 , 62.41 , 446 , 9 05/05/22 , 62.28 , 62.32 , 62.52 , 62.23 , 62.52 , 231 , 4 04/05/22 , 61.79 , 62.78 , 63.64 , 61.79 , 63.31 , 12914 , 112 03/05/22 , 62.55 , 62.60 , 63.22 , 62.23 , 62.91 , 3267 , 6 02/05/22 , 62.64 , 61.65 , 62.83 , 61.17 , 61.96 , 6041 , 121 29/04/22 , 60.44 , 60.90 , 61.54 , 60.44 , 60.84 , 6966 , 10 28/04/22 , 62.15 , 61.14 , 62.15 , 61.09 , 61.38 , 3252 , 4 27/04/22 , 62.00 , 62.03 , 63.11 , 61.93 , 61.93 , 1079 , 5 26/04/22 , 62.18 , 61.90 , 62.18 , 61.66 , 62.10 , 8724 , 6 25/04/22 , 60.93 , 59.81 , 61.64 , 59.72 , 61.64 , 84192 , 580 22/04/22 , 62.81 , 63.28 , 65.01 , 62.76 , 65.01 , 4824 , 28 20/04/22 , 65.79 , 66.25 , 66.91 , 65.79 , 66.91 , 554 , 9 19/04/22 , 66.25 , 66.22 , 66.39 , 65.84 , 65.84 , 3544 , 102 18/04/22 , 66.00 , 66.41 , 66.64 , 66.00 , 66.48 , 2665 , 12 14/04/22 , 66.51 , 66.51 , 66.51 , 66.51 , 66.51 , 3236 , 3 12/04/22 , 63.67 , 63.67 , 63.67 , 63.67 , 63.67 , 15 , 1 11/04/22 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 15 , 1 08/04/22 , 63.99 , 63.99 , 64.04 , 63.99 , 64.04 , 18959 , 208 07/04/22 , 63.00 , 62.95 , 63.00 , 62.28 , 62.28 , 27112 , 6 06/04/22 , 62.70 , 62.47 , 62.70 , 62.03 , 62.33 , 416 , 16 04/04/22 , 62.33 , 62.11 , 62.80 , 61.20 , 62.80 , 2990 , 11 01/04/22 , 62.74 , 62.79 , 63.93 , 62.74 , 63.93 , 1140 , 4 31/03/22 , 64.16 , 64.31 , 64.37 , 64.02 , 64.03 , 14876 , 30 30/03/22 , 64.02 , 64.27 , 64.78 , 64.02 , 64.62 , 200 , 5 29/03/22 , 64.44 , 64.44 , 64.44 , 64.43 , 64.43 , 308 , 2 28/03/22 , 66.76 , 66.79 , 66.99 , 66.76 , 66.99 , 2099 , 4 25/03/22 , 66.99 , 66.98 , 67.29 , 66.56 , 67.29 , 3103 , 7 23/03/22 , 68.09 , 68.07 , 68.39 , 67.83 , 68.39 , 231 , 4 22/03/22 , 67.83 , 67.55 , 69.30 , 67.47 , 67.47 , 880 , 8 21/03/22 , 67.26 , 67.31 , 68.64 , 66.95 , 66.95 , 2795 , 13 18/03/22 , 67.10 , 66.93 , 67.28 , 66.13 , 66.81 , 13743 , 27 17/03/22 , 66.04 , 66.03 , 66.04 , 64.75 , 64.75 , 1868 , 2 16/03/22 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 61 , 1 15/03/22 , 65.15 , 65.07 , 65.15 , 64.05 , 64.30 , 5759 , 6 14/03/22 , 64.68 , 64.95 , 65.01 , 64.68 , 65.01 , 772 , 4 11/03/22 , 63.75 , 64.00 , 64.18 , 63.75 , 64.08 , 123389 , 44 10/03/22 , 61.12 , 61.07 , 61.12 , 60.91 , 60.91 , 1019 , 2 09/03/22 , 60.25 , 59.92 , 60.34 , 59.56 , 60.28 , 3443 , 17 08/03/22 , 59.76 , 59.85 , 62.88 , 59.76 , 61.12 , 1775 , 5 07/03/22 , 60.98 , 65.30 , 66.00 , 60.98 , 66.00 , 2624 , 9 04/03/22 , 63.63 , 63.66 , 63.88 , 62.24 , 62.28 , 3891 , 8 03/03/22 , 61.85 , 62.03 , 62.61 , 61.24 , 61.99 , 1884 , 101 02/03/22 , 62.06 , 62.65 , 62.83 , 62.06 , 62.83 , 725 , 7 25/02/22 , 57.98 , 57.74 , 57.98 , 56.42 , 57.10 , 5743 , 91 24/02/22 , 56.42 , 56.23 , 56.48 , 53.69 , 53.78 , 6115 , 12 23/02/22 , 54.42 , 54.93 , 56.59 , 54.42 , 56.59 , 1729 , 14 22/02/22 , 58.82 , 59.36 , 60.44 , 58.80 , 60.44 , 2872 , 7 21/02/22 , 61.31 , 60.42 , 61.31 , 60.17 , 60.61 , 1204 , 6 18/02/22 , 61.52 , 61.77 , 64.45 , 61.52 , 64.45 , 447 , 4 17/02/22 , 63.96 , 64.31 , 65.02 , 63.91 , 65.02 , 138 , 9 16/02/22 , 65.34 , 65.34 , 65.34 , 65.34 , 65.34 , 77 , 1 15/02/22 , 65.29 , 65.33 , 66.40 , 65.29 , 65.74 , 3412 , 6 14/02/22 , 65.43 , 65.90 , 66.07 , 65.43 , 66.07 , 108 , 3 11/02/22 , 66.43 , 67.02 , 67.03 , 66.43 , 67.03 , 1405 , 4 10/02/22 , 66.75 , 66.62 , 67.01 , 66.51 , 66.51 , 586 , 5 09/02/22 , 67.30 , 67.28 , 67.36 , 66.78 , 67.36 , 2609 , 6 08/02/22 , 66.42 , 66.05 , 66.42 , 64.03 , 64.21 , 19332 , 8 07/02/22 , 63.58 , 63.46 , 63.58 , 63.27 , 63.42 , 138 , 4 04/02/22 , 63.90 , 63.87 , 63.90 , 63.67 , 63.67 , 108 , 2 03/02/22 , 63.54 , 63.60 , 64.02 , 63.54 , 64.02 , 447 , 5 02/02/22 , 63.95 , 64.06 , 64.16 , 63.95 , 64.16 , 30 , 2 01/02/22 , 64.30 , 64.06 , 64.30 , 63.78 , 63.78 , 200 , 3 31/01/22 , 64.43 , 64.46 , 64.90 , 64.28 , 64.90 , 169 , 5 28/01/22 , 64.90 , 64.76 , 65.83 , 63.85 , 64.07 , 6285 , 388 27/01/22 , 65.57 , 65.90 , 66.55 , 65.57 , 65.77 , 1991 , 5 26/01/22 , 65.77 , 65.90 , 66.08 , 65.64 , 65.86 , 2038 , 11 25/01/22 , 63.66 , 63.01 , 63.66 , 62.69 , 62.82 , 370 , 9 24/01/22 , 64.15 , 62.77 , 64.15 , 62.18 , 64.15 , 555 , 7 21/01/22 , 64.66 , 64.59 , 64.66 , 64.56 , 64.56 , 108 , 3 20/01/22 , 65.60 , 65.80 , 66.33 , 65.60 , 66.33 , 3381 , 55 19/01/22 , 66.78 , 67.31 , 69.44 , 66.59 , 69.44 , 200 , 4 18/01/22 , 69.09 , 68.57 , 69.23 , 67.99 , 67.99 , 1081 , 5 17/01/22 , 68.44 , 67.84 , 68.44 , 67.08 , 67.08 , 46 , 3 14/01/22 , 67.47 , 67.33 , 67.47 , 67.22 , 67.23 , 911 , 6 13/01/22 , 67.90 , 68.15 , 68.34 , 67.57 , 67.75 , 741 , 5 12/01/22 , 67.41 , 67.52 , 68.74 , 67.35 , 68.74 , 571 , 4 11/01/22 , 69.03 , 69.69 , 70.06 , 68.60 , 70.03 , 2239 , 7 10/01/22 , 69.44 , 69.44 , 71.06 , 68.80 , 69.16 , 3952 , 106 06/01/22 , 69.06 , 68.80 , 69.21 , 68.78 , 69.21 , 833 , 5 05/01/22 , 69.24 , 69.30 , 70.59 , 68.18 , 68.23 , 13634 , 104 04/01/22 , 68.17 , 68.16 , 68.18 , 66.39 , 66.39 , 16002 , 7 03/01/22 , 64.21 , 64.03 , 64.21 , 62.82 , 62.82 , 2146 , 8 30/12/21 , 61.50 , 61.53 , 62.19 , 61.50 , 61.70 , 8447 , 48 29/12/21 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 926 , 1 28/12/21 , 63.11 , 63.11 , 63.11 , 63.11 , 63.11 , 30 , 2 27/12/21 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 464 , 1 23/12/21 , 64.22 , 64.68 , 64.82 , 64.03 , 64.82 , 2491 , 13 22/12/21 , 63.18 , 63.57 , 64.63 , 63.18 , 64.63 , 943 , 11 20/12/21 , 62.79 , 62.47 , 62.79 , 62.38 , 62.47 , 464 , 8 17/12/21 , 64.15 , 64.05 , 64.22 , 63.40 , 63.40 , 479 , 10 16/12/21 , 64.22 , 64.25 , 64.64 , 64.22 , 64.64 , 371 , 2 15/12/21 , 63.09 , 63.58 , 64.23 , 63.05 , 64.05 , 1856 , 101 14/12/21 , 64.05 , 64.16 , 64.30 , 63.78 , 64.11 , 108 , 4 13/12/21 , 64.62 , 64.24 , 64.75 , 64.03 , 64.75 , 4812 , 17 10/12/21 , 65.33 , 65.12 , 65.33 , 64.85 , 64.85 , 819 , 5 09/12/21 , 65.60 , 65.64 , 65.73 , 65.47 , 65.73 , 1144 , 5 07/12/21 , 65.73 , 66.09 , 66.65 , 65.73 , 65.84 , 371 , 6 06/12/21 , 65.84 , 64.82 , 65.84 , 63.72 , 63.72 , 340 , 5 03/12/21 , 63.72 , 63.65 , 63.72 , 63.46 , 63.46 , 3326 , 5 02/12/21 , 64.03 , 63.52 , 64.03 , 62.43 , 62.43 , 216 , 4 01/12/21 , 63.21 , 63.77 , 63.90 , 63.21 , 63.90 , 371 , 8 30/11/21 , 62.45 , 62.51 , 62.96 , 62.26 , 62.70 , 1237 , 9 29/11/21 , 63.32 , 63.49 , 65.67 , 63.32 , 65.41 , 5740 , 8 26/11/21 , 63.96 , 64.50 , 65.04 , 63.96 , 65.04 , 30 , 2 25/11/21 , 67.21 , 67.17 , 67.21 , 66.79 , 66.79 , 820 , 5 24/11/21 , 66.79 , 66.86 , 67.67 , 64.88 , 64.88 , 2119 , 19 23/11/21 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 61 , 1 22/11/21 , 63.81 , 63.37 , 63.81 , 62.70 , 62.78 , 479 , 7 19/11/21 , 62.78 , 62.99 , 63.60 , 62.04 , 63.50 , 8261 , 29 18/11/21 , 63.98 , 64.74 , 64.87 , 63.98 , 64.75 , 2754 , 6 17/11/21 , 62.58 , 62.63 , 62.95 , 62.58 , 62.95 , 201 , 4 16/11/21 , 64.94 , 64.38 , 64.94 , 63.63 , 63.63 , 1067 , 11 12/11/21 , 62.97 , 62.96 , 63.10 , 62.42 , 62.57 , 1980 , 82 09/11/21 , 63.24 , 64.13 , 64.20 , 63.24 , 64.20 , 1702 , 6 08/11/21 , 64.79 , 65.00 , 66.07 , 64.79 , 65.31 , 2011 , 17 05/11/21 , 63.46 , 63.30 , 63.53 , 63.27 , 63.27 , 959 , 5 04/11/21 , 63.21 , 62.44 , 63.21 , 62.19 , 62.33 , 974 , 54 03/11/21 , 61.49 , 62.13 , 63.98 , 61.21 , 63.98 , 1470 , 20 01/11/21 , 65.77 , 65.91 , 67.08 , 63.23 , 63.23 , 2955 , 71 29/10/21 , 62.71 , 62.73 , 63.09 , 62.38 , 62.84 , 1485 , 93 28/10/21 , 63.00 , 63.10 , 63.12 , 63.00 , 63.12 , 278 , 3 27/10/21 , 61.71 , 60.71 , 61.71 , 61.71 , 61.71 , 541 , 3 26/10/21 , 62.39 , 62.76 , 63.27 , 62.39 , 62.77 , 3187 , 13 25/10/21 , 63.46 , 63.37 , 63.46 , 62.29 , 62.29 , 433 , 3 22/10/21 , 62.51 , 62.59 , 63.44 , 62.50 , 63.34 , 3465 , 11 21/10/21 , 62.51 , 62.49 , 62.51 , 62.48 , 62.48 , 30 , 2 20/10/21 , 61.79 , 61.70 , 61.80 , 61.18 , 61.18 , 201 , 5 19/10/21 , 61.81 , 61.61 , 61.81 , 60.16 , 60.16 , 154 , 5 18/10/21 , 59.00 , 59.25 , 59.46 , 59.00 , 59.46 , 61 , 4 15/10/21 , 58.88 , 58.84 , 58.94 , 58.83 , 58.94 , 309 , 3 14/10/21 , 58.94 , 57.57 , 59.04 , 57.05 , 57.05 , 2382 , 14 13/10/21 , 58.43 , 59.02 , 59.58 , 58.43 , 59.58 , 61 , 3 11/10/21 , 59.68 , 59.97 , 60.16 , 59.58 , 60.16 , 1222 , 5 08/10/21 , 61.47 , 60.99 , 61.47 , 60.98 , 60.98 , 18996 , 10 07/10/21 , 61.08 , 61.40 , 61.67 , 61.08 , 61.61 , 247 , 13 06/10/21 , 59.78 , 59.53 , 59.78 , 59.06 , 59.06 , 2150 , 7 05/10/21 , 60.11 , 60.02 , 60.11 , 59.97 , 60.06 , 1640 , 4 04/10/21 , 59.28 , 59.51 , 59.60 , 59.26 , 59.60 , 3620 , 7 01/10/21 , 59.69 , 58.71 , 59.69 , 57.99 , 58.99 , 309 , 9 30/09/21 , 59.86 , 59.88 , 60.79 , 59.85 , 60.79 , 1485 , 4 29/09/21 , 62.23 , 62.13 , 62.35 , 61.98 , 62.16 , 139 , 6 28/09/21 , 62.24 , 62.23 , 62.24 , 61.93 , 61.93 , 790 , 2 27/09/21 , 61.57 , 61.45 , 64.60 , 60.23 , 64.60 , 340 , 6 24/09/21 , 60.58 , 60.39 , 60.58 , 60.26 , 60.26 , 9938 , 12 23/09/21 , 60.26 , 59.96 , 60.26 , 59.79 , 59.79 , 248 , 7 22/09/21 , 58.62 , 58.63 , 58.74 , 58.45 , 58.45 , 77 , 5 21/09/21 , 57.40 , 57.41 , 57.66 , 57.40 , 57.66 , 3178 , 4 20/09/21 , 58.28 , 58.28 , 58.28 , 58.28 , 58.28 , 1162 , 2 17/09/21 , 59.62 , 60.19 , 60.45 , 59.62 , 60.45 , 139 , 4 16/09/21 , 60.45 , 60.61 , 60.77 , 60.45 , 60.77 , 30 , 2 15/09/21 , 60.77 , 60.73 , 60.77 , 60.40 , 60.71 , 1736 , 5 14/09/21 , 60.27 , 60.41 , 60.51 , 60.27 , 60.44 , 139 , 5 13/09/21 , 60.73 , 60.26 , 60.73 , 60.18 , 60.23 , 5922 , 5 10/09/21 , 61.90 , 61.65 , 62.31 , 61.38 , 61.38 , 1054 , 8 09/09/21 , 62.43 , 62.46 , 62.78 , 61.98 , 62.78 , 821 , 13 08/09/21 , 63.46 , 63.01 , 63.89 , 61.98 , 63.89 , 26463 , 19 06/09/21 , 65.57 , 65.03 , 65.57 , 64.49 , 64.49 , 30 , 2 03/09/21 , 65.21 , 65.23 , 65.86 , 64.17 , 64.17 , 191855 , 153 02/09/21 , 63.89 , 63.85 , 64.01 , 63.68 , 63.75 , 124 , 5 01/09/21 , 62.94 , 62.88 , 62.94 , 62.39 , 62.39 , 294 , 3 31/08/21 , 62.94 , 62.71 , 62.96 , 62.32 , 62.96 , 278 , 4 30/08/21 , 63.85 , 64.14 , 64.30 , 63.78 , 63.78 , 1596 , 22 27/08/21 , 63.72 , 64.15 , 64.63 , 63.72 , 64.63 , 139 , 4 25/08/21 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63 , 61 , 1 24/08/21 , 62.19 , 62.33 , 63.13 , 62.06 , 62.39 , 341 , 9 23/08/21 , 62.99 , 62.22 , 63.03 , 61.18 , 61.18 , 651 , 11 20/08/21 , 61.18 , 61.47 , 64.85 , 60.82 , 64.85 , 914 , 11 19/08/21 , 62.57 , 62.92 , 64.37 , 62.08 , 64.37 , 480 , 14 18/08/21 , 64.37 , 64.32 , 64.37 , 63.40 , 63.40 , 325 , 4 17/08/21 , 63.97 , 64.50 , 64.75 , 63.97 , 64.75 , 263 , 6 16/08/21 , 65.15 , 64.48 , 65.15 , 64.43 , 64.50 , 1844 , 6 13/08/21 , 64.79 , 64.81 , 65.80 , 64.50 , 65.67 , 62797 , 53 12/08/21 , 65.23 , 65.33 , 65.67 , 64.88 , 65.15 , 604 , 14 11/08/21 , 64.72 , 63.84 , 64.72 , 63.39 , 63.39 , 6775 , 15 10/08/21 , 63.26 , 63.16 , 63.26 , 63.01 , 63.19 , 170 , 5 09/08/21 , 62.67 , 62.61 , 63.26 , 62.16 , 62.16 , 123 , 4 06/08/21 , 61.74 , 61.69 , 61.74 , 61.68 , 61.68 , 61 , 2 05/08/21 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 15 , 1 04/08/21 , 61.10 , 61.41 , 61.67 , 61.10 , 61.67 , 46 , 3 03/08/21 , 61.79 , 61.41 , 61.79 , 60.05 , 60.05 , 914 , 4 02/08/21 , 59.46 , 59.57 , 60.14 , 59.46 , 60.14 , 930 , 4 30/07/21 , 60.75 , 59.60 , 60.75 , 59.28 , 59.28 , 108 , 4 29/07/21 , 59.08 , 58.68 , 59.08 , 58.45 , 59.01 , 2665 , 6 28/07/21 , 59.19 , 59.11 , 59.19 , 59.04 , 59.04 , 30 , 2 27/07/21 , 59.04 , 58.95 , 59.04 , 58.87 , 58.88 , 263 , 5 26/07/21 , 58.87 , 59.00 , 59.10 , 58.87 , 59.10 , 30 , 2 23/07/21 , 59.51 , 59.24 , 59.51 , 59.10 , 59.10 , 449 , 4 21/07/21 , 59.28 , 59.60 , 59.98 , 59.28 , 59.98 , 92 , 4 20/07/21 , 58.41 , 57.67 , 58.41 , 57.40 , 57.40 , 883 , 6 19/07/21 , 56.70 , 56.47 , 56.70 , 55.79 , 55.79 , 589 , 9 16/07/21 , 56.82 , 56.69 , 56.82 , 56.56 , 56.56 , 30 , 2 15/07/21 , 57.32 , 57.17 , 57.32 , 56.70 , 56.70 , 294 , 3 14/07/21 , 57.05 , 57.16 , 57.53 , 57.05 , 57.53 , 1395 , 3 13/07/21 , 58.64 , 58.62 , 58.71 , 58.34 , 58.71 , 139 , 5 12/07/21 , 59.33 , 59.32 , 59.33 , 59.13 , 59.13 , 1581 , 2 08/07/21 , 58.51 , 58.51 , 58.51 , 58.51 , 58.51 , 309 , 2 06/07/21 , 58.53 , 58.06 , 58.53 , 57.93 , 58.05 , 589 , 6 05/07/21 , 58.05 , 58.06 , 58.16 , 58.04 , 58.14 , 232 , 6 02/07/21 , 57.49 , 57.49 , 57.53 , 57.48 , 57.48 , 61 , 3 01/07/21 , 57.50 , 57.33 , 57.79 , 56.42 , 56.42 , 914 , 12 30/06/21 , 56.75 , 56.91 , 57.02 , 56.56 , 56.56 , 4356 , 6 29/06/21 , 55.59 , 55.57 , 55.91 , 55.33 , 55.33 , 1224 , 11 28/06/21 , 55.30 , 54.93 , 55.66 , 54.87 , 55.66 , 667 , 3 25/06/21 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 543 , 3 24/06/21 , 55.58 , 55.68 , 55.70 , 55.58 , 55.70 , 93 , 2 23/06/21 , 55.66 , 55.65 , 55.66 , 54.74 , 54.74 , 1569 , 2 22/06/21 , 54.74 , 54.80 , 54.78 , 54.74 , 54.78 , 1025 , 5 21/06/21 , 54.63 , 54.63 , 54.84 , 54.57 , 54.79 , 4829 , 8 18/06/21 , 53.10 , 52.34 , 53.10 , 52.22 , 53.01 , 2049 , 11 17/06/21 , 53.01 , 52.44 , 53.01 , 52.27 , 52.32 , 2313 , 7 16/06/21 , 54.74 , 54.85 , 54.86 , 54.24 , 54.74 , 8060 , 11 15/06/21 , 54.89 , 55.55 , 55.55 , 54.89 , 55.02 , 11013 , 12 14/06/21 , 54.74 , 54.60 , 55.62 , 54.29 , 55.62 , 1071 , 14 11/06/21 , 56.25 , 56.29 , 56.36 , 55.86 , 55.86 , 1413 , 12 10/06/21 , 55.86 , 56.12 , 57.05 , 55.86 , 57.05 , 1428 , 14 09/06/21 , 57.01 , 57.16 , 57.59 , 57.01 , 57.59 , 714 , 12 08/06/21 , 57.94 , 58.09 , 58.12 , 57.94 , 57.94 , 295 , 4 07/06/21 , 57.71 , 57.54 , 58.47 , 57.19 , 57.88 , 2423 , 14 04/06/21 , 57.88 , 57.90 , 58.42 , 57.88 , 58.42 , 3432 , 7 02/06/21 , 58.33 , 59.01 , 61.19 , 58.33 , 60.55 , 6787 , 23 01/06/21 , 60.55 , 60.73 , 61.19 , 60.19 , 60.19 , 667 , 11 31/05/21 , 60.71 , 61.23 , 61.61 , 60.01 , 60.01 , 341 , 9 28/05/21 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 93 , 3 27/05/21 , 60.70 , 61.24 , 62.07 , 60.70 , 62.07 , 481 , 7 26/05/21 , 61.13 , 61.27 , 61.48 , 61.04 , 61.48 , 295 , 6 25/05/21 , 62.17 , 62.45 , 62.80 , 62.17 , 62.80 , 32216 , 22 24/05/21 , 61.33 , 61.25 , 61.39 , 61.16 , 61.39 , 186 , 6 21/05/21 , 62.45 , 61.74 , 62.52 , 60.95 , 61.36 , 357 , 7 20/05/21 , 60.48 , 60.38 , 60.48 , 59.81 , 60.11 , 1988 , 8 19/05/21 , 61.08 , 60.50 , 63.10 , 60.06 , 63.10 , 590 , 12 18/05/21 , 62.75 , 63.10 , 65.22 , 62.75 , 65.22 , 994 , 17 17/05/21 , 65.22 , 64.76 , 65.22 , 64.50 , 64.87 , 170 , 7 14/05/21 , 65.26 , 64.78 , 65.26 , 64.70 , 65.00 , 155 , 4 13/05/21 , 64.12 , 64.18 , 64.30 , 64.12 , 64.30 , 46 , 2 12/05/21 , 64.04 , 63.95 , 64.38 , 63.41 , 64.38 , 3945 , 12 11/05/21 , 64.38 , 64.25 , 65.54 , 63.91 , 65.16 , 1724 , 13 10/05/21 , 66.45 , 66.46 , 66.90 , 66.39 , 66.39 , 1599 , 4 07/05/21 , 66.39 , 66.54 , 66.83 , 65.79 , 65.86 , 1226 , 38 06/05/21 , 66.64 , 64.81 , 66.64 , 64.76 , 65.94 , 19122 , 14 05/05/21 , 66.32 , 65.90 , 66.58 , 65.74 , 66.58 , 1195 , 11 04/05/21 , 66.26 , 65.87 , 66.26 , 64.76 , 64.76 , 341 , 5 03/05/21 , 65.46 , 65.19 , 66.32 , 64.57 , 64.89 , 761 , 12 30/04/21 , 64.89 , 64.48 , 64.89 , 64.38 , 64.57 , 574 , 5 29/04/21 , 64.83 , 64.83 , 64.83 , 64.83 , 64.83 , 13979 , 3 28/04/21 , 65.99 , 66.61 , 66.90 , 65.93 , 66.83 , 4131 , 11 27/04/21 , 66.83 , 66.60 , 67.47 , 66.32 , 66.71 , 3774 , 14 26/04/21 , 67.00 , 66.96 , 67.02 , 66.77 , 67.02 , 326 , 8 23/04/21 , 66.96 , 66.66 , 66.96 , 65.03 , 65.03 , 310 , 8 22/04/21 , 65.02 , 65.12 , 66.12 , 65.02 , 66.12 , 1739 , 6 20/04/21 , 66.12 , 65.92 , 67.60 , 65.48 , 67.60 , 3712 , 17 19/04/21 , 68.07 , 68.44 , 69.06 , 67.92 , 68.75 , 5561 , 23 16/04/21 , 69.06 , 69.27 , 70.36 , 68.86 , 69.78 , 3152 , 20 15/04/21 , 69.02 , 69.05 , 69.28 , 68.82 , 68.82 , 2935 , 9 14/04/21 , 69.77 , 69.83 , 69.95 , 69.72 , 69.95 , 605 , 10 13/04/21 , 69.97 , 69.49 , 70.83 , 68.84 , 69.98 , 854 , 17 12/04/21 , 69.81 , 69.37 , 69.81 , 68.41 , 68.82 , 590 , 10 09/04/21 , 68.82 , 68.38 , 68.82 , 67.21 , 67.21 , 978 , 6 08/04/21 , 66.82 , 67.27 , 70.83 , 66.61 , 70.83 , 1258 , 11 07/04/21 , 67.47 , 67.48 , 67.60 , 67.40 , 67.60 , 341 , 6 06/04/21 , 67.98 , 68.24 , 68.89 , 67.97 , 68.23 , 574 , 13 05/04/21 , 68.75 , 68.77 , 70.83 , 68.17 , 70.83 , 931 , 14 01/04/21 , 68.46 , 68.49 , 68.91 , 67.85 , 68.16 , 3712 , 179 31/03/21 , 68.23 , 67.97 , 69.41 , 67.27 , 69.41 , 2221 , 13 30/03/21 , 70.24 , 69.64 , 70.50 , 67.92 , 69.98 , 5063 , 16 29/03/21 , 70.07 , 68.53 , 70.20 , 66.80 , 69.44 , 451 , 12 26/03/21 , 69.00 , 68.15 , 69.00 , 66.83 , 66.83 , 1509 , 12 25/03/21 , 66.11 , 65.82 , 66.11 , 65.57 , 65.57 , 746 , 5 24/03/21 , 65.57 , 65.21 , 65.71 , 64.72 , 64.93 , 870 , 14 23/03/21 , 63.64 , 63.63 , 64.73 , 63.19 , 64.73 , 65106 , 34 22/03/21 , 66.16 , 65.93 , 66.51 , 65.47 , 66.51 , 1477 , 11 19/03/21 , 65.96 , 66.23 , 67.56 , 65.96 , 67.56 , 3810 , 19 18/03/21 , 68.01 , 68.65 , 69.84 , 68.01 , 68.07 , 2815 , 115 17/03/21 , 68.07 , 68.39 , 68.72 , 68.01 , 68.01 , 7141 , 20 16/03/21 , 68.01 , 67.38 , 68.01 , 66.60 , 67.50 , 2815 , 26 15/03/21 , 67.85 , 67.38 , 67.85 , 66.49 , 67.05 , 7747 , 19 12/03/21 , 66.55 , 66.26 , 66.55 , 65.02 , 65.02 , 5039 , 11 11/03/21 , 64.60 , 65.35 , 65.74 , 64.60 , 65.74 , 248 , 7 10/03/21 , 65.76 , 65.77 , 66.22 , 65.76 , 66.16 , 1648 , 5 09/03/21 , 66.16 , 66.53 , 67.23 , 65.89 , 66.18 , 10653 , 18 08/03/21 , 66.61 , 65.80 , 66.61 , 64.16 , 64.16 , 6159 , 22 05/03/21 , 65.11 , 63.06 , 65.11 , 61.59 , 63.00 , 4915 , 24 04/03/21 , 61.70 , 60.84 , 63.00 , 58.87 , 61.72 , 12023 , 35 03/03/21 , 62.46 , 63.88 , 65.12 , 62.46 , 65.12 , 7141 , 22 02/03/21 , 63.70 , 64.16 , 65.44 , 63.70 , 65.44 , 4885 , 19 01/03/21 , 65.44 , 64.93 , 65.44 , 63.31 , 63.31 , 6766 , 24 26/02/21 , 63.31 , 62.39 , 63.54 , 61.40 , 61.53 , 13314 , 24 25/02/21 , 61.53 , 62.12 , 62.55 , 60.16 , 60.57 , 30725 , 38 24/02/21 , 60.36 , 59.49 , 60.38 , 59.30 , 59.49 , 6845 , 19 23/02/21 , 58.97 , 58.18 , 59.78 , 57.51 , 59.78 , 14092 , 20 22/02/21 , 59.34 , 59.02 , 59.34 , 57.74 , 57.74 , 10220 , 29 19/02/21 , 57.66 , 57.61 , 57.91 , 54.94 , 54.94 , 13564 , 19 18/02/21 , 52.48 , 52.55 , 53.60 , 52.40 , 53.60 , 4713 , 12 17/02/21 , 54.47 , 54.59 , 54.73 , 54.45 , 54.69 , 7060 , 11 12/02/21 , 54.28 , 54.38 , 55.93 , 54.19 , 55.93 , 1772 , 7 11/02/21 , 54.51 , 54.30 , 54.51 , 53.70 , 54.01 , 4541 , 7 10/02/21 , 54.48 , 54.52 , 55.23 , 54.27 , 54.91 , 155 , 5 08/02/21 , 54.28 , 54.37 , 54.79 , 53.73 , 54.57 , 1321 , 18 05/02/21 , 53.02 , 53.55 , 54.01 , 52.92 , 54.01 , 746 , 26 04/02/21 , 54.01 , 54.01 , 54.01 , 53.98 , 53.98 , 17589 , 6 03/02/21 , 51.51 , 51.78 , 51.98 , 51.51 , 51.98 , 202 , 3 02/02/21 , 52.28 , 52.28 , 52.28 , 52.18 , 52.18 , 435 , 4 01/02/21 , 51.27 , 51.36 , 51.62 , 51.27 , 51.44 , 280 , 6 29/01/21 , 50.56 , 50.57 , 50.97 , 50.56 , 50.97 , 964 , 3 28/01/21 , 51.55 , 51.24 , 51.55 , 49.35 , 49.35 , 3283 , 6 27/01/21 , 49.18 , 49.58 , 51.13 , 49.18 , 51.13 , 5038 , 20 26/01/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 606 , 1 22/01/21 , 53.81 , 52.82 , 54.07 , 52.30 , 52.30 , 2271 , 6 21/01/21 , 52.24 , 52.11 , 52.24 , 51.67 , 51.67 , 746 , 3 20/01/21 , 51.67 , 51.54 , 51.67 , 50.77 , 50.77 , 202 , 3 19/01/21 , 50.89 , 50.83 , 50.89 , 50.76 , 50.76 , 31 , 2 18/01/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 93 , 1 15/01/21 , 50.60 , 50.17 , 50.69 , 49.83 , 49.83 , 20727 , 10 14/01/21 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 217 , 1 13/01/21 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 15 , 1 12/01/21 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 233 , 1 11/01/21 , 51.94 , 52.09 , 52.10 , 51.74 , 52.10 , 3375 , 4 08/01/21 , 50.76 , 51.93 , 52.41 , 50.76 , 52.41 , 793 , 7 07/01/21 , 52.14 , 51.83 , 52.14 , 49.80 , 49.80 , 746 , 5 06/01/21 , 49.67 , 49.46 , 50.01 , 46.91 , 46.91 , 4727 , 7 05/01/21 , 46.14 , 46.05 , 46.66 , 46.04 , 46.04 , 3157 , 4 04/01/21 , 44.84 , 44.85 , 45.16 , 44.84 , 45.07 , 3157 , 3 30/12/20 , 45.12 , 45.12 , 45.12 , 45.12 , 45.12 , 77 , 1 28/12/20 , 45.53 , 45.56 , 45.72 , 45.38 , 45.59 , 311 , 11 22/12/20 , 44.27 , 44.18 , 44.27 , 44.08 , 44.08 , 155 , 2 18/12/20 , 43.50 , 43.00 , 43.50 , 42.99 , 42.99 , 3164 , 4 17/12/20 , 42.86 , 42.86 , 42.86 , 42.86 , 42.86 , 280 , 2 16/12/20 , 42.78 , 42.95 , 42.96 , 42.77 , 42.77 , 3289 , 3 15/12/20 , 42.63 , 42.62 , 42.63 , 42.36 , 42.36 , 7872 , 5 14/12/20 , 41.83 , 41.83 , 41.83 , 41.83 , 41.83 , 109 , 1 11/12/20 , 41.56 , 40.94 , 41.56 , 40.82 , 40.82 , 93 , 3 10/12/20 , 40.91 , 41.19 , 41.20 , 40.91 , 41.20 , 1698 , 3 09/12/20 , 42.42 , 42.28 , 42.42 , 41.93 , 41.93 , 186 , 3 03/12/20 , 42.11 , 42.09 , 42.11 , 42.07 , 42.07 , 62 , 2 02/12/20 , 43.28 , 42.61 , 43.28 , 42.60 , 42.60 , 950 , 2 01/12/20 , 42.93 , 42.99 , 43.61 , 42.93 , 43.61 , 670 , 3 30/11/20 , 44.98 , 44.82 , 44.98 , 44.72 , 44.76 , 93 , 4 27/11/20 , 45.07 , 44.58 , 45.07 , 44.55 , 44.60 , 327 , 3 25/11/20 , 44.15 , 44.65 , 46.38 , 44.15 , 46.38 , 249 , 6 24/11/20 , 45.48 , 45.48 , 45.48 , 45.48 , 45.48 , 420 , 3 23/11/20 , 45.92 , 45.91 , 46.01 , 45.82 , 46.01 , 46 , 3 20/11/20 , 45.03 , 44.95 , 45.03 , 44.86 , 44.86 , 31 , 2 19/11/20 , 43.83 , 43.94 , 43.94 , 43.83 , 43.94 , 1589 , 2 18/11/20 , 44.66 , 44.45 , 44.66 , 44.39 , 44.39 , 62 , 2 17/11/20 , 44.51 , 44.22 , 44.51 , 44.21 , 44.21 , 1589 , 3 16/11/20 , 45.40 , 44.82 , 45.40 , 44.41 , 44.47 , 109 , 7 13/11/20 , 44.41 , 44.47 , 44.64 , 44.34 , 44.64 , 77 , 3 12/11/20 , 43.68 , 43.60 , 43.68 , 43.50 , 43.60 , 841 , 3 11/11/20 , 43.57 , 43.39 , 44.40 , 42.96 , 44.40 , 3444 , 7 10/11/20 , 44.40 , 43.83 , 44.40 , 43.74 , 43.74 , 1745 , 6 09/11/20 , 43.74 , 43.58 , 44.08 , 43.37 , 43.37 , 701 , 6 06/11/20 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92 , 15 , 1 05/11/20 , 43.76 , 43.31 , 44.15 , 42.82 , 42.85 , 311 , 7 04/11/20 , 42.88 , 43.05 , 43.29 , 42.88 , 43.20 , 124 , 3 03/11/20 , 43.20 , 43.20 , 43.20 , 43.20 , 43.20 , 15 , 1 30/10/20 , 41.72 , 41.91 , 41.93 , 41.72 , 41.93 , 171 , 2 29/10/20 , 41.95 , 41.95 , 41.95 , 41.95 , 41.95 , 46 , 1 27/10/20 , 41.85 , 42.32 , 42.33 , 41.85 , 42.33 , 2384 , 5 26/10/20 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 77 , 1 23/10/20 , 43.29 , 43.29 , 43.29 , 43.29 , 43.29 , 31 , 1 22/10/20 , 42.47 , 42.43 , 42.51 , 42.17 , 42.37 , 701 , 5 21/10/20 , 42.97 , 42.97 , 42.97 , 42.97 , 42.97 , 3117 , 1 20/10/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 15 , 1 19/10/20 , 43.10 , 43.10 , 43.10 , 43.10 , 43.10 , 2338 , 3 16/10/20 , 43.88 , 43.91 , 43.91 , 43.88 , 43.91 , 186 , 3 15/10/20 , 42.50 , 42.50 , 42.50 , 42.50 , 42.50 , 15 , 1 08/10/20 , 41.81 , 41.78 , 41.81 , 41.75 , 41.81 , 327 , 3 29/09/20 , 39.98 , 40.08 , 40.18 , 39.98 , 40.18 , 374 , 2 24/09/20 , 38.30 , 38.30 , 38.30 , 38.30 , 38.30 , 312 , 1 18/09/20 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98 , 156 , 1 17/09/20 , 36.90 , 36.90 , 36.90 , 36.90 , 36.90 , 156 , 1 11/09/20 , 36.62 , 36.62 , 36.62 , 36.62 , 36.62 , 24679 , 2 10/09/20 , 36.62 , 36.62 , 36.62 , 36.62 , 36.62 , 31239 , 1 09/09/20 , 36.21 , 36.21 , 36.21 , 36.21 , 36.21 , 15624 , 1 08/09/20 , 36.13 , 36.00 , 36.13 , 35.99 , 35.99 , 24374 , 2 04/09/20 , 36.20 , 36.11 , 36.20 , 36.02 , 36.02 , 10468 , 4 03/09/20 , 35.71 , 35.71 , 35.71 , 35.71 , 35.71 , 3123 , 1 27/08/20 , 37.94 , 37.94 , 37.94 , 37.94 , 37.94 , 156 , 1 24/08/20 , 36.42 , 36.59 , 36.70 , 36.42 , 36.70 , 6248 , 4 19/08/20 , 33.93 , 33.93 , 33.93 , 33.93 , 33.93 , 4686 , 1 03/08/20 , 30.43 , 30.43 , 30.43 , 30.30 , 30.30 , 9684 , 2 27/07/20 , 29.32 , 29.32 , 29.32 , 29.32 , 29.32 , 624 , 2 22/07/20 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81 , 312 , 1 20/07/20 , 29.69 , 29.69 , 29.69 , 29.69 , 29.69 , 156 , 1 16/07/20 , 29.72 , 29.72 , 29.72 , 29.72 , 29.72 , 1249 , 1 06/07/20 , 27.29 , 27.29 , 27.29 , 27.29 , 27.29 , 1405 , 3 01/07/20 , 26.60 , 26.60 , 26.60 , 26.60 , 26.60 , 1562 , 1 25/06/20 , 25.53 , 25.48 , 25.53 , 25.43 , 25.43 , 313 , 2 03/06/20 , 25.43 , 25.43 , 25.43 , 25.43 , 25.43 , 156 , 1 21/05/20 , 25.53 , 25.53 , 25.53 , 25.53 , 25.53 , 3135 , 1 07/05/20 , 25.25 , 25.25 , 25.25 , 25.25 , 25.25 , 6266 , 1 30/04/20 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18 , 1566 , 1 23/04/20 , 24.29 , 24.29 , 24.29 , 24.29 , 24.29 , 4704 , 1 22/04/20 , 23.38 , 23.38 , 23.38 , 23.38 , 23.38 , 9402 , 1 01/04/20 , 22.04 , 22.04 , 22.04 , 22.04 , 22.04 , 156 , 1 30/03/20 , 22.90 , 22.90 , 22.90 , 22.90 , 22.90 , 156 , 1 16/03/20 , 20.14 , 20.14 , 20.14 , 20.14 , 20.14 , 157 , 1 13/03/20 , 20.14 , 20.14 , 20.14 , 20.14 , 20.14 , 3145 , 1 10/03/20 , 22.18 , 22.18 , 22.18 , 22.18 , 22.18 , 1572 , 1 05/03/20 , 23.40 , 23.40 , 23.40 , 23.40 , 23.40 , 3145 , 1 03/03/20 , 22.69 , 22.69 , 22.69 , 22.69 , 22.69 , 314 , 1 27/02/20 , 23.28 , 23.28 , 23.28 , 23.28 , 23.28 , 4718 , 1 21/02/20 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90 , 3144 , 1 18/02/20 , 22.95 , 23.08 , 23.09 , 22.95 , 23.09 , 20442 , 3 10/02/20 , 23.21 , 23.21 , 23.21 , 23.21 , 23.21 , 1572 , 1 07/02/20 , 23.19 , 23.19 , 23.19 , 23.19 , 23.19 , 1572 , 1 06/02/20 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92 , 1572 , 1 05/02/20 , 22.62 , 22.62 , 22.62 , 22.62 , 22.62 , 4719 , 1 28/01/20 , 21.95 , 21.95 , 21.95 , 21.95 , 21.95 , 3146 , 1 22/01/20 , 22.93 , 22.93 , 22.93 , 22.93 , 22.93 , 1573 , 1 15/01/20 , 23.15 , 23.15 , 23.15 , 23.15 , 23.15 , 1572 , 1 10/01/20 , 22.76 , 22.76 , 22.76 , 22.76 , 22.76 , 1573 , 1 08/01/20 , 22.79 , 22.79 , 22.79 , 22.79 , 22.79 , 4718 , 1 03/01/20 , 22.31 , 22.31 , 22.31 , 22.31 , 22.31 , 3144 , 1 17/12/19 , 22.31 , 22.31 , 22.31 , 22.31 , 22.31 , 6308 , 1 12/12/19 , 22.27 , 22.27 , 22.27 , 22.27 , 22.27 , 1577 , 1 11/12/19 , 22.02 , 22.02 , 22.02 , 22.02 , 22.02 , 1577 , 1 25/09/19 , 21.73 , 21.73 , 21.73 , 21.73 , 21.73 , 34811 , 1 12/09/19 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75 , 9492 , 3 11/09/19 , 21.15 , 21.15 , 21.15 , 21.15 , 21.15 , 20560 , 1 27/08/19 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71 , 7913 , 2 15/07/19 , 19.75 , 19.75 , 19.75 , 19.75 , 19.75 , 1582 , 1 11/07/19 , 19.07 , 18.98 , 19.07 , 18.94 , 18.94 , 4748 , 2 18/06/19 , 19.36 , 19.36 , 19.36 , 19.36 , 19.36 , 79392 , 1 15/05/19 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 1587 , 1 14/05/19 , 18.54 , 18.54 , 18.54 , 18.54 , 18.54 , 6349 , 1 13/05/19 , 18.71 , 18.71 , 18.71 , 18.71 , 18.71 , 9529 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.