Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 44.57 , 44.84 , 46.09 , 44.57 , 46.09 , 1121 , 4 05/03/26 , 44.70 , 43.37 , 44.70 , 43.27 , 43.32 , 572 , 6 04/03/26 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 5 , 1 02/03/26 , 39.70 , 39.70 , 39.70 , 39.70 , 39.70 , 200 , 1 27/02/26 , 38.70 , 38.69 , 38.70 , 38.57 , 38.57 , 113 , 3 26/02/26 , 37.61 , 37.85 , 38.40 , 37.31 , 38.01 , 75 , 14 25/02/26 , 37.77 , 39.16 , 39.98 , 37.77 , 39.91 , 174 , 9 24/02/26 , 39.44 , 39.56 , 39.69 , 39.44 , 39.69 , 18 , 4 23/02/26 , 38.68 , 39.27 , 39.57 , 38.68 , 39.57 , 3 , 2 20/02/26 , 39.17 , 38.97 , 41.15 , 38.19 , 41.15 , 47 , 10 19/02/26 , 40.74 , 40.64 , 40.94 , 40.11 , 40.94 , 45 , 6 18/02/26 , 41.29 , 41.37 , 41.61 , 41.29 , 41.61 , 17 , 4 13/02/26 , 42.55 , 42.37 , 43.98 , 42.11 , 43.98 , 332 , 7 12/02/26 , 43.94 , 43.97 , 44.08 , 43.94 , 44.08 , 18 , 2 11/02/26 , 43.64 , 43.59 , 44.13 , 43.50 , 43.93 , 2437 , 7 10/02/26 , 43.60 , 42.53 , 43.60 , 41.41 , 41.41 , 2193 , 14 09/02/26 , 41.41 , 41.47 , 41.62 , 40.82 , 40.82 , 1567 , 7 06/02/26 , 41.03 , 41.02 , 41.16 , 40.77 , 40.92 , 1018 , 8 05/02/26 , 39.88 , 40.62 , 40.82 , 39.88 , 40.82 , 979 , 8 04/02/26 , 42.34 , 41.54 , 42.65 , 40.85 , 40.85 , 1189 , 13 03/02/26 , 39.83 , 39.03 , 39.83 , 37.41 , 37.41 , 311 , 8 02/02/26 , 36.88 , 36.47 , 36.88 , 36.12 , 36.12 , 11 , 3 30/01/26 , 36.01 , 35.77 , 36.01 , 35.61 , 35.61 , 19 , 3 29/01/26 , 34.07 , 34.31 , 35.07 , 33.49 , 34.80 , 54 , 10 28/01/26 , 35.21 , 35.72 , 36.02 , 35.21 , 36.02 , 3 , 3 27/01/26 , 35.91 , 36.10 , 36.74 , 35.91 , 36.74 , 33 , 7 26/01/26 , 36.74 , 36.94 , 37.06 , 36.70 , 36.70 , 17 , 4 23/01/26 , 37.31 , 37.60 , 37.91 , 37.31 , 37.91 , 2 , 2 22/01/26 , 37.53 , 37.75 , 38.17 , 37.53 , 37.58 , 128 , 9 21/01/26 , 36.71 , 36.70 , 36.71 , 36.48 , 36.48 , 186 , 3 20/01/26 , 35.51 , 35.77 , 37.08 , 35.51 , 37.08 , 2192 , 4 19/01/26 , 37.08 , 36.60 , 37.08 , 36.20 , 36.71 , 21 , 5 16/01/26 , 36.71 , 36.69 , 37.67 , 36.60 , 37.67 , 6564 , 10 15/01/26 , 37.30 , 37.60 , 37.70 , 37.30 , 37.70 , 10 , 4 14/01/26 , 37.74 , 37.40 , 38.09 , 36.84 , 36.84 , 2408 , 14 13/01/26 , 35.66 , 35.54 , 35.66 , 35.37 , 35.37 , 10 , 4 12/01/26 , 35.41 , 35.07 , 35.41 , 34.89 , 35.20 , 8 , 4 09/01/26 , 34.96 , 34.38 , 34.96 , 34.29 , 34.87 , 128 , 7 08/01/26 , 35.12 , 34.09 , 35.12 , 32.83 , 32.83 , 59 , 8 07/01/26 , 33.06 , 33.36 , 33.56 , 33.06 , 33.56 , 93 , 6 06/01/26 , 34.06 , 33.91 , 34.06 , 33.70 , 33.70 , 1626 , 7 05/01/26 , 33.36 , 33.37 , 33.71 , 32.85 , 32.85 , 49 , 6 02/01/26 , 32.41 , 32.27 , 32.41 , 31.89 , 31.89 , 51 , 3 30/12/25 , 31.93 , 31.90 , 31.99 , 31.90 , 31.90 , 505 , 3 29/12/25 , 32.09 , 32.10 , 32.12 , 31.98 , 31.98 , 127 , 5 26/12/25 , 31.88 , 31.78 , 31.88 , 31.49 , 31.81 , 20 , 6 23/12/25 , 31.45 , 31.43 , 31.45 , 31.42 , 31.43 , 47 , 3 22/12/25 , 32.27 , 32.30 , 32.49 , 32.27 , 32.49 , 6 , 2 19/12/25 , 32.09 , 31.98 , 32.12 , 31.89 , 31.89 , 37 , 6 18/12/25 , 31.29 , 31.35 , 31.62 , 31.29 , 31.62 , 19 , 2 17/12/25 , 31.70 , 31.62 , 31.74 , 31.17 , 31.48 , 5059 , 61 16/12/25 , 30.55 , 30.74 , 31.53 , 30.55 , 31.53 , 1123 , 80 15/12/25 , 31.29 , 31.38 , 32.35 , 31.14 , 32.35 , 91 , 13 12/12/25 , 32.28 , 32.37 , 32.59 , 32.28 , 32.59 , 1170 , 11 11/12/25 , 32.93 , 33.04 , 33.65 , 32.93 , 33.65 , 33 , 5 10/12/25 , 33.31 , 32.45 , 33.31 , 31.42 , 31.57 , 1135 , 8 09/12/25 , 31.26 , 31.28 , 31.60 , 31.26 , 31.46 , 72 , 4 08/12/25 , 31.42 , 31.42 , 31.42 , 31.42 , 31.42 , 1 , 1 05/12/25 , 30.41 , 30.35 , 30.41 , 30.30 , 30.36 , 16 , 3 04/12/25 , 30.25 , 30.45 , 30.66 , 30.25 , 30.66 , 20 , 6 03/12/25 , 31.63 , 31.82 , 31.94 , 31.63 , 31.94 , 3 , 3 02/12/25 , 31.45 , 31.38 , 31.68 , 31.32 , 31.68 , 36 , 5 01/12/25 , 32.08 , 32.13 , 32.26 , 31.11 , 31.11 , 40 , 6 28/11/25 , 31.36 , 31.35 , 31.38 , 31.14 , 31.16 , 1034 , 5 27/11/25 , 29.37 , 29.86 , 32.77 , 29.37 , 32.77 , 7 , 3 26/11/25 , 31.21 , 31.17 , 31.21 , 30.26 , 31.21 , 518 , 13 25/11/25 , 30.60 , 30.60 , 30.78 , 29.82 , 29.82 , 440 , 7 24/11/25 , 29.61 , 29.57 , 29.61 , 29.51 , 29.51 , 509 , 3 21/11/25 , 29.43 , 28.78 , 29.59 , 28.11 , 28.11 , 169 , 15 19/11/25 , 27.86 , 28.11 , 28.86 , 27.80 , 28.86 , 413 , 21 18/11/25 , 28.56 , 28.07 , 28.56 , 27.93 , 28.34 , 184 , 18 17/11/25 , 28.34 , 28.56 , 29.61 , 28.34 , 29.61 , 284 , 15 14/11/25 , 29.88 , 29.63 , 29.88 , 29.58 , 29.58 , 50 , 6 13/11/25 , 29.87 , 30.09 , 30.12 , 29.42 , 29.42 , 1325 , 12 12/11/25 , 29.01 , 28.99 , 29.26 , 28.79 , 29.26 , 37 , 3 11/11/25 , 28.82 , 28.84 , 28.86 , 28.82 , 28.86 , 2 , 2 10/11/25 , 28.79 , 28.67 , 29.06 , 28.48 , 28.72 , 296 , 14 07/11/25 , 29.31 , 28.84 , 29.31 , 28.77 , 28.89 , 44 , 9 06/11/25 , 29.34 , 29.47 , 29.84 , 29.34 , 29.84 , 3589 , 18 05/11/25 , 30.23 , 30.25 , 30.29 , 30.23 , 30.29 , 12 , 3 04/11/25 , 30.23 , 30.08 , 30.64 , 30.05 , 30.64 , 1055 , 10 03/11/25 , 30.54 , 30.50 , 31.55 , 30.39 , 31.42 , 313 , 12 31/10/25 , 31.42 , 31.50 , 31.63 , 31.37 , 31.37 , 32 , 5 30/10/25 , 31.52 , 31.99 , 32.26 , 31.52 , 32.26 , 4322 , 14 29/10/25 , 32.69 , 33.40 , 33.54 , 32.69 , 33.45 , 655 , 9 28/10/25 , 33.44 , 33.33 , 33.47 , 33.30 , 33.33 , 1394 , 8 27/10/25 , 34.06 , 34.21 , 34.29 , 33.33 , 33.33 , 1131 , 8 24/10/25 , 32.90 , 32.75 , 32.90 , 32.24 , 32.36 , 1358 , 8 23/10/25 , 32.47 , 31.65 , 32.47 , 31.24 , 31.52 , 287 , 10 21/10/25 , 28.86 , 28.91 , 29.04 , 28.76 , 28.76 , 5 , 4 20/10/25 , 28.47 , 28.47 , 28.89 , 28.43 , 28.89 , 3239 , 12 17/10/25 , 29.08 , 29.09 , 29.39 , 28.86 , 29.28 , 87 , 22 16/10/25 , 28.96 , 29.18 , 29.95 , 28.96 , 29.95 , 115 , 17 15/10/25 , 29.64 , 29.59 , 29.90 , 29.44 , 29.87 , 81 , 21 14/10/25 , 31.62 , 29.22 , 31.62 , 28.61 , 28.61 , 178 , 9 13/10/25 , 28.58 , 28.52 , 28.90 , 28.22 , 28.22 , 639 , 7 10/10/25 , 27.98 , 28.01 , 29.38 , 27.93 , 29.12 , 1502 , 15 09/10/25 , 28.82 , 28.96 , 29.14 , 28.82 , 29.11 , 115 , 8 08/10/25 , 30.10 , 29.78 , 30.10 , 29.52 , 29.75 , 412 , 7 07/10/25 , 29.46 , 29.54 , 31.33 , 29.36 , 31.33 , 418 , 15 06/10/25 , 31.02 , 31.04 , 31.19 , 30.90 , 31.19 , 20 , 5 03/10/25 , 31.19 , 31.27 , 31.52 , 31.17 , 31.23 , 137 , 7 02/10/25 , 30.94 , 30.82 , 31.08 , 30.59 , 30.59 , 106 , 4 01/10/25 , 30.05 , 30.09 , 30.22 , 30.05 , 30.22 , 54 , 4 30/09/25 , 29.49 , 29.32 , 29.49 , 29.24 , 29.34 , 67 , 7 29/09/25 , 30.05 , 30.00 , 30.19 , 29.81 , 30.01 , 2294 , 6 26/09/25 , 30.34 , 30.23 , 30.34 , 29.37 , 29.67 , 349 , 5 25/09/25 , 29.31 , 29.50 , 29.64 , 29.31 , 29.61 , 93 , 8 24/09/25 , 30.24 , 30.31 , 30.34 , 30.24 , 30.25 , 56 , 5 23/09/25 , 29.81 , 30.09 , 30.19 , 29.81 , 30.19 , 40 , 3 22/09/25 , 30.40 , 30.43 , 30.58 , 30.40 , 30.55 , 353 , 6 19/09/25 , 30.64 , 30.68 , 30.94 , 30.61 , 30.84 , 1071 , 12 18/09/25 , 31.26 , 31.78 , 32.33 , 31.24 , 32.33 , 194 , 10 17/09/25 , 32.33 , 32.34 , 32.47 , 32.33 , 32.35 , 266 , 5 16/09/25 , 31.99 , 32.10 , 32.26 , 31.75 , 31.75 , 34 , 4 15/09/25 , 31.51 , 31.91 , 32.78 , 31.51 , 32.66 , 42 , 7 12/09/25 , 32.78 , 33.01 , 33.32 , 32.78 , 33.32 , 24 , 4 11/09/25 , 33.32 , 33.24 , 33.32 , 33.11 , 33.11 , 56 , 3 10/09/25 , 31.89 , 32.03 , 32.15 , 31.89 , 32.15 , 52 , 4 09/09/25 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84 , 1 , 1 08/09/25 , 31.11 , 31.16 , 31.26 , 31.09 , 31.26 , 34 , 3 04/09/25 , 31.52 , 31.52 , 31.52 , 31.52 , 31.52 , 1 , 1 03/09/25 , 32.32 , 32.17 , 32.32 , 32.17 , 32.21 , 1049 , 3 02/09/25 , 32.46 , 32.72 , 33.45 , 32.46 , 33.45 , 68 , 7 01/09/25 , 33.45 , 33.43 , 33.45 , 33.37 , 33.37 , 57 , 4 29/08/25 , 34.37 , 33.99 , 34.37 , 33.23 , 34.36 , 124 , 5 28/08/25 , 34.36 , 34.36 , 34.36 , 34.36 , 34.36 , 49 , 5 27/08/25 , 33.27 , 33.23 , 33.27 , 32.39 , 33.17 , 40 , 4 26/08/25 , 32.48 , 32.70 , 32.77 , 32.48 , 32.54 , 173 , 5 25/08/25 , 32.25 , 32.28 , 33.12 , 32.25 , 33.12 , 1692 , 10 22/08/25 , 32.97 , 32.92 , 33.21 , 32.79 , 32.79 , 86 , 5 21/08/25 , 31.48 , 31.60 , 31.83 , 31.48 , 31.48 , 227 , 5 20/08/25 , 32.13 , 33.80 , 35.26 , 32.13 , 32.49 , 104 , 11 19/08/25 , 31.39 , 31.27 , 31.66 , 31.13 , 31.19 , 229 , 10 18/08/25 , 30.87 , 30.99 , 31.19 , 30.87 , 31.07 , 67 , 6 15/08/25 , 30.75 , 30.75 , 31.08 , 30.69 , 30.69 , 291 , 7 14/08/25 , 30.52 , 30.41 , 30.52 , 29.82 , 30.43 , 3307 , 71 13/08/25 , 30.15 , 29.73 , 30.15 , 28.69 , 28.69 , 16299 , 189 12/08/25 , 28.69 , 28.55 , 28.69 , 27.83 , 27.83 , 37 , 3 11/08/25 , 27.31 , 27.23 , 27.95 , 27.14 , 27.95 , 2020 , 72 08/08/25 , 28.06 , 28.17 , 28.39 , 28.06 , 28.39 , 2513 , 44 07/08/25 , 28.80 , 28.74 , 28.83 , 28.60 , 28.83 , 60 , 6 06/08/25 , 28.54 , 29.18 , 30.28 , 28.35 , 30.20 , 4796 , 136 05/08/25 , 29.94 , 29.87 , 30.31 , 29.41 , 29.41 , 3623 , 93 04/08/25 , 29.32 , 29.00 , 29.82 , 28.60 , 29.82 , 2301 , 48 01/08/25 , 29.52 , 29.86 , 31.22 , 29.47 , 31.22 , 4861 , 98 31/07/25 , 31.98 , 31.73 , 32.39 , 31.40 , 32.39 , 1261 , 41 30/07/25 , 32.39 , 33.17 , 34.35 , 32.39 , 34.35 , 2666 , 72 29/07/25 , 34.08 , 34.24 , 34.51 , 33.92 , 34.47 , 711 , 31 28/07/25 , 34.82 , 34.92 , 35.40 , 34.04 , 34.58 , 2059 , 32 25/07/25 , 34.58 , 34.04 , 34.62 , 33.12 , 33.87 , 2947 , 55 24/07/25 , 33.54 , 34.00 , 39.78 , 32.82 , 39.78 , 16479 , 335 23/07/25 , 40.97 , 40.76 , 41.57 , 40.68 , 40.68 , 193 , 5 22/07/25 , 40.11 , 39.75 , 40.11 , 39.48 , 39.48 , 922 , 31 21/07/25 , 38.90 , 38.86 , 38.90 , 38.82 , 38.82 , 119 , 7 18/07/25 , 38.51 , 38.51 , 38.51 , 38.51 , 38.51 , 1028 , 2 17/07/25 , 38.51 , 38.47 , 38.51 , 38.44 , 38.44 , 6 , 2 16/07/25 , 37.85 , 37.88 , 37.89 , 37.85 , 37.89 , 6 , 2 15/07/25 , 37.93 , 38.08 , 38.48 , 37.93 , 38.48 , 264 , 15 14/07/25 , 38.48 , 38.54 , 39.91 , 38.28 , 39.07 , 1954 , 72 11/07/25 , 39.87 , 39.89 , 40.03 , 39.82 , 40.03 , 154 , 4 10/07/25 , 40.89 , 41.06 , 41.78 , 40.65 , 40.65 , 1324 , 12 09/07/25 , 39.64 , 39.37 , 39.66 , 38.63 , 38.63 , 2711 , 89 08/07/25 , 38.31 , 38.34 , 39.20 , 38.07 , 38.77 , 1015 , 11 07/07/25 , 37.16 , 36.94 , 37.36 , 36.23 , 36.86 , 930 , 14 04/07/25 , 36.80 , 37.04 , 37.93 , 36.80 , 37.92 , 120 , 4 03/07/25 , 37.77 , 37.82 , 37.93 , 37.69 , 37.82 , 175 , 8 02/07/25 , 37.69 , 37.69 , 37.69 , 37.69 , 37.69 , 10 , 1 01/07/25 , 37.11 , 36.19 , 37.63 , 35.09 , 35.58 , 98 , 8 30/06/25 , 35.23 , 35.33 , 35.79 , 35.22 , 35.74 , 745 , 54 27/06/25 , 36.15 , 36.25 , 36.56 , 35.99 , 36.47 , 35 , 7 26/06/25 , 36.47 , 36.76 , 37.06 , 36.43 , 37.06 , 1458 , 65 25/06/25 , 36.68 , 36.93 , 37.11 , 36.68 , 37.06 , 789 , 21 24/06/25 , 37.12 , 36.59 , 37.12 , 36.49 , 36.49 , 9 , 5 23/06/25 , 36.18 , 35.96 , 37.21 , 35.79 , 37.21 , 1226 , 74 20/06/25 , 37.45 , 37.67 , 39.10 , 36.96 , 39.10 , 815 , 39 18/06/25 , 38.37 , 38.74 , 39.87 , 38.28 , 39.87 , 1465 , 63 17/06/25 , 39.47 , 39.59 , 40.66 , 39.47 , 40.66 , 567 , 40 16/06/25 , 40.27 , 40.27 , 40.27 , 40.27 , 40.27 , 16 , 4 13/06/25 , 40.43 , 40.56 , 40.89 , 40.43 , 40.82 , 34 , 6 12/06/25 , 40.43 , 40.63 , 40.85 , 40.43 , 40.85 , 62 , 6 11/06/25 , 40.95 , 41.81 , 41.92 , 40.95 , 41.87 , 547 , 17 10/06/25 , 41.57 , 41.10 , 41.72 , 40.28 , 40.28 , 2062 , 68 09/06/25 , 39.88 , 39.88 , 40.19 , 37.91 , 37.91 , 416 , 33 06/06/25 , 38.68 , 38.76 , 39.26 , 38.68 , 38.80 , 189 , 8 05/06/25 , 38.43 , 38.42 , 38.51 , 38.43 , 38.45 , 46 , 6 04/06/25 , 38.75 , 38.59 , 38.75 , 38.33 , 38.33 , 738 , 41 03/06/25 , 38.33 , 37.39 , 38.44 , 36.80 , 37.41 , 350 , 29 02/06/25 , 37.42 , 37.54 , 37.97 , 37.38 , 37.91 , 1506 , 178 30/05/25 , 38.50 , 38.59 , 39.38 , 38.28 , 39.30 , 331 , 33 29/05/25 , 40.75 , 39.60 , 40.75 , 39.52 , 39.58 , 75 , 8 28/05/25 , 38.84 , 39.23 , 44.48 , 38.34 , 44.48 , 199 , 10 27/05/25 , 39.30 , 39.29 , 39.40 , 38.66 , 38.66 , 378 , 9 26/05/25 , 38.86 , 38.77 , 38.86 , 38.75 , 38.75 , 42 , 6 23/05/25 , 38.66 , 38.45 , 39.04 , 38.24 , 39.04 , 376 , 26 22/05/25 , 39.04 , 38.45 , 39.04 , 38.24 , 38.62 , 368 , 34 21/05/25 , 38.85 , 39.47 , 40.27 , 38.85 , 40.27 , 735 , 103 20/05/25 , 40.84 , 40.90 , 41.11 , 40.80 , 40.80 , 81 , 4 19/05/25 , 40.56 , 40.47 , 40.99 , 40.11 , 40.99 , 50 , 6 16/05/25 , 40.99 , 40.92 , 41.14 , 40.64 , 41.07 , 121 , 6 15/05/25 , 40.80 , 40.22 , 40.80 , 39.77 , 39.89 , 224 , 7 14/05/25 , 40.60 , 40.97 , 41.49 , 40.45 , 41.49 , 73 , 6 13/05/25 , 41.38 , 41.45 , 41.47 , 41.30 , 41.47 , 580 , 4 12/05/25 , 42.44 , 42.54 , 43.25 , 42.37 , 42.37 , 227 , 26 09/05/25 , 39.77 , 39.69 , 40.44 , 39.57 , 40.44 , 691 , 34 08/05/25 , 40.03 , 39.82 , 40.03 , 39.10 , 39.10 , 32 , 4 07/05/25 , 39.10 , 39.20 , 39.95 , 38.95 , 39.95 , 302 , 25 06/05/25 , 39.90 , 39.61 , 39.90 , 39.39 , 39.48 , 40 , 6 05/05/25 , 39.48 , 39.78 , 40.15 , 39.48 , 40.15 , 831 , 67 02/05/25 , 41.20 , 41.42 , 41.72 , 40.99 , 41.42 , 252 , 28 30/04/25 , 41.29 , 40.91 , 41.29 , 40.80 , 41.29 , 151 , 6 29/04/25 , 41.30 , 41.05 , 41.30 , 40.56 , 40.56 , 1465 , 41 28/04/25 , 40.64 , 41.51 , 41.77 , 40.64 , 41.11 , 921 , 60 25/04/25 , 40.67 , 40.53 , 40.72 , 40.31 , 40.42 , 361 , 16 24/04/25 , 40.62 , 40.64 , 40.92 , 40.44 , 40.72 , 742 , 32 23/04/25 , 39.53 , 39.53 , 39.53 , 39.53 , 39.53 , 418 , 1 22/04/25 , 39.67 , 39.77 , 40.15 , 39.57 , 39.86 , 590 , 50 16/04/25 , 38.29 , 38.68 , 39.24 , 38.29 , 39.05 , 536 , 32 15/04/25 , 39.15 , 39.19 , 40.20 , 38.57 , 38.57 , 758 , 71 14/04/25 , 40.87 , 40.50 , 40.92 , 40.03 , 40.72 , 2483 , 51 11/04/25 , 39.95 , 38.79 , 39.95 , 37.65 , 38.20 , 953 , 71 10/04/25 , 37.95 , 38.72 , 41.97 , 37.95 , 41.97 , 864 , 44 09/04/25 , 41.97 , 41.60 , 41.97 , 36.97 , 36.97 , 617 , 46 08/04/25 , 36.58 , 37.87 , 40.87 , 36.47 , 39.02 , 1285 , 91 07/04/25 , 38.62 , 38.78 , 40.08 , 37.29 , 39.25 , 3074 , 35 04/04/25 , 39.39 , 39.74 , 42.23 , 39.25 , 42.23 , 1216 , 84 03/04/25 , 42.31 , 43.61 , 46.17 , 42.31 , 46.17 , 1060 , 111 02/04/25 , 46.89 , 46.86 , 46.89 , 46.89 , 46.89 , 2 , 2 01/04/25 , 46.89 , 46.79 , 46.89 , 46.69 , 46.69 , 2 , 2 31/03/25 , 47.65 , 47.19 , 47.65 , 46.84 , 46.84 , 9 , 3 28/03/25 , 47.41 , 47.49 , 48.19 , 47.13 , 48.14 , 1642 , 34 27/03/25 , 48.51 , 48.25 , 48.89 , 47.84 , 48.89 , 166 , 22 26/03/25 , 48.89 , 48.75 , 48.89 , 48.68 , 48.68 , 5 , 3 25/03/25 , 48.32 , 48.54 , 48.66 , 48.32 , 48.66 , 3 , 2 24/03/25 , 50.04 , 50.04 , 50.04 , 50.04 , 50.04 , 1 , 1 21/03/25 , 49.56 , 49.40 , 49.56 , 49.25 , 49.25 , 2 , 2 20/03/25 , 49.84 , 49.64 , 49.84 , 49.57 , 49.57 , 4 , 2 19/03/25 , 51.08 , 51.17 , 51.28 , 51.08 , 51.28 , 4 , 2 18/03/25 , 51.14 , 51.13 , 51.14 , 50.95 , 50.95 , 21 , 2 17/03/25 , 50.87 , 51.05 , 51.23 , 50.87 , 51.23 , 15 , 3 13/03/25 , 49.67 , 50.04 , 50.70 , 49.67 , 50.70 , 28 , 7 12/03/25 , 50.19 , 49.95 , 50.43 , 49.87 , 50.14 , 26 , 6 11/03/25 , 51.38 , 51.36 , 52.38 , 51.14 , 52.38 , 128 , 4 10/03/25 , 52.38 , 52.24 , 52.38 , 52.19 , 52.19 , 3 , 2 07/03/25 , 51.86 , 51.80 , 51.91 , 51.43 , 51.43 , 83 , 6 06/03/25 , 51.43 , 51.43 , 51.43 , 51.43 , 51.43 , 1 , 1 05/03/25 , 51.89 , 51.81 , 52.58 , 51.38 , 52.58 , 20 , 10 28/02/25 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 1 , 1 25/02/25 , 53.25 , 53.59 , 54.18 , 53.25 , 53.80 , 32 , 4 24/02/25 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 19 , 1 21/02/25 , 52.92 , 53.18 , 53.21 , 52.92 , 53.21 , 21 , 2 20/02/25 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 16 , 1 19/02/25 , 52.29 , 52.59 , 53.45 , 52.29 , 53.45 , 429 , 3 18/02/25 , 53.45 , 53.45 , 53.60 , 53.45 , 53.60 , 108 , 2 14/02/25 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 21 , 1 13/02/25 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 8 , 1 12/02/25 , 52.35 , 52.31 , 52.35 , 52.29 , 52.29 , 6 , 2 11/02/25 , 52.54 , 52.89 , 53.88 , 52.54 , 53.88 , 40 , 3 10/02/25 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 10 , 1 07/02/25 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 4 , 1 06/02/25 , 52.61 , 52.66 , 52.86 , 51.96 , 51.96 , 19 , 6 05/02/25 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 1 , 1 04/02/25 , 52.88 , 52.35 , 52.88 , 51.76 , 51.76 , 12 , 4 03/02/25 , 52.15 , 52.37 , 52.61 , 51.94 , 52.61 , 5 , 3 31/01/25 , 54.07 , 53.56 , 54.07 , 52.98 , 53.12 , 1608 , 8 30/01/25 , 53.12 , 53.49 , 54.49 , 52.98 , 54.49 , 1754 , 17 29/01/25 , 57.10 , 57.60 , 58.10 , 57.10 , 58.10 , 2 , 2 28/01/25 , 58.10 , 58.10 , 58.10 , 58.10 , 58.10 , 5 , 1 24/01/25 , 58.08 , 58.01 , 58.08 , 57.95 , 57.95 , 4 , 4 23/01/25 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 84 , 1 22/01/25 , 57.76 , 58.23 , 58.97 , 57.76 , 58.97 , 50 , 4 15/01/25 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 4 , 1 14/01/25 , 57.01 , 57.15 , 57.31 , 57.01 , 57.03 , 4 , 3 13/01/25 , 56.58 , 56.33 , 56.58 , 55.86 , 55.86 , 6 , 2 10/01/25 , 55.86 , 56.28 , 58.31 , 55.78 , 58.31 , 13 , 4 09/01/25 , 55.04 , 55.23 , 56.02 , 55.04 , 55.80 , 21 , 5 08/01/25 , 55.78 , 55.83 , 56.44 , 55.78 , 56.44 , 22 , 3 07/01/25 , 56.95 , 57.76 , 57.86 , 56.95 , 57.86 , 21 , 4 06/01/25 , 57.86 , 57.81 , 57.86 , 57.57 , 57.57 , 6 , 2 03/01/25 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 17 , 1 02/01/25 , 57.97 , 58.80 , 59.05 , 57.97 , 59.03 , 26 , 5 30/12/24 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 2 , 2 27/12/24 , 59.44 , 58.90 , 59.44 , 58.88 , 59.13 , 114 , 3 26/12/24 , 58.55 , 58.55 , 58.77 , 58.35 , 58.65 , 64 , 6 23/12/24 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 1 , 1 20/12/24 , 57.28 , 56.82 , 57.28 , 56.34 , 56.34 , 2 , 2 19/12/24 , 57.01 , 57.44 , 60.67 , 57.01 , 60.67 , 12 , 3 18/12/24 , 60.05 , 60.05 , 60.41 , 59.99 , 59.99 , 547 , 4 16/12/24 , 58.35 , 58.34 , 58.35 , 58.08 , 58.08 , 267 , 3 13/12/24 , 57.74 , 57.80 , 58.19 , 57.74 , 58.19 , 28 , 3 12/12/24 , 59.03 , 58.54 , 59.03 , 58.03 , 58.03 , 1084 , 9 11/12/24 , 58.71 , 59.78 , 60.46 , 58.53 , 60.46 , 5835 , 117 10/12/24 , 60.23 , 60.30 , 60.35 , 59.84 , 59.84 , 19 , 3 09/12/24 , 62.26 , 61.48 , 62.26 , 58.03 , 58.03 , 74 , 12 05/12/24 , 59.84 , 59.87 , 60.44 , 59.84 , 60.44 , 113 , 3 04/12/24 , 60.89 , 60.72 , 60.89 , 60.55 , 60.55 , 111 , 5 02/12/24 , 63.00 , 63.18 , 64.99 , 63.00 , 64.99 , 58 , 2 27/11/24 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 2 , 1 26/11/24 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 2 , 1 25/11/24 , 62.86 , 62.83 , 62.86 , 62.25 , 62.25 , 18 , 3 22/11/24 , 61.74 , 61.41 , 61.75 , 60.80 , 60.80 , 12 , 6 21/11/24 , 61.16 , 61.16 , 61.16 , 61.16 , 61.16 , 3 , 1 19/11/24 , 58.94 , 59.08 , 60.00 , 58.94 , 60.00 , 11 , 6 18/11/24 , 59.39 , 59.56 , 60.43 , 59.39 , 60.43 , 24 , 4 14/11/24 , 60.43 , 60.41 , 60.44 , 60.30 , 60.30 , 5 , 3 13/11/24 , 60.84 , 60.80 , 60.84 , 60.78 , 60.78 , 2 , 2 12/11/24 , 60.78 , 61.24 , 61.38 , 60.78 , 61.38 , 5 , 3 11/11/24 , 62.53 , 63.14 , 63.79 , 62.53 , 63.79 , 13 , 4 08/11/24 , 62.94 , 65.06 , 65.34 , 62.94 , 65.34 , 191 , 6 07/11/24 , 64.76 , 64.38 , 64.76 , 64.30 , 64.30 , 17 , 3 06/11/24 , 64.42 , 65.75 , 66.32 , 64.42 , 66.32 , 26 , 6 05/11/24 , 64.69 , 64.71 , 64.76 , 64.69 , 64.76 , 6 , 2 04/11/24 , 65.20 , 65.22 , 65.23 , 65.20 , 65.23 , 3 , 2 01/11/24 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 5 , 1 31/10/24 , 66.78 , 66.77 , 66.78 , 66.70 , 66.70 , 7 , 2 30/10/24 , 66.59 , 67.00 , 67.23 , 66.59 , 67.23 , 5 , 4 29/10/24 , 66.60 , 66.59 , 66.60 , 66.59 , 66.59 , 2 , 2 28/10/24 , 66.59 , 66.95 , 66.98 , 66.59 , 66.66 , 56 , 3 25/10/24 , 66.85 , 66.88 , 67.23 , 66.78 , 66.78 , 1074 , 12 24/10/24 , 69.67 , 69.63 , 69.67 , 69.21 , 69.21 , 12 , 2 23/10/24 , 68.10 , 68.35 , 69.27 , 68.10 , 69.27 , 62 , 3 22/10/24 , 69.27 , 69.34 , 69.39 , 69.27 , 69.39 , 4 , 2 21/10/24 , 71.34 , 71.34 , 71.34 , 71.34 , 71.34 , 1 , 1 18/10/24 , 70.63 , 70.63 , 70.63 , 70.63 , 70.63 , 1 , 1 16/10/24 , 69.93 , 70.09 , 70.63 , 69.93 , 70.63 , 4 , 4 15/10/24 , 69.93 , 69.94 , 70.19 , 69.93 , 70.19 , 94 , 2 14/10/24 , 69.89 , 70.63 , 71.16 , 69.89 , 71.16 , 11 , 4 10/10/24 , 69.98 , 69.98 , 69.98 , 69.98 , 69.98 , 4 , 1 08/10/24 , 69.14 , 69.14 , 69.14 , 69.14 , 69.14 , 1 , 1 04/10/24 , 71.14 , 71.14 , 71.14 , 71.14 , 71.14 , 1 , 1 03/10/24 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 8 , 1 27/09/24 , 70.25 , 70.25 , 70.59 , 70.12 , 70.59 , 323 , 4 17/09/24 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 106 , 1 16/09/24 , 65.14 , 65.14 , 65.14 , 65.14 , 65.14 , 2 , 2 13/09/24 , 65.23 , 65.46 , 65.68 , 65.23 , 65.68 , 2 , 2 12/09/24 , 67.24 , 67.24 , 67.24 , 67.24 , 67.24 , 1 , 1 09/09/24 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 1 , 1 06/09/24 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 1 , 1 03/09/24 , 68.93 , 68.93 , 68.93 , 68.93 , 68.93 , 38 , 1 02/09/24 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 1 , 1 28/08/24 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 121 , 2 26/08/24 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 12 , 1 23/08/24 , 68.22 , 68.22 , 68.22 , 68.22 , 68.22 , 2 , 1 21/08/24 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 1 , 1 20/08/24 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 1 , 1 14/08/24 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 1 , 1 13/08/24 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 1 , 1 12/08/24 , 66.79 , 66.93 , 67.24 , 66.79 , 67.24 , 12 , 3 09/08/24 , 67.24 , 67.24 , 67.24 , 67.24 , 67.24 , 1 , 1 06/08/24 , 69.58 , 69.39 , 69.58 , 69.00 , 69.00 , 16 , 2 05/08/24 , 67.97 , 67.95 , 68.58 , 67.85 , 68.58 , 9 , 3 02/08/24 , 68.54 , 68.70 , 68.84 , 68.54 , 68.84 , 2 , 2 01/08/24 , 71.37 , 71.37 , 71.37 , 71.37 , 71.37 , 1 , 1 31/07/24 , 71.37 , 71.37 , 71.37 , 71.37 , 71.37 , 1 , 1 30/07/24 , 70.26 , 70.14 , 70.44 , 69.96 , 69.96 , 5 , 5 29/07/24 , 69.09 , 69.09 , 69.33 , 69.09 , 69.33 , 346 , 2 26/07/24 , 69.33 , 69.49 , 69.58 , 69.33 , 69.58 , 3 , 2 25/07/24 , 69.70 , 69.66 , 69.70 , 67.70 , 67.70 , 54 , 2 22/07/24 , 70.10 , 70.10 , 70.10 , 70.10 , 70.10 , 1 , 1 18/07/24 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 1 , 1 17/07/24 , 70.12 , 70.12 , 70.12 , 70.12 , 70.12 , 1 , 1 15/07/24 , 67.20 , 67.28 , 67.20 , 67.20 , 67.20 , 4 , 2 10/07/24 , 64.31 , 65.01 , 65.54 , 64.31 , 65.54 , 11 , 5 05/07/24 , 66.40 , 66.40 , 66.40 , 66.40 , 66.40 , 2 , 1 26/06/24 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51 , 1 , 1 25/06/24 , 67.70 , 67.70 , 67.70 , 67.70 , 67.70 , 1 , 1 21/06/24 , 67.86 , 67.86 , 67.86 , 67.86 , 67.86 , 5 , 1 19/06/24 , 69.74 , 69.74 , 69.74 , 69.74 , 69.74 , 4 , 2 14/06/24 , 68.16 , 68.18 , 68.24 , 68.16 , 68.24 , 161 , 2 11/06/24 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 32 , 1 10/06/24 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 1 , 1 05/06/24 , 68.87 , 68.54 , 68.87 , 68.47 , 68.47 , 25 , 2 31/05/24 , 69.85 , 69.53 , 69.85 , 69.39 , 69.39 , 3 , 2 28/05/24 , 68.99 , 69.16 , 69.32 , 68.99 , 69.32 , 2 , 2 27/05/24 , 68.19 , 68.19 , 68.19 , 68.19 , 68.19 , 1 , 1 24/05/24 , 68.18 , 68.18 , 68.18 , 68.18 , 68.18 , 14 , 1 22/05/24 , 68.58 , 68.51 , 68.58 , 68.50 , 68.50 , 13 , 2 20/05/24 , 69.61 , 69.61 , 69.61 , 69.61 , 69.61 , 1 , 1 17/05/24 , 69.46 , 69.46 , 69.46 , 69.46 , 69.46 , 3 , 1 16/05/24 , 69.46 , 69.52 , 69.53 , 69.46 , 69.53 , 222 , 2 15/05/24 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 1 , 1 14/05/24 , 70.64 , 70.58 , 70.64 , 70.58 , 70.58 , 218 , 2 06/05/24 , 66.22 , 66.55 , 66.87 , 66.22 , 66.87 , 2 , 2 03/05/24 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 1 , 1 26/04/24 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 6 , 1 24/04/24 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 1 , 1 23/04/24 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 16 , 1 18/04/24 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 1 , 1 15/04/24 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 1 , 1 12/04/24 , 68.14 , 68.14 , 68.25 , 68.14 , 68.25 , 46 , 3 11/04/24 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 1 , 1 10/04/24 , 68.99 , 68.99 , 68.99 , 68.99 , 68.99 , 1 , 1 05/04/24 , 69.53 , 69.53 , 69.53 , 69.53 , 69.53 , 1 , 1 04/04/24 , 69.90 , 69.90 , 69.91 , 69.90 , 69.91 , 14 , 2 03/04/24 , 68.97 , 69.69 , 69.72 , 68.97 , 69.72 , 24 , 2 02/04/24 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 1 , 1 28/03/24 , 66.45 , 66.59 , 66.86 , 66.45 , 66.86 , 3 , 2 26/03/24 , 65.81 , 65.72 , 65.81 , 65.55 , 65.55 , 3 , 2 25/03/24 , 65.48 , 65.62 , 66.11 , 65.48 , 66.11 , 5 , 2 22/03/24 , 66.38 , 66.38 , 66.38 , 66.38 , 66.38 , 2 , 1 20/03/24 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 2 , 1 18/03/24 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 54 , 1 15/03/24 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 43 , 1 14/03/24 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 2 , 1 11/03/24 , 66.00 , 65.55 , 66.00 , 65.09 , 65.09 , 2 , 2 08/03/24 , 65.04 , 65.29 , 65.87 , 65.04 , 65.87 , 33 , 3 07/03/24 , 64.57 , 64.57 , 64.57 , 64.57 , 64.57 , 21 , 1 06/03/24 , 64.58 , 64.58 , 64.58 , 64.58 , 64.58 , 1 , 1 04/03/24 , 64.58 , 64.58 , 64.58 , 64.58 , 64.58 , 2 , 1 01/03/24 , 63.42 , 63.43 , 63.97 , 63.35 , 63.97 , 159 , 4 29/02/24 , 63.62 , 63.56 , 63.62 , 63.24 , 63.24 , 13 , 2 28/02/24 , 63.24 , 63.25 , 63.97 , 63.24 , 63.97 , 57 , 4 27/02/24 , 63.42 , 63.46 , 63.51 , 63.42 , 63.51 , 2 , 2 26/02/24 , 63.92 , 64.08 , 64.09 , 63.92 , 64.09 , 26 , 2 23/02/24 , 64.09 , 63.74 , 64.09 , 63.07 , 63.07 , 3 , 3 22/02/24 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 4 , 2 20/02/24 , 61.55 , 62.38 , 62.83 , 61.55 , 62.83 , 29 , 4 19/02/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 2 , 2 16/02/24 , 62.83 , 63.04 , 63.48 , 62.37 , 62.37 , 93 , 7 15/02/24 , 62.37 , 62.02 , 62.37 , 62.02 , 62.02 , 110 , 3 07/02/24 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 71 , 2 06/02/24 , 60.59 , 60.59 , 60.59 , 60.59 , 60.59 , 1 , 1 02/02/24 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 1 , 1 31/01/24 , 60.79 , 60.86 , 61.61 , 60.79 , 61.61 , 12 , 2 30/01/24 , 60.79 , 60.79 , 60.79 , 60.79 , 60.79 , 1 , 1 29/01/24 , 60.49 , 60.49 , 60.49 , 60.49 , 60.49 , 1 , 1 26/01/24 , 60.49 , 60.49 , 60.49 , 60.49 , 60.49 , 16 , 1 24/01/24 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 2 , 1 23/01/24 , 61.35 , 61.35 , 61.35 , 61.35 , 61.35 , 2 , 2 22/01/24 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 15 , 1 19/01/24 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 2 , 1 16/01/24 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 1 , 1 15/01/24 , 59.59 , 57.73 , 59.59 , 54.75 , 58.68 , 28 , 9 12/01/24 , 58.68 , 58.68 , 58.68 , 58.68 , 58.68 , 3 , 1 11/01/24 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 2 , 1 09/01/24 , 60.40 , 60.83 , 60.98 , 60.40 , 60.98 , 8 , 3 08/01/24 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 12 , 2 05/01/24 , 60.91 , 60.73 , 60.91 , 60.72 , 60.72 , 23 , 2 04/01/24 , 60.46 , 60.77 , 60.97 , 60.46 , 60.97 , 5 , 2 26/12/23 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 12 , 1 22/12/23 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 1 , 1 21/12/23 , 60.91 , 60.85 , 60.91 , 60.79 , 60.79 , 2 , 2 20/12/23 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 296 , 1 19/12/23 , 60.96 , 60.96 , 60.96 , 60.96 , 60.96 , 9 , 1 18/12/23 , 61.29 , 61.29 , 61.29 , 61.29 , 61.29 , 2 , 2 15/12/23 , 61.29 , 61.29 , 61.29 , 61.29 , 61.29 , 2 , 2 14/12/23 , 59.55 , 59.54 , 59.69 , 59.15 , 59.15 , 47 , 3 11/12/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 10 , 1 08/12/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 8 , 1 07/12/23 , 57.35 , 57.01 , 57.40 , 56.47 , 56.47 , 21 , 4 06/12/23 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 12 , 1 04/12/23 , 58.83 , 58.25 , 58.83 , 58.24 , 58.50 , 110 , 4 01/12/23 , 58.50 , 57.80 , 58.50 , 57.45 , 57.45 , 202 , 6 28/11/23 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 53 , 1 22/11/23 , 56.80 , 57.25 , 57.89 , 56.80 , 57.89 , 26 , 3 21/11/23 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 2 , 1 20/11/23 , 57.12 , 57.08 , 57.12 , 57.02 , 57.02 , 2 , 2 17/11/23 , 57.02 , 56.91 , 57.02 , 56.86 , 56.86 , 3 , 2 16/11/23 , 56.09 , 56.10 , 56.32 , 56.09 , 56.32 , 238 , 2 14/11/23 , 55.88 , 55.88 , 55.88 , 55.88 , 55.88 , 2 , 1 13/11/23 , 54.80 , 54.80 , 54.80 , 54.80 , 54.80 , 1 , 1 10/11/23 , 54.75 , 54.36 , 54.75 , 54.36 , 54.52 , 114 , 4 09/11/23 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 11 , 1 08/11/23 , 53.56 , 53.56 , 53.56 , 53.56 , 53.56 , 1 , 1 07/11/23 , 53.56 , 53.67 , 54.22 , 53.56 , 54.22 , 77 , 6 06/11/23 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 99 , 1 03/11/23 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 110 , 1 01/11/23 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 1 , 1 31/10/23 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 1 , 1 27/10/23 , 53.37 , 53.61 , 54.10 , 53.37 , 54.10 , 3 , 2 26/10/23 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 1 , 1 25/10/23 , 54.10 , 54.18 , 54.23 , 54.10 , 54.23 , 9 , 4 24/10/23 , 54.89 , 54.89 , 54.89 , 54.89 , 54.89 , 1 , 1 23/10/23 , 54.89 , 55.43 , 55.90 , 54.89 , 55.90 , 12 , 5 20/10/23 , 55.90 , 55.90 , 55.90 , 55.90 , 55.90 , 16 , 1 17/10/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 11 , 1 11/10/23 , 57.94 , 57.94 , 57.94 , 57.94 , 57.94 , 1 , 1 10/10/23 , 58.84 , 58.91 , 59.52 , 58.84 , 58.94 , 1228 , 5 06/10/23 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 1 , 1 04/10/23 , 58.94 , 59.38 , 59.82 , 58.94 , 59.82 , 2 , 2 02/10/23 , 58.65 , 58.32 , 58.65 , 58.16 , 58.16 , 3 , 3 29/09/23 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 1106 , 2 26/09/23 , 56.99 , 56.97 , 57.08 , 56.97 , 57.08 , 1661 , 3 25/09/23 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 553 , 1 21/09/23 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 2 , 2 20/09/23 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 1 , 1 15/09/23 , 59.52 , 60.51 , 60.58 , 59.38 , 60.58 , 117 , 4 08/09/23 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 1 , 1 06/09/23 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 11 , 1 01/09/23 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 1 , 1 31/08/23 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 1 , 1 28/08/23 , 59.98 , 59.99 , 60.24 , 59.98 , 60.24 , 21 , 2 24/08/23 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 10 , 1 22/08/23 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 1 , 1 18/08/23 , 60.04 , 59.95 , 60.04 , 59.94 , 59.94 , 12 , 2 14/08/23 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 1 , 1 11/08/23 , 61.03 , 61.18 , 61.49 , 61.03 , 61.25 , 12 , 4 09/08/23 , 61.25 , 61.03 , 61.25 , 60.99 , 61.03 , 16 , 5 07/08/23 , 60.92 , 61.13 , 61.15 , 60.91 , 60.91 , 49 , 5 02/08/23 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 1 , 1 01/08/23 , 59.97 , 59.96 , 59.97 , 59.95 , 59.95 , 2 , 2 31/07/23 , 59.86 , 59.86 , 59.86 , 59.86 , 59.86 , 1 , 1 26/07/23 , 57.10 , 57.08 , 57.10 , 56.50 , 56.50 , 233 , 2 21/07/23 , 56.42 , 56.42 , 56.42 , 56.42 , 56.42 , 44 , 1 19/07/23 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 1 , 1 18/07/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 1 , 1 13/07/23 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 1 , 1 12/07/23 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 2 , 2 11/07/23 , 58.16 , 58.73 , 59.23 , 58.16 , 59.23 , 13 , 5 06/07/23 , 57.16 , 57.16 , 57.16 , 57.16 , 57.16 , 1 , 1 05/07/23 , 57.16 , 57.37 , 57.55 , 57.16 , 57.32 , 7 , 3 04/07/23 , 57.32 , 56.79 , 58.40 , 54.72 , 58.40 , 13 , 7 03/07/23 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 10 , 1 30/06/23 , 57.36 , 57.86 , 57.93 , 57.36 , 57.93 , 10 , 2 29/06/23 , 57.76 , 57.93 , 57.94 , 57.70 , 57.94 , 359 , 3 28/06/23 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 5 , 1 27/06/23 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 33 , 2 23/06/23 , 54.70 , 54.70 , 54.70 , 54.70 , 54.70 , 357 , 2 22/06/23 , 54.00 , 53.98 , 54.96 , 53.73 , 54.96 , 41 , 4 20/06/23 , 55.49 , 55.36 , 55.50 , 55.34 , 55.39 , 93 , 6 15/06/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40 , 1 , 1 12/06/23 , 56.42 , 56.42 , 56.42 , 56.42 , 56.42 , 27 , 2 07/06/23 , 59.23 , 59.23 , 59.23 , 59.23 , 59.23 , 2 , 1 06/06/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 5 , 1 05/06/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 1 , 1 02/06/23 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 89 , 1 01/06/23 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 2 , 2 31/05/23 , 55.50 , 55.50 , 55.87 , 55.50 , 55.87 , 56 , 2 30/05/23 , 55.87 , 55.70 , 55.87 , 55.53 , 55.53 , 10 , 3 29/05/23 , 55.27 , 55.87 , 55.99 , 55.27 , 55.99 , 6 , 3 26/05/23 , 55.99 , 55.99 , 55.99 , 55.99 , 55.99 , 13 , 2 25/05/23 , 56.15 , 56.15 , 56.43 , 56.15 , 56.43 , 1579 , 2 24/05/23 , 56.53 , 56.53 , 56.53 , 56.53 , 56.53 , 5 , 1 23/05/23 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 1 , 1 17/05/23 , 56.53 , 56.58 , 56.59 , 56.53 , 56.59 , 12 , 2 16/05/23 , 55.82 , 55.87 , 56.04 , 55.82 , 56.04 , 4 , 3 15/05/23 , 56.90 , 57.02 , 57.12 , 56.90 , 57.12 , 2 , 2 12/05/23 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 73 , 3 11/05/23 , 57.12 , 57.77 , 58.24 , 57.12 , 58.24 , 9 , 5 08/05/23 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 1 , 1 04/05/23 , 58.75 , 58.57 , 59.24 , 58.51 , 59.24 , 1585 , 7 03/05/23 , 59.45 , 59.50 , 61.87 , 59.45 , 61.87 , 58 , 3 24/04/23 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 11 , 1 14/04/23 , 61.90 , 62.13 , 62.71 , 61.90 , 62.71 , 3 , 2 11/04/23 , 62.71 , 62.87 , 62.90 , 62.71 , 62.90 , 13 , 3 10/04/23 , 60.80 , 61.38 , 61.93 , 60.80 , 61.93 , 214 , 2 06/04/23 , 61.56 , 61.03 , 61.56 , 60.80 , 60.80 , 3 , 2 05/04/23 , 60.67 , 60.93 , 61.47 , 60.67 , 61.47 , 6 , 2 04/04/23 , 61.47 , 61.87 , 62.47 , 61.47 , 62.47 , 14 , 4 03/04/23 , 62.47 , 62.47 , 62.47 , 62.47 , 62.47 , 11 , 1 31/03/23 , 61.35 , 61.35 , 61.35 , 61.35 , 61.35 , 11 , 1 30/03/23 , 61.35 , 61.35 , 61.35 , 61.35 , 61.35 , 11 , 1 24/03/23 , 60.13 , 60.16 , 60.47 , 60.13 , 60.47 , 1608 , 4 23/03/23 , 60.47 , 60.47 , 61.49 , 60.23 , 61.49 , 1592 , 3 22/03/23 , 60.46 , 60.46 , 60.46 , 60.46 , 60.46 , 1577 , 1 21/03/23 , 60.62 , 61.93 , 63.87 , 60.21 , 63.87 , 31 , 5 10/03/23 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 5 , 1 09/03/23 , 64.18 , 64.18 , 64.34 , 64.18 , 64.34 , 226 , 2 08/03/23 , 64.28 , 64.50 , 64.51 , 64.28 , 64.51 , 1580 , 2 07/03/23 , 64.34 , 65.22 , 65.39 , 64.34 , 65.39 , 270 , 3 01/03/23 , 66.03 , 66.21 , 66.61 , 66.03 , 66.61 , 6 , 2 28/02/23 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 1 , 1 27/02/23 , 65.48 , 59.23 , 66.34 , 54.69 , 54.69 , 52 , 8 24/02/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 1 , 1 22/02/23 , 65.08 , 65.08 , 65.08 , 65.08 , 65.08 , 1 , 1 16/02/23 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 4 , 1 14/02/23 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 7 , 3 13/02/23 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 1 , 1 09/02/23 , 69.57 , 69.66 , 69.75 , 69.57 , 69.75 , 2 , 2 07/02/23 , 69.01 , 68.80 , 69.01 , 68.78 , 68.78 , 11 , 2 06/02/23 , 68.52 , 68.42 , 68.52 , 68.42 , 68.42 , 23 , 2 03/02/23 , 66.93 , 66.65 , 66.93 , 66.10 , 66.10 , 3 , 3 02/02/23 , 66.93 , 66.93 , 66.93 , 66.93 , 66.93 , 1 , 1 01/02/23 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 26 , 1 31/01/23 , 65.49 , 65.60 , 65.65 , 65.49 , 65.65 , 7 , 2 30/01/23 , 65.51 , 65.96 , 66.34 , 65.30 , 66.34 , 23 , 7 27/01/23 , 66.36 , 66.03 , 66.36 , 65.71 , 65.71 , 2 , 2 26/01/23 , 63.33 , 64.56 , 64.61 , 62.80 , 64.61 , 2074 , 6 25/01/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 2 , 1 24/01/23 , 65.22 , 65.93 , 66.26 , 65.22 , 66.26 , 3 , 2 23/01/23 , 66.24 , 65.96 , 66.57 , 65.67 , 65.67 , 5 , 4 20/01/23 , 65.68 , 65.03 , 65.68 , 64.40 , 64.40 , 4 , 3 19/01/23 , 64.40 , 64.38 , 64.40 , 64.35 , 64.35 , 4 , 3 18/01/23 , 64.84 , 64.47 , 64.84 , 64.01 , 64.58 , 3 , 3 17/01/23 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 3 , 2 16/01/23 , 65.39 , 65.39 , 65.39 , 65.39 , 65.39 , 1 , 1 13/01/23 , 65.22 , 65.21 , 65.22 , 65.13 , 65.13 , 53 , 2 12/01/23 , 65.35 , 65.33 , 65.35 , 65.09 , 65.09 , 63 , 3 11/01/23 , 65.09 , 65.53 , 65.75 , 65.09 , 65.75 , 37 , 2 09/01/23 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 11 , 1 06/01/23 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 1 , 1 04/01/23 , 62.44 , 62.44 , 62.62 , 62.44 , 62.62 , 1607 , 2 03/01/23 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 2 , 2 29/12/22 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23 , 90 , 1 23/12/22 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 2 , 1 21/12/22 , 57.72 , 57.71 , 57.79 , 57.58 , 57.58 , 44 , 8 20/12/22 , 56.96 , 56.92 , 57.10 , 56.68 , 57.10 , 43 , 4 19/12/22 , 57.23 , 57.51 , 57.69 , 57.23 , 57.69 , 31 , 4 12/12/22 , 58.44 , 58.42 , 58.46 , 58.33 , 58.33 , 32 , 6 09/12/22 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 5 , 1 08/12/22 , 57.92 , 58.30 , 58.59 , 57.82 , 57.82 , 96 , 12 07/12/22 , 57.73 , 58.81 , 58.83 , 57.73 , 58.83 , 1614 , 4 02/12/22 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 79 , 1 01/12/22 , 58.62 , 58.33 , 58.62 , 58.21 , 58.21 , 15 , 2 30/11/22 , 57.39 , 57.47 , 59.67 , 57.39 , 58.47 , 242 , 8 28/11/22 , 58.47 , 58.45 , 60.51 , 58.44 , 60.51 , 184 , 4 25/11/22 , 60.51 , 60.35 , 60.51 , 59.97 , 59.97 , 3 , 2 24/11/22 , 58.84 , 58.84 , 58.84 , 58.84 , 58.84 , 1 , 1 23/11/22 , 60.50 , 60.47 , 60.50 , 60.33 , 60.33 , 9 , 3 22/11/22 , 58.68 , 58.68 , 58.68 , 58.68 , 58.68 , 11 , 1 21/11/22 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74 , 11 , 1 18/11/22 , 58.36 , 58.57 , 58.57 , 58.36 , 58.57 , 1607 , 2 17/11/22 , 58.73 , 58.96 , 59.09 , 58.73 , 59.09 , 4 , 3 16/11/22 , 59.02 , 58.92 , 60.68 , 58.73 , 60.68 , 903 , 5 14/11/22 , 61.11 , 61.24 , 61.47 , 61.11 , 61.47 , 35 , 3 11/11/22 , 61.98 , 60.40 , 61.98 , 57.52 , 57.52 , 1769 , 13 10/11/22 , 57.52 , 57.99 , 58.16 , 57.52 , 58.16 , 91 , 2 09/11/22 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 17 , 1 08/11/22 , 56.03 , 56.10 , 56.27 , 56.03 , 56.27 , 103 , 2 03/11/22 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 5 , 1 01/11/22 , 52.21 , 52.65 , 52.71 , 52.21 , 52.71 , 92 , 3 28/10/22 , 55.43 , 55.43 , 55.43 , 55.43 , 55.43 , 22 , 1 27/10/22 , 55.78 , 55.78 , 55.87 , 55.78 , 55.87 , 24 , 2 26/10/22 , 56.42 , 55.96 , 56.42 , 55.96 , 55.96 , 1842 , 7 21/10/22 , 52.40 , 52.36 , 52.41 , 52.23 , 52.23 , 11 , 3 20/10/22 , 51.32 , 53.06 , 53.75 , 51.32 , 53.75 , 40 , 3 14/10/22 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 1606 , 1 13/10/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 1 , 1 11/10/22 , 50.31 , 50.11 , 50.31 , 50.11 , 50.11 , 24 , 2 10/10/22 , 50.95 , 51.17 , 51.69 , 50.95 , 51.69 , 3 , 2 06/10/22 , 51.69 , 51.78 , 51.82 , 51.69 , 51.82 , 91 , 3 05/10/22 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 145 , 1 03/10/22 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 1 , 1 30/09/22 , 51.43 , 51.84 , 52.21 , 51.43 , 51.80 , 1761 , 10 28/09/22 , 52.48 , 52.75 , 52.89 , 52.48 , 52.89 , 68 , 4 27/09/22 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 1607 , 2 23/09/22 , 49.46 , 49.46 , 49.57 , 49.39 , 49.57 , 1609 , 6 22/09/22 , 50.53 , 50.73 , 51.17 , 50.53 , 51.17 , 8 , 2 21/09/22 , 51.17 , 51.18 , 51.22 , 51.17 , 51.22 , 3215 , 2 20/09/22 , 51.69 , 51.31 , 51.69 , 51.27 , 51.54 , 25 , 4 19/09/22 , 52.35 , 53.50 , 53.70 , 52.18 , 53.70 , 236 , 5 16/09/22 , 53.50 , 53.37 , 53.50 , 53.27 , 53.27 , 14 , 2 15/09/22 , 53.52 , 53.47 , 53.52 , 53.47 , 53.47 , 63 , 3 14/09/22 , 52.97 , 52.96 , 52.97 , 52.95 , 52.95 , 19 , 3 12/09/22 , 56.60 , 56.78 , 56.79 , 56.60 , 56.79 , 1892 , 3 09/09/22 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 28 , 1 08/09/22 , 56.04 , 55.91 , 56.04 , 55.27 , 55.27 , 10 , 3 06/09/22 , 55.56 , 55.98 , 56.61 , 55.56 , 56.08 , 177 , 18 02/09/22 , 54.66 , 54.67 , 57.03 , 54.66 , 57.03 , 52461 , 34 01/09/22 , 56.98 , 56.96 , 57.51 , 56.74 , 57.51 , 6 , 5 31/08/22 , 57.51 , 57.51 , 57.76 , 57.51 , 57.76 , 35 , 2 30/08/22 , 57.76 , 57.68 , 57.76 , 57.07 , 57.07 , 25 , 2 29/08/22 , 57.90 , 58.03 , 59.94 , 57.57 , 59.94 , 27 , 4 26/08/22 , 59.94 , 61.26 , 61.54 , 59.94 , 61.43 , 9 , 3 25/08/22 , 61.04 , 61.12 , 61.19 , 60.64 , 61.19 , 23 , 5 22/08/22 , 60.64 , 60.63 , 60.64 , 60.63 , 60.63 , 13 , 4 19/08/22 , 62.18 , 62.29 , 62.55 , 62.18 , 62.55 , 9 , 3 18/08/22 , 62.55 , 62.59 , 62.75 , 62.43 , 62.55 , 70 , 13 17/08/22 , 61.96 , 61.82 , 61.96 , 61.74 , 61.96 , 39 , 4 16/08/22 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 34 , 1 10/08/22 , 59.75 , 59.68 , 59.75 , 59.58 , 59.58 , 3 , 3 04/08/22 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 57 , 1 03/08/22 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 104 , 1 01/08/22 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 4 , 1 28/07/22 , 58.21 , 58.26 , 58.50 , 58.21 , 58.50 , 176 , 4 27/07/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 1 , 1 26/07/22 , 59.10 , 59.10 , 59.36 , 59.10 , 59.36 , 295 , 2 25/07/22 , 60.26 , 60.42 , 60.46 , 60.26 , 60.46 , 48 , 3 21/07/22 , 61.08 , 61.06 , 61.08 , 60.63 , 60.63 , 1563 , 2 20/07/22 , 61.54 , 61.65 , 61.66 , 61.54 , 61.66 , 214 , 3 19/07/22 , 61.28 , 61.26 , 61.34 , 61.26 , 61.26 , 98 , 10 18/07/22 , 58.74 , 58.74 , 59.30 , 58.74 , 59.30 , 3015 , 15 15/07/22 , 57.62 , 57.62 , 57.62 , 57.62 , 57.62 , 11 , 1 14/07/22 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 822 , 1 13/07/22 , 58.21 , 58.18 , 58.21 , 58.07 , 58.08 , 15 , 4 12/07/22 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 1 , 1 11/07/22 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 1 , 1 08/07/22 , 58.27 , 58.27 , 59.02 , 58.27 , 59.02 , 510 , 2 06/07/22 , 59.51 , 59.49 , 59.51 , 59.46 , 59.51 , 2685 , 8 05/07/22 , 58.21 , 58.38 , 58.56 , 58.21 , 58.56 , 11 , 3 04/07/22 , 58.56 , 58.55 , 58.56 , 58.51 , 58.51 , 48 , 2 30/06/22 , 58.26 , 58.28 , 58.46 , 58.15 , 58.15 , 559 , 16 29/06/22 , 58.19 , 58.21 , 59.82 , 58.19 , 59.82 , 1832 , 3 28/06/22 , 59.82 , 59.86 , 60.58 , 59.82 , 60.58 , 452 , 2 27/06/22 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07 , 1088 , 1 24/06/22 , 60.10 , 60.15 , 60.37 , 60.10 , 60.37 , 590 , 2 23/06/22 , 57.05 , 57.31 , 58.37 , 57.01 , 58.37 , 11 , 9 22/06/22 , 58.37 , 58.16 , 60.46 , 57.72 , 60.46 , 292 , 11 21/06/22 , 61.71 , 61.58 , 61.71 , 61.58 , 61.58 , 116 , 2 17/06/22 , 60.46 , 60.50 , 62.15 , 60.33 , 62.15 , 149 , 9 14/06/22 , 64.98 , 64.97 , 64.98 , 64.80 , 64.80 , 1866 , 2 13/06/22 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 1839 , 1 10/06/22 , 66.62 , 68.03 , 68.25 , 66.62 , 68.25 , 2219 , 4 09/06/22 , 70.32 , 70.54 , 70.75 , 70.32 , 70.75 , 2 , 2 08/06/22 , 70.75 , 70.75 , 70.75 , 70.75 , 70.75 , 48 , 1 03/06/22 , 69.41 , 69.41 , 69.49 , 69.41 , 69.49 , 232 , 2 01/06/22 , 71.13 , 71.12 , 71.13 , 71.12 , 71.12 , 116 , 2 31/05/22 , 69.69 , 69.63 , 70.17 , 69.25 , 69.63 , 3666 , 9 27/05/22 , 70.22 , 70.14 , 70.22 , 69.38 , 69.38 , 408 , 4 25/05/22 , 69.46 , 69.46 , 69.46 , 69.46 , 69.46 , 3 , 1 23/05/22 , 69.37 , 69.36 , 69.69 , 69.35 , 69.35 , 1198 , 4 20/05/22 , 70.78 , 70.78 , 70.78 , 70.78 , 70.78 , 1084 , 1 19/05/22 , 72.27 , 73.22 , 73.26 , 71.98 , 73.26 , 2519 , 10 17/05/22 , 73.40 , 73.40 , 73.40 , 73.40 , 73.40 , 6 , 1 13/05/22 , 73.40 , 73.47 , 73.57 , 73.40 , 73.57 , 3 , 3 12/05/22 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 1632 , 1 11/05/22 , 72.93 , 72.93 , 72.93 , 72.93 , 72.93 , 2 , 1 10/05/22 , 72.52 , 72.54 , 73.80 , 72.24 , 73.80 , 1492 , 4 04/05/22 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 1294 , 1 03/05/22 , 72.36 , 72.36 , 72.36 , 72.36 , 72.36 , 268 , 1 02/05/22 , 71.90 , 72.21 , 72.09 , 71.83 , 71.83 , 66 , 23 29/04/22 , 70.51 , 70.51 , 70.51 , 70.51 , 70.51 , 1667 , 1 28/04/22 , 72.13 , 72.13 , 72.13 , 72.13 , 72.13 , 1 , 1 27/04/22 , 72.42 , 72.65 , 72.90 , 66.32 , 66.32 , 1865 , 5 20/04/22 , 67.14 , 67.14 , 67.14 , 67.14 , 67.14 , 11 , 1 14/04/22 , 66.11 , 66.11 , 66.11 , 66.03 , 66.03 , 48 , 3 11/04/22 , 62.74 , 62.85 , 62.86 , 62.74 , 62.86 , 18 , 2 08/04/22 , 62.12 , 62.12 , 62.50 , 62.12 , 62.50 , 1207 , 3 07/04/22 , 61.75 , 61.76 , 61.83 , 61.75 , 61.83 , 13 , 2 06/04/22 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 1107 , 1 04/04/22 , 63.05 , 63.05 , 63.26 , 63.05 , 63.26 , 2087 , 3 01/04/22 , 64.42 , 64.40 , 64.42 , 64.04 , 64.13 , 1229 , 7 30/03/22 , 66.11 , 66.03 , 66.11 , 66.03 , 66.03 , 9 , 2 28/03/22 , 65.34 , 65.33 , 65.34 , 65.03 , 65.03 , 609 , 4 25/03/22 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 862 , 1 24/03/22 , 66.11 , 66.08 , 66.11 , 66.04 , 66.04 , 4 , 4 22/03/22 , 66.83 , 67.06 , 67.44 , 66.83 , 67.38 , 52 , 32 21/03/22 , 67.39 , 67.14 , 67.39 , 67.03 , 67.10 , 4145 , 6 18/03/22 , 66.75 , 66.75 , 67.10 , 66.75 , 66.94 , 2362 , 4 17/03/22 , 67.50 , 67.49 , 67.50 , 67.17 , 67.44 , 434 , 4 16/03/22 , 65.03 , 65.03 , 65.03 , 65.03 , 65.03 , 11 , 1 15/03/22 , 65.69 , 65.68 , 65.69 , 63.96 , 63.96 , 2071 , 2 11/03/22 , 66.03 , 66.45 , 66.74 , 66.03 , 66.74 , 5655 , 6 09/03/22 , 64.28 , 64.28 , 65.07 , 63.09 , 63.09 , 1607 , 9 08/03/22 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 419 , 1 07/03/22 , 64.02 , 64.02 , 64.02 , 64.02 , 64.02 , 1 , 1 04/03/22 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 408 , 1 03/03/22 , 64.47 , 64.47 , 64.47 , 64.47 , 64.47 , 1026 , 1 02/03/22 , 65.00 , 65.03 , 65.56 , 65.00 , 65.49 , 1209 , 7 25/02/22 , 65.57 , 65.57 , 66.03 , 65.57 , 66.03 , 2639 , 4 24/02/22 , 64.20 , 64.20 , 64.91 , 64.20 , 64.91 , 164 , 6 23/02/22 , 64.13 , 64.13 , 64.13 , 64.13 , 64.13 , 740 , 1 22/02/22 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 2 , 1 21/02/22 , 66.62 , 66.29 , 66.65 , 65.39 , 65.39 , 4 , 3 17/02/22 , 67.49 , 67.51 , 67.56 , 67.49 , 67.56 , 4 , 3 15/02/22 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 1305 , 1 14/02/22 , 67.03 , 67.42 , 67.65 , 67.03 , 67.65 , 5 , 3 11/02/22 , 67.65 , 68.00 , 68.37 , 67.65 , 68.18 , 3618 , 10 10/02/22 , 68.07 , 68.44 , 68.52 , 68.07 , 68.52 , 55 , 7 09/02/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 2703 , 1 08/02/22 , 68.56 , 68.56 , 68.56 , 68.56 , 68.56 , 317 , 1 03/02/22 , 69.61 , 69.86 , 70.09 , 69.61 , 70.09 , 2 , 2 02/02/22 , 69.61 , 69.79 , 69.83 , 69.61 , 69.83 , 41 , 8 01/02/22 , 68.44 , 68.26 , 68.44 , 68.25 , 68.25 , 18 , 2 27/01/22 , 68.76 , 68.87 , 69.27 , 68.76 , 68.88 , 471 , 3 25/01/22 , 65.18 , 65.20 , 65.39 , 65.04 , 65.18 , 11 , 10 24/01/22 , 65.65 , 64.95 , 65.65 , 64.70 , 65.52 , 132 , 7 21/01/22 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 1 , 1 20/01/22 , 68.38 , 68.37 , 68.38 , 68.37 , 68.37 , 5 , 2 19/01/22 , 69.82 , 69.79 , 69.82 , 69.63 , 69.63 , 7 , 2 18/01/22 , 71.14 , 71.14 , 71.14 , 71.14 , 71.14 , 3 , 1 17/01/22 , 71.90 , 70.69 , 71.90 , 70.59 , 70.59 , 389 , 8 14/01/22 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05 , 2 , 2 13/01/22 , 70.22 , 69.94 , 70.22 , 69.68 , 69.68 , 4166 , 6 12/01/22 , 69.62 , 69.89 , 70.16 , 69.62 , 70.16 , 2 , 2 11/01/22 , 70.16 , 70.04 , 70.30 , 69.91 , 70.30 , 63 , 5 10/01/22 , 70.51 , 70.51 , 70.51 , 70.51 , 70.51 , 1 , 1 07/01/22 , 70.68 , 70.68 , 70.68 , 70.68 , 70.68 , 2 , 1 06/01/22 , 70.47 , 70.70 , 70.99 , 70.47 , 70.99 , 2 , 2 05/01/22 , 71.18 , 71.18 , 71.79 , 70.43 , 70.43 , 771 , 7 04/01/22 , 70.37 , 70.36 , 70.37 , 65.49 , 65.49 , 3802 , 7 03/01/22 , 68.86 , 68.91 , 69.53 , 68.81 , 68.87 , 1771 , 5 30/12/21 , 67.69 , 67.68 , 68.66 , 67.34 , 68.66 , 72422 , 640 28/12/21 , 68.00 , 68.00 , 68.17 , 67.77 , 67.77 , 133 , 5 27/12/21 , 66.97 , 66.97 , 67.05 , 66.97 , 67.05 , 47 , 4 23/12/21 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 1645 , 1 22/12/21 , 65.87 , 65.87 , 65.87 , 65.87 , 65.87 , 5 , 1 20/12/21 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 3526 , 9 17/12/21 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 1 , 1 15/12/21 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 1 , 1 10/12/21 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 1 , 1 09/12/21 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 1 , 1 08/12/21 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 117 , 1 07/12/21 , 66.12 , 65.90 , 66.12 , 65.82 , 65.82 , 4 , 2 06/12/21 , 65.29 , 64.79 , 65.29 , 64.73 , 64.73 , 11051 , 13 02/12/21 , 64.10 , 63.48 , 64.10 , 62.87 , 63.41 , 279 , 6 01/12/21 , 65.10 , 65.11 , 66.40 , 65.10 , 66.40 , 126 , 5 30/11/21 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 23 , 1 29/11/21 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 17 , 1 26/11/21 , 66.85 , 67.38 , 68.99 , 66.85 , 68.99 , 21 , 4 24/11/21 , 68.99 , 68.99 , 68.99 , 68.99 , 68.99 , 3 , 1 23/11/21 , 70.83 , 70.96 , 71.07 , 70.83 , 71.07 , 9 , 2 22/11/21 , 69.51 , 68.85 , 69.51 , 68.28 , 68.28 , 150 , 3 19/11/21 , 67.40 , 67.33 , 67.40 , 67.33 , 67.33 , 72 , 2 18/11/21 , 68.23 , 68.07 , 68.23 , 67.84 , 67.84 , 9 , 3 17/11/21 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 1 , 1 16/11/21 , 69.16 , 69.16 , 69.43 , 69.16 , 69.43 , 72 , 2 12/11/21 , 69.04 , 68.82 , 69.04 , 68.77 , 68.77 , 15 , 2 11/11/21 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 1 , 1 10/11/21 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 11 , 1 09/11/21 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 17 , 1 05/11/21 , 68.16 , 68.02 , 68.16 , 67.97 , 67.97 , 4 , 2 04/11/21 , 67.48 , 67.48 , 67.48 , 67.48 , 67.48 , 61 , 3 03/11/21 , 71.20 , 70.46 , 71.20 , 70.19 , 70.44 , 62 , 4 01/11/21 , 69.19 , 68.48 , 69.25 , 68.29 , 68.29 , 72 , 11 29/10/21 , 66.25 , 66.44 , 67.04 , 66.25 , 67.04 , 11 , 3 28/10/21 , 66.70 , 66.70 , 67.09 , 66.70 , 67.09 , 285 , 2 27/10/21 , 66.96 , 67.03 , 69.47 , 66.96 , 69.47 , 33 , 2 26/10/21 , 69.47 , 69.36 , 69.47 , 69.19 , 69.19 , 40 , 5 25/10/21 , 69.19 , 69.87 , 69.91 , 69.19 , 69.91 , 31 , 3 22/10/21 , 69.71 , 71.69 , 72.54 , 69.71 , 72.54 , 107 , 6 21/10/21 , 69.86 , 69.94 , 71.27 , 69.44 , 71.27 , 1772 , 10 20/10/21 , 69.98 , 70.01 , 70.02 , 69.98 , 70.02 , 286 , 2 19/10/21 , 69.19 , 69.19 , 69.19 , 69.19 , 69.19 , 1 , 1 15/10/21 , 68.56 , 68.56 , 68.56 , 68.56 , 68.56 , 199 , 1 13/10/21 , 66.71 , 66.87 , 67.02 , 66.71 , 66.90 , 7111 , 8 11/10/21 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 5 , 1 08/10/21 , 68.92 , 68.92 , 68.92 , 68.92 , 68.92 , 1 , 1 07/10/21 , 68.81 , 68.81 , 68.82 , 68.81 , 68.82 , 61 , 2 05/10/21 , 68.06 , 68.06 , 68.06 , 68.06 , 68.06 , 1 , 1 04/10/21 , 66.68 , 66.68 , 66.96 , 66.68 , 66.96 , 60 , 2 01/10/21 , 65.44 , 66.03 , 66.62 , 65.44 , 66.62 , 2 , 2 29/09/21 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 1 , 1 28/09/21 , 67.98 , 67.98 , 67.98 , 67.98 , 67.98 , 3 , 1 27/09/21 , 66.65 , 66.40 , 66.65 , 66.20 , 66.20 , 2 , 2 24/09/21 , 63.98 , 63.86 , 63.98 , 63.18 , 63.18 , 8 , 2 22/09/21 , 63.18 , 63.24 , 63.42 , 63.18 , 63.42 , 3 , 2 21/09/21 , 61.79 , 61.81 , 62.35 , 61.79 , 62.35 , 63 , 3 20/09/21 , 63.10 , 63.66 , 64.19 , 63.10 , 64.19 , 28 , 7 17/09/21 , 64.18 , 64.47 , 64.51 , 64.18 , 64.51 , 35 , 3 16/09/21 , 66.25 , 66.93 , 67.08 , 66.25 , 66.96 , 123 , 3 14/09/21 , 66.26 , 66.84 , 66.87 , 66.26 , 66.87 , 37 , 3 13/09/21 , 66.89 , 66.63 , 67.21 , 66.57 , 66.57 , 74 , 4 10/09/21 , 67.33 , 67.33 , 67.33 , 67.33 , 67.33 , 11 , 2 08/09/21 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 7 , 4 06/09/21 , 68.56 , 68.45 , 68.56 , 68.39 , 68.39 , 5 , 2 02/09/21 , 68.84 , 68.83 , 68.84 , 68.68 , 68.68 , 119 , 2 01/09/21 , 68.35 , 68.29 , 68.71 , 67.48 , 68.71 , 128 , 8 31/08/21 , 69.19 , 69.19 , 69.19 , 69.19 , 69.19 , 1 , 1 27/08/21 , 71.44 , 71.44 , 71.44 , 71.44 , 71.44 , 47 , 1 24/08/21 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 3 , 1 19/08/21 , 70.14 , 69.57 , 70.14 , 69.53 , 69.53 , 19 , 2 18/08/21 , 68.59 , 68.59 , 68.59 , 68.59 , 68.59 , 3 , 1 17/08/21 , 68.59 , 68.59 , 68.59 , 68.59 , 68.59 , 47 , 1 16/08/21 , 69.95 , 69.95 , 69.95 , 69.95 , 69.95 , 4 , 1 13/08/21 , 69.95 , 70.09 , 70.14 , 69.95 , 70.14 , 9 , 2 12/08/21 , 70.22 , 70.19 , 70.43 , 69.74 , 70.43 , 132 , 5 10/08/21 , 68.60 , 68.55 , 68.60 , 68.54 , 68.54 , 716 , 2 09/08/21 , 68.32 , 68.27 , 68.32 , 68.02 , 68.02 , 9 , 3 06/08/21 , 68.02 , 67.91 , 68.02 , 67.81 , 67.81 , 2 , 2 05/08/21 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 2 , 2 04/08/21 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 2 , 1 03/08/21 , 67.80 , 67.80 , 67.80 , 67.80 , 67.80 , 1 , 1 30/07/21 , 67.74 , 67.14 , 67.74 , 66.82 , 66.82 , 97 , 2 29/07/21 , 66.75 , 66.27 , 66.75 , 65.97 , 66.05 , 186 , 4 27/07/21 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 11 , 1 22/07/21 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 1 , 1 21/07/21 , 65.24 , 65.24 , 65.24 , 65.24 , 65.24 , 597 , 1 20/07/21 , 64.17 , 64.04 , 64.17 , 64.04 , 64.04 , 3584 , 5 19/07/21 , 62.94 , 62.88 , 62.94 , 62.79 , 62.79 , 53 , 2 16/07/21 , 64.32 , 65.57 , 66.30 , 64.32 , 66.30 , 9 , 2 15/07/21 , 66.75 , 66.30 , 66.95 , 65.68 , 65.68 , 50 , 4 14/07/21 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 3581 , 3 13/07/21 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67 , 7 , 1 12/07/21 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67 , 59 , 1 08/07/21 , 68.02 , 67.95 , 68.02 , 67.88 , 67.95 , 3 , 3 06/07/21 , 67.37 , 67.33 , 67.37 , 67.26 , 67.31 , 4 , 4 01/07/21 , 67.14 , 67.14 , 67.14 , 67.14 , 67.14 , 15 , 1 30/06/21 , 65.94 , 66.48 , 66.53 , 65.94 , 66.45 , 2879 , 5 28/06/21 , 64.81 , 64.85 , 64.99 , 64.79 , 64.99 , 48 , 3 25/06/21 , 65.95 , 65.18 , 65.95 , 64.91 , 64.91 , 32 , 4 24/06/21 , 64.91 , 65.08 , 65.18 , 64.91 , 65.18 , 7 , 2 23/06/21 , 66.10 , 66.02 , 66.10 , 66.00 , 66.00 , 155 , 3 22/06/21 , 66.24 , 66.14 , 66.24 , 66.03 , 66.03 , 2 , 2 11/06/21 , 73.15 , 73.18 , 73.19 , 73.10 , 73.10 , 39 , 4 04/06/21 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 118 , 1 01/06/21 , 75.08 , 75.07 , 75.08 , 75.06 , 75.06 , 847 , 4 31/05/21 , 74.07 , 74.07 , 74.07 , 74.07 , 74.07 , 14 , 2 28/05/21 , 75.06 , 75.42 , 75.75 , 75.06 , 75.75 , 22 , 2 27/05/21 , 75.75 , 75.60 , 75.75 , 75.16 , 75.16 , 155 , 2 26/05/21 , 75.23 , 75.49 , 76.28 , 75.23 , 76.28 , 78 , 2 25/05/21 , 77.73 , 77.73 , 77.73 , 77.73 , 77.73 , 24 , 1 21/05/21 , 76.58 , 76.57 , 76.58 , 76.55 , 76.55 , 60 , 2 20/05/21 , 74.95 , 75.16 , 75.57 , 74.89 , 75.57 , 82 , 4 19/05/21 , 75.64 , 74.61 , 75.64 , 74.40 , 74.40 , 107 , 3 17/05/21 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 4 , 1 14/05/21 , 76.81 , 76.81 , 76.81 , 76.81 , 76.81 , 28 , 1 13/05/21 , 74.29 , 74.29 , 74.29 , 74.29 , 74.29 , 1 , 1 05/05/21 , 75.95 , 75.90 , 75.95 , 75.32 , 75.32 , 255 , 2 04/05/21 , 74.16 , 72.97 , 74.16 , 72.52 , 72.52 , 155 , 3 03/05/21 , 73.20 , 73.20 , 73.20 , 73.20 , 73.20 , 9 , 1 30/04/21 , 70.88 , 70.68 , 70.88 , 70.49 , 70.49 , 8 , 3 27/04/21 , 70.93 , 70.88 , 70.93 , 70.83 , 70.83 , 64 , 3 26/04/21 , 70.64 , 70.61 , 70.78 , 70.43 , 70.78 , 31 , 3 23/04/21 , 71.08 , 71.04 , 71.08 , 71.00 , 71.00 , 42 , 3 22/04/21 , 70.34 , 70.45 , 72.04 , 70.34 , 72.04 , 15 , 2 20/04/21 , 72.04 , 72.13 , 72.33 , 72.04 , 72.33 , 16 , 2 19/04/21 , 74.64 , 74.94 , 75.30 , 74.64 , 75.30 , 110 , 3 16/04/21 , 75.19 , 75.78 , 76.98 , 75.19 , 76.98 , 7 , 2 15/04/21 , 75.77 , 75.77 , 75.77 , 75.77 , 75.77 , 12 , 1 14/04/21 , 76.70 , 76.37 , 76.70 , 75.19 , 75.19 , 20 , 3 13/04/21 , 74.79 , 74.55 , 74.79 , 74.40 , 74.40 , 9 , 2 12/04/21 , 75.57 , 75.01 , 75.89 , 74.74 , 74.74 , 261 , 4 07/04/21 , 74.20 , 74.14 , 74.20 , 73.93 , 73.93 , 10 , 2 06/04/21 , 74.69 , 74.71 , 76.22 , 74.69 , 76.22 , 992 , 3 05/04/21 , 76.22 , 76.22 , 76.22 , 76.22 , 76.22 , 8 , 2 31/03/21 , 75.53 , 76.65 , 76.93 , 75.27 , 76.93 , 52 , 3 26/03/21 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 601 , 1 23/03/21 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 1 , 1 22/03/21 , 73.03 , 72.92 , 73.03 , 72.82 , 72.82 , 4 , 2 19/03/21 , 73.07 , 73.07 , 73.07 , 73.07 , 73.07 , 48 , 1 18/03/21 , 75.61 , 75.64 , 77.18 , 75.53 , 77.18 , 1039 , 4 16/03/21 , 71.91 , 72.08 , 72.25 , 71.91 , 72.25 , 19 , 2 15/03/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.75 , 1 , 1 09/03/21 , 75.27 , 75.64 , 78.22 , 75.27 , 77.83 , 719 , 6 05/03/21 , 73.65 , 73.14 , 73.65 , 72.82 , 73.04 , 48 , 3 03/03/21 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 9 , 1 02/03/21 , 74.92 , 74.90 , 74.92 , 71.48 , 71.48 , 1478 , 5 01/03/21 , 71.87 , 71.87 , 71.87 , 71.87 , 71.87 , 9 , 1 26/02/21 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 2 , 1 25/02/21 , 70.29 , 71.28 , 71.47 , 70.29 , 71.47 , 26 , 5 24/02/21 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 1 , 1 23/02/21 , 69.41 , 69.42 , 69.45 , 69.41 , 69.45 , 14 , 5 18/02/21 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 2 , 1 10/02/21 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 2 , 1 09/02/21 , 63.41 , 63.41 , 63.41 , 63.41 , 63.41 , 1 , 1 05/02/21 , 63.41 , 63.66 , 63.70 , 63.41 , 63.70 , 13 , 2 03/02/21 , 61.22 , 60.97 , 61.22 , 60.45 , 60.45 , 3 , 2 02/02/21 , 60.45 , 60.38 , 60.45 , 59.60 , 60.39 , 127 , 6 29/01/21 , 60.39 , 61.10 , 61.17 , 60.39 , 61.17 , 13 , 3 28/01/21 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 1 , 1 27/01/21 , 61.17 , 61.02 , 61.17 , 60.65 , 60.65 , 4 , 2 26/01/21 , 63.36 , 63.77 , 64.19 , 63.36 , 64.19 , 2 , 2 21/01/21 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19 , 1 , 1 14/01/21 , 64.44 , 64.82 , 65.38 , 64.44 , 65.29 , 9 , 4 13/01/21 , 65.29 , 65.61 , 66.16 , 65.29 , 66.16 , 7 , 2 11/01/21 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 1454 , 1 08/01/21 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 2 , 1 06/01/21 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 1454 , 1 05/01/21 , 60.41 , 59.58 , 60.41 , 59.58 , 59.58 , 293 , 2 29/12/20 , 58.11 , 58.54 , 58.73 , 58.11 , 58.70 , 1526 , 8 28/12/20 , 59.15 , 59.25 , 59.36 , 59.15 , 59.36 , 2 , 2 23/12/20 , 59.15 , 59.31 , 59.51 , 59.11 , 59.51 , 12 , 10 21/12/20 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 1 , 1 18/12/20 , 58.02 , 58.00 , 58.02 , 57.97 , 57.97 , 3 , 3 17/12/20 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 2 , 1 10/12/20 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00 , 32 , 2 09/12/20 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00 , 4 , 1 08/12/20 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 18 , 2 07/12/20 , 56.36 , 56.69 , 57.76 , 55.97 , 57.76 , 59 , 7 04/12/20 , 58.89 , 57.21 , 58.89 , 57.09 , 57.09 , 18 , 2 03/12/20 , 56.59 , 56.59 , 56.59 , 56.59 , 56.59 , 2 , 1 01/12/20 , 57.97 , 57.97 , 57.97 , 57.97 , 57.97 , 1 , 1 27/11/20 , 61.61 , 61.61 , 61.61 , 61.61 , 61.61 , 1 , 1 20/11/20 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 18 , 2 19/11/20 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 1 , 1 17/11/20 , 59.60 , 59.60 , 59.60 , 59.60 , 59.60 , 2 , 1 16/11/20 , 59.60 , 59.62 , 59.69 , 59.60 , 59.69 , 14 , 4 13/11/20 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 2 , 1 06/11/20 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 1 , 1 30/10/20 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 259 , 1 28/10/20 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 12 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.