Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 74.10 , 74.20 , 75.95 , 74.00 , 74.93 , 3393 , 101 05/03/26 , 74.49 , 74.53 , 74.93 , 74.35 , 74.93 , 156 , 27 04/03/26 , 74.50 , 75.07 , 77.01 , 73.74 , 74.03 , 6870 , 624 03/03/26 , 74.01 , 74.17 , 74.37 , 73.98 , 74.15 , 771 , 39 02/03/26 , 74.30 , 74.32 , 74.42 , 73.98 , 74.41 , 267 , 45 27/02/26 , 74.40 , 74.19 , 74.99 , 73.62 , 73.62 , 550 , 34 26/02/26 , 73.61 , 73.79 , 74.29 , 73.58 , 73.59 , 978 , 50 25/02/26 , 73.61 , 73.59 , 74.20 , 73.51 , 73.56 , 624 , 32 24/02/26 , 73.56 , 73.78 , 74.24 , 73.19 , 74.00 , 1666 , 76 23/02/26 , 74.00 , 73.69 , 74.20 , 73.17 , 74.20 , 1627 , 117 20/02/26 , 73.86 , 74.01 , 74.30 , 73.52 , 74.30 , 923 , 43 19/02/26 , 73.05 , 73.50 , 74.30 , 72.77 , 72.77 , 1291 , 77 18/02/26 , 72.77 , 72.80 , 73.48 , 72.50 , 72.64 , 1139 , 65 13/02/26 , 72.64 , 72.57 , 72.79 , 72.11 , 72.11 , 644 , 59 12/02/26 , 72.11 , 72.30 , 72.59 , 72.11 , 72.53 , 1440 , 51 11/02/26 , 72.62 , 72.16 , 72.65 , 72.11 , 72.22 , 320 , 32 10/02/26 , 72.22 , 72.55 , 72.76 , 72.22 , 72.76 , 1524 , 38 09/02/26 , 72.76 , 72.89 , 73.52 , 72.68 , 73.52 , 630 , 51 06/02/26 , 72.79 , 72.80 , 73.34 , 72.55 , 73.12 , 4394 , 114 05/02/26 , 72.55 , 72.71 , 73.05 , 72.52 , 73.00 , 1913 , 62 04/02/26 , 73.00 , 72.80 , 73.00 , 72.35 , 72.99 , 668 , 56 03/02/26 , 72.96 , 72.44 , 72.96 , 72.06 , 72.06 , 1503 , 49 02/02/26 , 71.99 , 71.96 , 72.42 , 71.71 , 72.25 , 2064 , 115 30/01/26 , 71.71 , 71.85 , 72.10 , 71.69 , 72.10 , 441 , 32 29/01/26 , 71.42 , 71.71 , 72.20 , 71.28 , 72.08 , 1615 , 114 28/01/26 , 72.11 , 72.15 , 72.75 , 71.28 , 72.25 , 2165 , 73 27/01/26 , 71.86 , 71.84 , 72.07 , 71.27 , 71.36 , 2226 , 78 26/01/26 , 71.19 , 71.16 , 71.50 , 70.33 , 70.67 , 1167 , 66 23/01/26 , 70.61 , 70.36 , 70.67 , 69.74 , 70.61 , 1970 , 113 22/01/26 , 70.62 , 70.54 , 70.62 , 70.47 , 70.53 , 685 , 46 21/01/26 , 70.57 , 70.56 , 70.62 , 70.37 , 70.37 , 1779 , 50 20/01/26 , 70.62 , 70.56 , 70.62 , 70.50 , 70.62 , 798 , 40 19/01/26 , 70.52 , 70.50 , 70.62 , 70.28 , 70.55 , 1000 , 80 16/01/26 , 70.55 , 70.41 , 70.56 , 70.37 , 70.56 , 395 , 40 15/01/26 , 70.33 , 70.11 , 70.90 , 69.78 , 70.13 , 1629 , 95 14/01/26 , 70.13 , 70.60 , 71.25 , 69.78 , 71.05 , 1903 , 89 13/01/26 , 70.46 , 70.72 , 71.45 , 70.40 , 71.45 , 409 , 33 12/01/26 , 70.38 , 70.46 , 71.63 , 70.19 , 70.30 , 523 , 53 09/01/26 , 70.28 , 70.28 , 70.80 , 69.81 , 70.78 , 1476 , 82 08/01/26 , 71.02 , 70.63 , 71.30 , 68.99 , 70.13 , 10977 , 180 07/01/26 , 69.51 , 69.99 , 70.13 , 69.41 , 69.41 , 2029 , 59 06/01/26 , 69.17 , 69.12 , 69.38 , 68.90 , 68.90 , 602 , 43 05/01/26 , 68.90 , 68.73 , 69.38 , 68.42 , 68.44 , 611 , 62 02/01/26 , 68.42 , 68.35 , 68.53 , 67.52 , 67.55 , 7931 , 76 30/12/25 , 67.54 , 67.62 , 68.65 , 67.07 , 67.32 , 12717 , 145 29/12/25 , 67.86 , 67.41 , 68.73 , 66.95 , 68.46 , 6976 , 202 26/12/25 , 67.99 , 67.78 , 68.48 , 67.54 , 67.54 , 1013 , 69 23/12/25 , 67.46 , 67.16 , 67.54 , 66.62 , 67.54 , 1606 , 121 22/12/25 , 67.45 , 67.15 , 67.55 , 66.35 , 67.14 , 4767 , 126 19/12/25 , 66.47 , 66.45 , 66.61 , 66.15 , 66.46 , 1690 , 66 18/12/25 , 66.12 , 66.33 , 66.47 , 66.12 , 66.25 , 1869 , 136 17/12/25 , 66.09 , 66.42 , 66.96 , 65.94 , 66.57 , 2958 , 182 16/12/25 , 66.42 , 66.45 , 66.57 , 66.28 , 66.34 , 1633 , 144 15/12/25 , 66.23 , 66.17 , 66.42 , 65.93 , 65.94 , 1146 , 135 12/12/25 , 65.94 , 65.96 , 66.05 , 65.93 , 65.94 , 584 , 86 11/12/25 , 65.94 , 65.70 , 65.98 , 65.50 , 65.85 , 1984 , 108 10/12/25 , 65.37 , 65.36 , 65.49 , 65.32 , 65.49 , 131 , 57 09/12/25 , 64.87 , 65.34 , 66.04 , 64.57 , 65.43 , 5981 , 374 08/12/25 , 65.35 , 65.45 , 65.68 , 65.35 , 65.48 , 1006 , 111 05/12/25 , 64.94 , 65.28 , 65.66 , 64.91 , 65.65 , 4552 , 324 04/12/25 , 65.47 , 65.35 , 65.66 , 65.15 , 65.50 , 1497 , 103 03/12/25 , 65.65 , 65.61 , 65.66 , 65.48 , 65.66 , 276 , 32 02/12/25 , 65.56 , 65.33 , 65.57 , 65.14 , 65.14 , 3579 , 68 01/12/25 , 65.15 , 65.19 , 65.48 , 64.92 , 65.01 , 1576 , 107 28/11/25 , 64.92 , 64.80 , 64.97 , 64.68 , 64.97 , 807 , 60 27/11/25 , 64.58 , 64.09 , 64.64 , 63.99 , 64.64 , 3921 , 331 26/11/25 , 64.08 , 64.36 , 65.00 , 64.08 , 65.00 , 1799 , 133 25/11/25 , 64.28 , 64.70 , 65.40 , 63.88 , 64.39 , 4252 , 278 24/11/25 , 64.20 , 64.11 , 64.41 , 63.94 , 64.41 , 1219 , 95 21/11/25 , 64.01 , 64.06 , 64.43 , 63.83 , 64.43 , 2204 , 117 19/11/25 , 64.42 , 64.35 , 64.43 , 64.24 , 64.43 , 413 , 73 18/11/25 , 64.27 , 64.41 , 64.53 , 64.23 , 64.53 , 414 , 49 17/11/25 , 64.22 , 64.39 , 64.53 , 64.06 , 64.23 , 458 , 78 14/11/25 , 64.23 , 64.16 , 64.28 , 64.02 , 64.28 , 733 , 114 13/11/25 , 64.24 , 64.10 , 64.46 , 63.99 , 64.46 , 1275 , 44 12/11/25 , 64.26 , 64.50 , 64.55 , 64.00 , 64.55 , 923 , 54 11/11/25 , 63.90 , 63.83 , 64.20 , 63.75 , 64.20 , 1305 , 148 10/11/25 , 64.18 , 64.01 , 64.67 , 63.65 , 64.67 , 3977 , 378 07/11/25 , 63.66 , 63.82 , 64.24 , 63.49 , 63.51 , 1327 , 130 06/11/25 , 63.68 , 63.54 , 63.72 , 63.25 , 63.63 , 1178 , 68 05/11/25 , 63.63 , 63.80 , 63.94 , 63.63 , 63.94 , 59 , 26 04/11/25 , 63.48 , 63.69 , 63.95 , 63.23 , 63.23 , 621 , 88 03/11/25 , 63.03 , 63.27 , 63.75 , 63.03 , 63.54 , 1728 , 136 31/10/25 , 63.04 , 63.17 , 63.23 , 62.99 , 63.22 , 1553 , 287 30/10/25 , 62.90 , 62.94 , 63.41 , 62.56 , 63.37 , 2829 , 92 29/10/25 , 63.04 , 63.06 , 63.53 , 63.03 , 63.53 , 1120 , 61 28/10/25 , 63.03 , 63.06 , 63.52 , 63.03 , 63.52 , 887 , 58 27/10/25 , 63.05 , 63.03 , 63.54 , 62.59 , 63.22 , 12624 , 325 24/10/25 , 63.22 , 63.19 , 63.26 , 63.03 , 63.03 , 448 , 53 23/10/25 , 62.99 , 63.03 , 63.37 , 62.59 , 62.59 , 4939 , 64 22/10/25 , 62.61 , 63.07 , 63.75 , 62.47 , 63.75 , 3644 , 141 21/10/25 , 63.50 , 63.30 , 63.51 , 63.28 , 63.28 , 555 , 52 20/10/25 , 63.28 , 63.34 , 63.60 , 63.28 , 63.28 , 1291 , 81 17/10/25 , 63.34 , 63.44 , 63.74 , 63.34 , 63.74 , 1101 , 79 16/10/25 , 63.10 , 63.46 , 63.75 , 63.03 , 63.55 , 14241 , 783 15/10/25 , 63.55 , 63.58 , 63.93 , 63.51 , 63.93 , 858 , 53 14/10/25 , 63.51 , 63.25 , 63.53 , 63.14 , 63.14 , 548 , 38 13/10/25 , 63.25 , 63.30 , 63.58 , 63.04 , 63.58 , 1148 , 76 10/10/25 , 63.07 , 62.89 , 63.38 , 62.33 , 62.82 , 1965 , 135 09/10/25 , 62.19 , 62.90 , 63.28 , 62.19 , 63.05 , 2980 , 94 08/10/25 , 63.04 , 63.38 , 64.09 , 63.04 , 64.09 , 1143 , 124 07/10/25 , 63.54 , 63.38 , 63.54 , 63.33 , 63.38 , 614 , 57 06/10/25 , 63.38 , 63.39 , 63.63 , 63.02 , 63.02 , 626 , 57 03/10/25 , 63.45 , 63.27 , 63.65 , 63.17 , 63.65 , 642 , 158 02/10/25 , 62.83 , 63.32 , 63.66 , 62.71 , 63.48 , 2920 , 154 01/10/25 , 63.67 , 62.96 , 63.67 , 62.82 , 63.08 , 1195 , 116 30/09/25 , 62.79 , 62.67 , 63.67 , 62.43 , 63.67 , 4060 , 193 29/09/25 , 62.76 , 62.67 , 63.10 , 62.45 , 63.10 , 1640 , 118 26/09/25 , 62.48 , 62.84 , 63.91 , 62.35 , 63.91 , 9601 , 596 25/09/25 , 63.33 , 63.72 , 64.64 , 63.24 , 64.64 , 1460 , 84 24/09/25 , 64.23 , 64.03 , 64.57 , 63.11 , 64.23 , 731 , 108 23/09/25 , 64.33 , 63.84 , 64.52 , 63.03 , 63.56 , 7873 , 499 22/09/25 , 63.73 , 63.24 , 63.73 , 62.76 , 63.55 , 1330 , 410 19/09/25 , 63.55 , 63.50 , 63.64 , 63.18 , 63.39 , 2356 , 78 18/09/25 , 63.39 , 63.35 , 63.76 , 63.27 , 63.76 , 1664 , 92 17/09/25 , 63.76 , 63.17 , 63.76 , 62.86 , 63.02 , 1640 , 100 16/09/25 , 62.71 , 62.76 , 63.01 , 61.87 , 61.87 , 50853 , 611 15/09/25 , 61.94 , 61.80 , 62.51 , 61.16 , 62.51 , 9212 , 338 12/09/25 , 62.05 , 61.72 , 62.31 , 61.36 , 61.84 , 5712 , 447 11/09/25 , 61.56 , 61.64 , 61.99 , 61.38 , 61.95 , 3180 , 134 10/09/25 , 61.95 , 62.15 , 62.49 , 61.95 , 62.49 , 62 , 16 09/09/25 , 61.67 , 62.09 , 62.14 , 61.57 , 61.78 , 2862 , 45 08/09/25 , 61.78 , 61.81 , 62.21 , 61.52 , 62.21 , 1788 , 71 05/09/25 , 61.56 , 61.49 , 61.58 , 60.94 , 61.26 , 3844 , 139 04/09/25 , 61.26 , 61.19 , 61.46 , 60.91 , 61.15 , 1194 , 101 03/09/25 , 60.74 , 60.81 , 61.21 , 60.69 , 61.21 , 3055 , 2052 02/09/25 , 61.21 , 61.51 , 61.34 , 60.90 , 60.90 , 4039 , 162 01/09/25 , 60.89 , 61.08 , 61.52 , 60.69 , 61.52 , 2152 , 139 29/08/25 , 61.02 , 60.81 , 61.04 , 60.73 , 61.04 , 303 , 50 28/08/25 , 60.63 , 60.76 , 61.07 , 60.62 , 61.07 , 5321 , 292 27/08/25 , 60.62 , 60.42 , 60.63 , 60.27 , 60.63 , 1448 , 51 26/08/25 , 60.64 , 60.59 , 60.77 , 60.33 , 60.38 , 261 , 61 25/08/25 , 60.33 , 60.50 , 60.96 , 60.33 , 60.49 , 2037 , 86 22/08/25 , 60.49 , 60.36 , 60.49 , 60.15 , 60.49 , 851 , 69 21/08/25 , 60.49 , 60.40 , 61.09 , 60.12 , 60.47 , 7348 , 252 20/08/25 , 60.25 , 60.44 , 60.59 , 60.21 , 60.21 , 507 , 63 19/08/25 , 60.21 , 60.52 , 61.05 , 60.21 , 61.05 , 658 , 86 18/08/25 , 60.59 , 60.50 , 60.92 , 60.41 , 60.92 , 1516 , 116 15/08/25 , 60.32 , 60.37 , 60.59 , 60.13 , 60.14 , 1121 , 98 14/08/25 , 60.14 , 60.12 , 60.41 , 59.91 , 60.41 , 1086 , 66 13/08/25 , 59.81 , 60.18 , 60.59 , 59.75 , 59.77 , 4065 , 1347 12/08/25 , 59.76 , 59.77 , 60.30 , 59.49 , 59.85 , 1098 , 45 11/08/25 , 59.67 , 59.69 , 59.80 , 59.40 , 59.63 , 5703 , 83 08/08/25 , 59.87 , 59.44 , 59.93 , 59.30 , 59.54 , 2265 , 119 07/08/25 , 59.53 , 59.64 , 59.75 , 59.16 , 59.16 , 2323 , 70 06/08/25 , 59.21 , 59.53 , 59.80 , 59.21 , 59.53 , 3437 , 178 05/08/25 , 59.53 , 59.55 , 59.92 , 59.11 , 59.11 , 4209 , 129 04/08/25 , 59.53 , 59.59 , 59.72 , 59.51 , 59.72 , 4125 , 82 01/08/25 , 59.54 , 59.21 , 60.04 , 59.07 , 59.52 , 27631 , 351 31/07/25 , 59.76 , 59.15 , 60.20 , 59.07 , 59.53 , 35096 , 255 30/07/25 , 59.13 , 59.35 , 61.06 , 59.07 , 61.05 , 26757 , 330 29/07/25 , 60.47 , 60.59 , 61.08 , 60.45 , 60.81 , 3982 , 124 28/07/25 , 60.91 , 60.94 , 61.07 , 60.88 , 61.07 , 1678 , 64 25/07/25 , 61.08 , 60.99 , 61.36 , 60.81 , 61.36 , 730 , 42 24/07/25 , 60.81 , 60.91 , 61.34 , 60.81 , 61.15 , 7496 , 53 23/07/25 , 61.15 , 60.91 , 61.52 , 60.81 , 61.52 , 1824 , 70 22/07/25 , 60.91 , 60.91 , 61.63 , 60.77 , 61.38 , 2979 , 48 21/07/25 , 60.59 , 60.83 , 61.83 , 60.59 , 61.83 , 13474 , 666 18/07/25 , 61.38 , 61.47 , 62.09 , 61.29 , 61.73 , 4044 , 88 17/07/25 , 61.38 , 61.65 , 62.31 , 61.15 , 61.82 , 11547 , 746 16/07/25 , 61.82 , 61.85 , 62.57 , 61.15 , 62.02 , 6450 , 315 15/07/25 , 61.40 , 61.31 , 62.09 , 60.90 , 61.63 , 3399 , 170 14/07/25 , 61.62 , 61.39 , 62.07 , 61.15 , 61.83 , 4833 , 182 11/07/25 , 61.82 , 61.77 , 62.20 , 61.50 , 61.61 , 2125 , 111 10/07/25 , 61.57 , 61.34 , 62.05 , 61.19 , 61.29 , 2455 , 96 09/07/25 , 61.24 , 61.40 , 62.27 , 61.15 , 62.27 , 4835 , 165 08/07/25 , 61.23 , 61.51 , 62.91 , 61.15 , 62.75 , 6468 , 359 07/07/25 , 61.75 , 61.87 , 62.14 , 61.59 , 62.14 , 4420 , 169 04/07/25 , 61.64 , 61.83 , 63.37 , 61.61 , 62.16 , 11384 , 282 03/07/25 , 62.16 , 62.17 , 62.47 , 62.06 , 62.24 , 4099 , 33 02/07/25 , 62.19 , 61.97 , 62.24 , 61.92 , 62.24 , 1887 , 32 01/07/25 , 62.24 , 61.81 , 62.24 , 61.63 , 61.65 , 2790 , 51 30/06/25 , 61.65 , 61.54 , 62.24 , 61.20 , 61.92 , 1847 , 108 27/06/25 , 61.56 , 61.68 , 61.92 , 61.48 , 61.92 , 1550 , 44 26/06/25 , 61.88 , 61.86 , 61.93 , 61.62 , 61.92 , 1968 , 42 25/06/25 , 61.51 , 61.54 , 61.91 , 61.28 , 61.30 , 1479 , 37 24/06/25 , 61.29 , 61.32 , 61.91 , 61.25 , 61.31 , 4220 , 60 23/06/25 , 61.29 , 61.81 , 62.34 , 61.25 , 62.34 , 295 , 35 20/06/25 , 61.47 , 61.23 , 62.36 , 61.02 , 62.10 , 2563 , 70 18/06/25 , 62.10 , 62.09 , 62.36 , 61.80 , 62.36 , 2920 , 37 17/06/25 , 61.76 , 61.70 , 62.29 , 61.41 , 61.85 , 1725 , 67 16/06/25 , 61.85 , 61.71 , 62.38 , 61.59 , 62.38 , 925 , 50 13/06/25 , 61.76 , 61.56 , 61.88 , 61.23 , 61.23 , 1355 , 57 12/06/25 , 61.73 , 61.32 , 61.87 , 61.21 , 61.87 , 2147 , 64 11/06/25 , 61.74 , 61.40 , 61.89 , 61.01 , 61.89 , 1372 , 74 10/06/25 , 61.90 , 61.61 , 61.91 , 61.49 , 61.49 , 916 , 30 09/06/25 , 62.01 , 61.96 , 62.31 , 61.87 , 62.30 , 1775 , 66 06/06/25 , 62.31 , 62.33 , 62.70 , 62.16 , 62.64 , 2665 , 68 05/06/25 , 62.64 , 62.54 , 62.68 , 62.52 , 62.54 , 357 , 31 04/06/25 , 62.54 , 62.55 , 62.73 , 62.53 , 62.67 , 409 , 30 03/06/25 , 62.67 , 62.67 , 63.02 , 62.52 , 63.02 , 246 , 27 02/06/25 , 62.68 , 62.69 , 63.02 , 62.34 , 63.02 , 162 , 29 30/05/25 , 62.77 , 62.59 , 63.03 , 62.31 , 63.03 , 546 , 48 29/05/25 , 62.89 , 62.64 , 63.05 , 62.31 , 62.90 , 710 , 35 28/05/25 , 62.68 , 62.80 , 63.02 , 62.68 , 62.69 , 488 , 44 27/05/25 , 62.41 , 62.42 , 62.51 , 62.41 , 62.51 , 713 , 20 26/05/25 , 62.51 , 62.56 , 62.69 , 62.42 , 62.60 , 363 , 27 23/05/25 , 62.60 , 62.25 , 62.69 , 62.14 , 62.69 , 2490 , 42 22/05/25 , 62.69 , 62.64 , 62.69 , 62.42 , 62.66 , 114 , 22 21/05/25 , 62.69 , 62.67 , 62.73 , 62.18 , 62.18 , 1493 , 38 20/05/25 , 62.78 , 62.25 , 62.78 , 62.16 , 62.19 , 1776 , 45 19/05/25 , 62.58 , 62.43 , 63.03 , 62.20 , 62.33 , 851 , 50 16/05/25 , 62.33 , 62.31 , 62.64 , 61.73 , 61.73 , 358 , 31 15/05/25 , 62.37 , 62.01 , 62.37 , 61.58 , 61.58 , 3547 , 68 14/05/25 , 61.54 , 61.68 , 61.79 , 61.28 , 61.79 , 489 , 17 13/05/25 , 61.26 , 61.29 , 61.87 , 61.26 , 61.61 , 3228 , 39 12/05/25 , 61.61 , 61.24 , 61.62 , 60.79 , 61.62 , 1517 , 62 09/05/25 , 61.03 , 61.20 , 61.38 , 60.63 , 60.63 , 560 , 41 08/05/25 , 61.30 , 61.02 , 61.31 , 60.58 , 60.59 , 1681 , 48 07/05/25 , 60.59 , 58.94 , 62.26 , 57.01 , 61.06 , 13904 , 412 06/05/25 , 61.06 , 61.42 , 61.83 , 61.03 , 61.83 , 887 , 37 05/05/25 , 61.87 , 61.72 , 62.35 , 61.08 , 62.35 , 519 , 35 02/05/25 , 62.06 , 61.83 , 62.33 , 61.43 , 61.47 , 894 , 38 30/04/25 , 61.44 , 61.19 , 61.50 , 60.61 , 60.75 , 2807 , 126 29/04/25 , 60.75 , 60.31 , 61.30 , 59.83 , 61.30 , 1541 , 65 28/04/25 , 61.26 , 60.88 , 61.51 , 59.78 , 61.43 , 2924 , 122 25/04/25 , 61.02 , 60.74 , 61.45 , 60.61 , 61.02 , 334 , 22 24/04/25 , 61.02 , 59.94 , 61.02 , 59.68 , 59.68 , 189 , 15 23/04/25 , 59.58 , 59.38 , 59.60 , 59.15 , 59.52 , 511 , 39 22/04/25 , 59.52 , 59.08 , 59.62 , 58.37 , 58.37 , 344 , 30 17/04/25 , 58.96 , 58.68 , 58.96 , 58.79 , 58.96 , 359 , 30 16/04/25 , 58.83 , 58.87 , 59.51 , 58.20 , 59.51 , 637 , 52 15/04/25 , 58.92 , 58.60 , 59.26 , 58.45 , 58.45 , 459 , 25 14/04/25 , 58.45 , 58.65 , 59.26 , 58.14 , 58.70 , 169 , 67 11/04/25 , 58.70 , 58.37 , 58.84 , 58.14 , 58.71 , 1756 , 55 10/04/25 , 58.86 , 59.64 , 62.33 , 57.91 , 57.91 , 185 , 23 09/04/25 , 58.07 , 57.59 , 58.38 , 57.37 , 58.38 , 1918 , 68 08/04/25 , 58.32 , 57.96 , 58.44 , 57.91 , 58.36 , 1576 , 34 07/04/25 , 57.68 , 57.72 , 58.58 , 57.08 , 57.68 , 597 , 64 04/04/25 , 58.25 , 58.11 , 58.97 , 57.87 , 57.94 , 4033 , 54 03/04/25 , 57.95 , 57.87 , 59.36 , 57.27 , 58.90 , 1954 , 57 02/04/25 , 58.91 , 58.87 , 59.00 , 58.58 , 58.97 , 766 , 28 01/04/25 , 58.98 , 58.84 , 59.10 , 58.65 , 58.65 , 1948 , 37 31/03/25 , 58.65 , 57.98 , 58.73 , 57.61 , 57.61 , 1937 , 60 28/03/25 , 58.74 , 58.68 , 59.30 , 57.93 , 59.30 , 436 , 32 27/03/25 , 57.93 , 57.84 , 59.31 , 57.11 , 57.77 , 1612 , 99 26/03/25 , 58.69 , 58.47 , 58.98 , 57.74 , 57.74 , 1507 , 53 25/03/25 , 57.73 , 58.73 , 59.80 , 57.37 , 59.80 , 4854 , 91 24/03/25 , 59.80 , 59.53 , 60.33 , 58.93 , 59.51 , 2583 , 58 21/03/25 , 59.51 , 58.66 , 59.70 , 57.26 , 58.66 , 1974 , 58 20/03/25 , 58.66 , 57.93 , 58.67 , 55.51 , 58.65 , 6097 , 88 19/03/25 , 58.65 , 58.60 , 59.79 , 57.81 , 59.79 , 1648 , 54 18/03/25 , 59.78 , 57.45 , 59.78 , 57.25 , 57.63 , 2817 , 89 17/03/25 , 58.13 , 58.25 , 59.14 , 57.65 , 59.14 , 1722 , 70 14/03/25 , 58.57 , 58.96 , 61.08 , 57.90 , 61.08 , 248 , 37 13/03/25 , 56.94 , 57.12 , 57.75 , 56.58 , 56.99 , 1046 , 61 12/03/25 , 56.54 , 56.61 , 57.45 , 56.27 , 56.27 , 6077 , 65 11/03/25 , 56.24 , 56.89 , 57.33 , 56.15 , 57.33 , 3156 , 75 10/03/25 , 57.33 , 56.97 , 57.95 , 56.71 , 56.71 , 1446 , 40 07/03/25 , 57.02 , 57.11 , 59.00 , 56.58 , 59.00 , 565 , 33 06/03/25 , 56.58 , 56.60 , 57.56 , 56.37 , 57.56 , 1708 , 66 05/03/25 , 56.92 , 56.91 , 56.98 , 56.84 , 56.98 , 213 , 18 28/02/25 , 57.15 , 56.80 , 57.40 , 56.33 , 56.33 , 166 , 15 27/02/25 , 56.33 , 55.70 , 56.33 , 55.48 , 55.57 , 3603 , 172 26/02/25 , 55.49 , 55.69 , 56.57 , 55.30 , 56.57 , 1656 , 113 25/02/25 , 56.14 , 55.80 , 56.15 , 55.52 , 55.78 , 1395 , 40 24/02/25 , 55.70 , 55.36 , 55.79 , 55.16 , 55.25 , 2570 , 44 21/02/25 , 55.12 , 54.94 , 55.12 , 54.69 , 55.02 , 207 , 29 20/02/25 , 54.46 , 54.78 , 55.11 , 53.11 , 54.85 , 57886 , 217 19/02/25 , 54.85 , 54.85 , 55.06 , 54.70 , 55.06 , 2149 , 90 18/02/25 , 54.68 , 54.82 , 55.19 , 54.42 , 54.42 , 7581 , 67 17/02/25 , 54.40 , 54.44 , 54.83 , 54.10 , 54.83 , 2657 , 98 14/02/25 , 54.28 , 54.17 , 54.97 , 54.09 , 54.12 , 4237 , 2748 13/02/25 , 54.25 , 54.38 , 54.68 , 54.23 , 54.40 , 31651 , 1010 12/02/25 , 54.40 , 54.42 , 55.26 , 54.13 , 55.15 , 13683 , 1130 11/02/25 , 55.01 , 54.74 , 55.20 , 54.46 , 54.57 , 304 , 39 10/02/25 , 54.64 , 54.47 , 55.16 , 54.11 , 54.20 , 997 , 68 07/02/25 , 54.19 , 54.20 , 55.68 , 54.07 , 54.10 , 91 , 22 06/02/25 , 54.53 , 54.38 , 55.16 , 54.10 , 55.15 , 718 , 115 05/02/25 , 54.76 , 54.23 , 54.78 , 54.04 , 54.78 , 902 , 51 04/02/25 , 54.79 , 54.02 , 54.79 , 53.77 , 53.77 , 1765 , 49 03/02/25 , 53.99 , 54.18 , 56.34 , 53.99 , 54.20 , 2390 , 129 31/01/25 , 56.36 , 54.55 , 56.36 , 53.75 , 54.96 , 5053 , 304 30/01/25 , 54.67 , 54.01 , 54.76 , 53.77 , 53.77 , 5406 , 31 29/01/25 , 54.03 , 54.17 , 54.36 , 53.85 , 54.36 , 813 , 56 28/01/25 , 54.43 , 54.11 , 54.55 , 53.79 , 54.55 , 484 , 46 27/01/25 , 54.55 , 54.10 , 54.88 , 53.75 , 53.75 , 376 , 30 24/01/25 , 53.99 , 53.58 , 54.61 , 53.30 , 54.16 , 907 , 102 23/01/25 , 54.07 , 53.79 , 55.04 , 53.72 , 55.04 , 2009 , 48 22/01/25 , 53.79 , 53.86 , 54.98 , 53.72 , 53.76 , 2158 , 40 21/01/25 , 53.73 , 53.82 , 54.94 , 53.62 , 53.63 , 783 , 46 20/01/25 , 53.63 , 54.03 , 57.28 , 53.48 , 54.19 , 3006 , 80 17/01/25 , 54.19 , 54.41 , 55.91 , 53.32 , 55.91 , 12105 , 389 16/01/25 , 55.91 , 56.57 , 57.13 , 55.15 , 56.26 , 281 , 41 15/01/25 , 55.71 , 55.67 , 55.72 , 55.07 , 55.07 , 413 , 36 14/01/25 , 55.72 , 55.57 , 55.82 , 55.06 , 55.07 , 225 , 13 13/01/25 , 55.90 , 55.18 , 57.47 , 55.04 , 56.38 , 1311 , 40 10/01/25 , 55.80 , 55.24 , 56.16 , 55.11 , 56.16 , 3851 , 53 09/01/25 , 56.17 , 56.51 , 56.68 , 56.16 , 56.47 , 231 , 29 08/01/25 , 56.95 , 57.01 , 58.14 , 56.62 , 58.14 , 1947 , 34 07/01/25 , 57.77 , 57.31 , 57.96 , 56.61 , 56.61 , 155 , 20 06/01/25 , 56.60 , 56.48 , 56.79 , 56.14 , 56.52 , 567 , 34 03/01/25 , 56.52 , 56.84 , 58.25 , 56.37 , 56.49 , 189 , 24 02/01/25 , 54.91 , 54.92 , 57.53 , 53.58 , 56.12 , 970 , 58 30/12/24 , 55.98 , 56.61 , 57.76 , 55.28 , 57.14 , 2333 , 73 27/12/24 , 57.14 , 56.45 , 57.71 , 55.88 , 56.58 , 570 , 31 26/12/24 , 56.52 , 54.98 , 56.52 , 54.29 , 54.29 , 4072 , 56 23/12/24 , 54.29 , 54.47 , 54.98 , 53.28 , 54.63 , 43903 , 1046 20/12/24 , 54.61 , 54.39 , 55.14 , 53.57 , 53.58 , 1818 , 34 19/12/24 , 53.60 , 53.39 , 55.83 , 52.55 , 55.83 , 2355 , 68 18/12/24 , 55.27 , 55.35 , 55.43 , 54.86 , 55.39 , 632 , 49 17/12/24 , 56.10 , 56.35 , 56.90 , 56.10 , 56.57 , 1458 , 63 16/12/24 , 56.91 , 57.10 , 57.40 , 56.91 , 57.40 , 305 , 36 13/12/24 , 57.40 , 55.44 , 58.25 , 52.55 , 58.24 , 3251 , 153 12/12/24 , 58.25 , 56.94 , 59.52 , 55.19 , 59.52 , 5871 , 182 11/12/24 , 59.53 , 57.16 , 59.53 , 56.86 , 57.90 , 2760 , 50 10/12/24 , 57.91 , 57.35 , 57.91 , 56.97 , 57.80 , 258 , 39 09/12/24 , 57.80 , 58.02 , 63.70 , 57.35 , 57.35 , 1020 , 61 06/12/24 , 57.89 , 57.90 , 58.90 , 57.70 , 58.90 , 2207 , 52 05/12/24 , 58.05 , 58.14 , 60.33 , 57.37 , 57.37 , 2561 , 60 04/12/24 , 57.36 , 58.26 , 59.31 , 57.36 , 58.14 , 1751 , 72 03/12/24 , 59.33 , 59.77 , 60.56 , 59.33 , 60.37 , 2147 , 56 02/12/24 , 60.42 , 60.53 , 61.27 , 60.42 , 60.59 , 1409 , 54 29/11/24 , 61.27 , 60.95 , 61.99 , 60.87 , 61.02 , 4901 , 76 28/11/24 , 61.00 , 61.18 , 61.39 , 60.99 , 60.99 , 6414 , 143 27/11/24 , 61.88 , 61.62 , 62.68 , 60.99 , 62.68 , 2531 , 70 26/11/24 , 62.52 , 62.33 , 62.52 , 61.97 , 62.16 , 230 , 22 25/11/24 , 62.16 , 61.77 , 62.21 , 61.45 , 61.62 , 1112 , 40 22/11/24 , 61.59 , 61.19 , 61.64 , 60.58 , 60.58 , 333 , 25 21/11/24 , 61.70 , 61.34 , 62.21 , 60.08 , 62.21 , 1222 , 72 19/11/24 , 61.59 , 61.31 , 61.83 , 61.04 , 61.83 , 610 , 24 18/11/24 , 61.56 , 61.47 , 61.74 , 60.08 , 60.77 , 3682 , 46 14/11/24 , 60.85 , 60.09 , 61.30 , 59.88 , 61.30 , 3484 , 92 13/11/24 , 61.40 , 60.49 , 61.40 , 60.24 , 60.70 , 3062 , 59 12/11/24 , 60.58 , 61.06 , 61.73 , 60.58 , 61.09 , 90 , 18 11/11/24 , 60.49 , 60.81 , 61.63 , 60.47 , 61.22 , 1179 , 99 08/11/24 , 61.71 , 61.51 , 62.38 , 61.17 , 62.38 , 185 , 27 07/11/24 , 61.17 , 61.17 , 61.40 , 60.82 , 61.40 , 6411 , 53 06/11/24 , 60.78 , 60.83 , 61.31 , 60.01 , 60.01 , 2659 , 23 05/11/24 , 60.78 , 60.59 , 61.32 , 59.91 , 60.49 , 4570 , 88 04/11/24 , 60.39 , 60.54 , 61.50 , 60.39 , 61.40 , 1484 , 42 01/11/24 , 60.78 , 60.67 , 61.84 , 60.48 , 61.84 , 1174 , 52 31/10/24 , 61.88 , 61.61 , 62.20 , 60.93 , 61.60 , 935 , 228 30/10/24 , 61.55 , 61.55 , 62.19 , 61.53 , 61.56 , 220 , 18 29/10/24 , 61.56 , 61.20 , 61.58 , 60.98 , 61.08 , 2774 , 45 28/10/24 , 60.97 , 60.59 , 61.09 , 59.91 , 61.09 , 1747 , 79 25/10/24 , 60.85 , 60.08 , 61.09 , 59.77 , 60.85 , 1821 , 52 24/10/24 , 60.34 , 60.26 , 60.77 , 59.55 , 60.77 , 2102 , 59 23/10/24 , 60.78 , 60.40 , 61.09 , 59.94 , 60.30 , 5292 , 86 22/10/24 , 61.09 , 60.49 , 61.15 , 60.21 , 60.42 , 2474 , 67 21/10/24 , 60.42 , 60.52 , 62.41 , 60.39 , 62.41 , 4953 , 116 18/10/24 , 60.79 , 60.89 , 62.36 , 60.58 , 62.36 , 5011 , 97 17/10/24 , 61.32 , 61.54 , 62.87 , 61.26 , 62.86 , 797 , 50 16/10/24 , 61.46 , 61.80 , 62.40 , 61.46 , 62.40 , 1688 , 83 15/10/24 , 62.41 , 61.88 , 62.83 , 61.50 , 61.50 , 3450 , 73 14/10/24 , 62.92 , 62.12 , 64.09 , 61.59 , 63.77 , 5100 , 109 11/10/24 , 63.28 , 63.10 , 63.79 , 60.14 , 63.79 , 7578 , 643 10/10/24 , 64.30 , 64.33 , 64.71 , 64.10 , 64.11 , 962 , 44 09/10/24 , 64.39 , 64.40 , 64.65 , 64.34 , 64.34 , 708 , 22 08/10/24 , 64.61 , 64.35 , 65.41 , 64.21 , 65.41 , 811 , 40 07/10/24 , 64.65 , 64.13 , 64.73 , 64.09 , 64.61 , 1967 , 46 04/10/24 , 64.61 , 64.74 , 65.15 , 64.53 , 65.15 , 481 , 41 03/10/24 , 64.73 , 64.89 , 65.52 , 64.71 , 65.52 , 244 , 38 02/10/24 , 65.16 , 64.75 , 65.46 , 64.71 , 65.46 , 4465 , 106 01/10/24 , 64.82 , 65.23 , 65.75 , 64.81 , 65.47 , 7596 , 655 30/09/24 , 66.80 , 66.74 , 67.06 , 66.16 , 66.16 , 797 , 29 27/09/24 , 66.18 , 66.01 , 66.42 , 65.60 , 65.98 , 232 , 32 26/09/24 , 65.98 , 65.99 , 67.06 , 65.37 , 67.06 , 4349 , 69 25/09/24 , 67.07 , 66.63 , 67.09 , 66.00 , 67.09 , 277 , 18 24/09/24 , 66.80 , 67.55 , 68.18 , 66.40 , 66.40 , 1909 , 40 23/09/24 , 66.40 , 66.25 , 66.71 , 65.99 , 66.71 , 231 , 39 20/09/24 , 66.72 , 66.10 , 67.35 , 65.26 , 65.98 , 2090 , 111 19/09/24 , 65.98 , 66.16 , 67.63 , 65.98 , 66.49 , 1023 , 34 18/09/24 , 66.83 , 67.58 , 67.64 , 66.83 , 67.64 , 143 , 10 17/09/24 , 67.38 , 67.21 , 67.67 , 66.44 , 66.44 , 260 , 43 16/09/24 , 67.54 , 67.37 , 67.67 , 66.75 , 67.67 , 321 , 47 13/09/24 , 67.47 , 66.96 , 67.59 , 66.32 , 67.59 , 1396 , 381 12/09/24 , 67.59 , 67.44 , 67.62 , 66.81 , 67.62 , 1615 , 43 11/09/24 , 67.63 , 67.57 , 67.66 , 67.35 , 67.47 , 95 , 24 10/09/24 , 67.35 , 67.41 , 68.05 , 67.06 , 67.06 , 146 , 26 09/09/24 , 67.23 , 67.03 , 68.05 , 66.82 , 67.63 , 350 , 41 06/09/24 , 67.67 , 67.42 , 67.71 , 67.40 , 67.71 , 578 , 24 05/09/24 , 67.40 , 67.69 , 67.79 , 67.40 , 67.79 , 140 , 25 04/09/24 , 67.73 , 67.25 , 67.75 , 66.93 , 67.04 , 696 , 41 03/09/24 , 67.04 , 67.10 , 67.31 , 67.04 , 67.10 , 1135 , 28 02/09/24 , 67.32 , 66.80 , 67.85 , 66.66 , 66.66 , 4117 , 69 30/08/24 , 67.99 , 67.09 , 67.99 , 66.38 , 67.35 , 3107 , 98 29/08/24 , 67.35 , 67.11 , 67.40 , 66.87 , 67.40 , 184 , 24 28/08/24 , 67.44 , 67.07 , 67.99 , 66.63 , 67.99 , 4495 , 62 27/08/24 , 67.75 , 67.46 , 67.80 , 66.83 , 67.80 , 40 , 10 26/08/24 , 67.86 , 67.60 , 67.86 , 66.81 , 67.26 , 1853 , 64 23/08/24 , 66.77 , 66.79 , 67.99 , 66.48 , 67.99 , 2921 , 137 22/08/24 , 67.35 , 66.91 , 67.35 , 66.79 , 66.79 , 1009 , 62 21/08/24 , 67.97 , 67.81 , 68.04 , 67.28 , 67.86 , 7152 , 301 20/08/24 , 67.35 , 67.32 , 67.84 , 67.27 , 67.84 , 1069 , 37 19/08/24 , 67.85 , 67.39 , 67.85 , 66.33 , 66.33 , 872 , 44 16/08/24 , 67.28 , 67.31 , 67.79 , 67.28 , 67.66 , 2640 , 29 15/08/24 , 67.67 , 67.35 , 67.80 , 66.23 , 67.39 , 337 , 26 14/08/24 , 67.01 , 67.01 , 67.48 , 66.69 , 66.69 , 371 , 11 13/08/24 , 66.63 , 66.92 , 67.75 , 66.61 , 66.61 , 485 , 74 12/08/24 , 67.04 , 67.28 , 67.85 , 66.23 , 66.23 , 574 , 30 09/08/24 , 66.23 , 66.46 , 66.80 , 66.22 , 66.80 , 2659 , 56 08/08/24 , 66.79 , 66.65 , 67.86 , 66.22 , 67.85 , 2984 , 61 07/08/24 , 66.84 , 66.58 , 66.84 , 66.00 , 66.05 , 1286 , 40 06/08/24 , 66.10 , 66.39 , 66.71 , 66.10 , 66.23 , 647 , 28 05/08/24 , 66.23 , 66.02 , 66.23 , 65.43 , 66.00 , 2746 , 32 02/08/24 , 66.00 , 66.02 , 66.84 , 65.78 , 66.84 , 2567 , 50 01/08/24 , 66.40 , 66.15 , 66.89 , 66.00 , 66.00 , 428 , 29 31/07/24 , 66.35 , 66.12 , 66.53 , 65.40 , 65.40 , 931 , 56 30/07/24 , 65.88 , 65.64 , 67.18 , 65.39 , 66.22 , 3312 , 111 29/07/24 , 66.22 , 66.31 , 66.74 , 66.18 , 66.67 , 607 , 44 26/07/24 , 66.75 , 66.81 , 66.93 , 66.33 , 66.93 , 2408 , 32 25/07/24 , 66.93 , 66.24 , 67.05 , 65.99 , 66.11 , 523 , 34 24/07/24 , 67.19 , 66.40 , 67.20 , 66.17 , 66.40 , 12879 , 39 23/07/24 , 66.64 , 66.43 , 67.90 , 66.05 , 66.05 , 75 , 16 22/07/24 , 66.00 , 67.06 , 68.37 , 65.94 , 65.96 , 4046 , 241 19/07/24 , 66.03 , 66.44 , 67.93 , 65.84 , 65.88 , 2083 , 49 18/07/24 , 65.91 , 66.05 , 66.40 , 65.86 , 65.86 , 319 , 30 17/07/24 , 65.85 , 66.22 , 68.72 , 65.72 , 68.60 , 1670 , 100 16/07/24 , 70.44 , 68.49 , 70.44 , 65.78 , 65.82 , 6314 , 47 15/07/24 , 65.67 , 65.81 , 66.25 , 65.47 , 65.47 , 887 , 125 12/07/24 , 66.26 , 66.09 , 66.40 , 65.19 , 65.84 , 2408 , 85 11/07/24 , 65.84 , 65.97 , 66.30 , 65.46 , 65.51 , 406 , 30 10/07/24 , 65.47 , 65.61 , 66.15 , 65.41 , 65.69 , 379 , 25 09/07/24 , 65.69 , 65.66 , 66.14 , 65.40 , 66.06 , 1531 , 42 08/07/24 , 66.06 , 65.68 , 66.10 , 65.25 , 65.67 , 230 , 23 05/07/24 , 65.69 , 65.51 , 65.97 , 65.42 , 65.85 , 1901 , 59 04/07/24 , 65.84 , 65.57 , 65.84 , 65.08 , 65.08 , 622 , 30 03/07/24 , 65.51 , 65.55 , 65.73 , 65.15 , 65.72 , 321 , 43 02/07/24 , 64.99 , 64.69 , 66.09 , 64.22 , 66.09 , 3063 , 184 01/07/24 , 66.10 , 65.17 , 66.57 , 64.99 , 66.57 , 1899 , 109 28/06/24 , 66.46 , 65.32 , 66.46 , 64.98 , 65.60 , 5308 , 96 27/06/24 , 65.48 , 65.31 , 65.48 , 65.22 , 65.23 , 2277 , 31 26/06/24 , 65.23 , 64.95 , 65.34 , 64.84 , 65.00 , 2247 , 43 25/06/24 , 65.30 , 65.11 , 65.43 , 64.84 , 64.98 , 2256 , 25 24/06/24 , 64.98 , 65.03 , 65.48 , 64.62 , 65.46 , 508 , 85 21/06/24 , 65.02 , 65.38 , 65.48 , 65.02 , 65.40 , 2102 , 64 20/06/24 , 65.41 , 65.00 , 65.73 , 64.98 , 65.42 , 772 , 48 19/06/24 , 65.17 , 65.43 , 65.48 , 65.11 , 65.48 , 3950 , 33 18/06/24 , 65.47 , 65.43 , 65.61 , 65.42 , 65.61 , 1366 , 27 17/06/24 , 65.61 , 65.61 , 66.47 , 65.41 , 65.61 , 3641 , 49 14/06/24 , 65.78 , 65.82 , 66.46 , 65.28 , 66.02 , 300 , 143 13/06/24 , 65.43 , 65.42 , 65.43 , 64.85 , 65.18 , 712 , 25 12/06/24 , 65.08 , 65.44 , 66.91 , 64.81 , 65.92 , 1222 , 88 11/06/24 , 65.80 , 66.41 , 67.20 , 65.44 , 65.44 , 193 , 25 10/06/24 , 64.98 , 64.97 , 65.44 , 64.80 , 65.44 , 1626 , 27 07/06/24 , 64.69 , 65.17 , 66.51 , 64.44 , 64.44 , 1025 , 33 06/06/24 , 65.17 , 64.72 , 65.52 , 63.97 , 65.52 , 2314 , 95 05/06/24 , 65.52 , 66.28 , 70.15 , 64.63 , 64.95 , 11703 , 249 04/06/24 , 64.96 , 65.08 , 65.33 , 64.94 , 65.17 , 98 , 27 03/06/24 , 65.11 , 64.82 , 65.35 , 64.73 , 64.74 , 475 , 19 31/05/24 , 65.39 , 64.71 , 65.43 , 64.37 , 64.66 , 1065 , 90 29/05/24 , 64.57 , 64.69 , 65.45 , 64.41 , 64.61 , 774 , 68 28/05/24 , 64.61 , 64.65 , 64.71 , 64.59 , 64.60 , 2378 , 58 27/05/24 , 64.59 , 64.99 , 66.75 , 64.43 , 65.94 , 3069 , 678 24/05/24 , 65.94 , 65.93 , 65.94 , 65.88 , 65.94 , 421 , 22 23/05/24 , 65.94 , 65.93 , 65.96 , 65.88 , 65.96 , 217 , 19 22/05/24 , 65.88 , 65.99 , 66.28 , 65.84 , 66.28 , 586 , 32 21/05/24 , 66.33 , 66.38 , 66.71 , 65.95 , 66.71 , 825 , 15 20/05/24 , 66.71 , 66.65 , 66.72 , 65.82 , 66.32 , 86 , 14 17/05/24 , 66.32 , 65.41 , 66.32 , 64.84 , 64.84 , 4759 , 153 16/05/24 , 65.04 , 64.95 , 65.16 , 64.74 , 65.04 , 1750 , 54 15/05/24 , 65.04 , 65.13 , 65.34 , 65.04 , 65.33 , 178 , 31 14/05/24 , 64.94 , 64.96 , 65.35 , 64.67 , 64.67 , 760 , 41 13/05/24 , 64.83 , 64.86 , 65.74 , 64.07 , 64.89 , 11325 , 171 10/05/24 , 64.74 , 64.54 , 64.83 , 63.76 , 63.76 , 1630 , 135 09/05/24 , 63.76 , 63.49 , 65.86 , 62.79 , 65.86 , 10197 , 295 08/05/24 , 65.86 , 65.61 , 65.92 , 65.56 , 65.61 , 1149 , 53 07/05/24 , 65.61 , 65.46 , 65.90 , 64.95 , 64.95 , 1766 , 51 06/05/24 , 65.96 , 65.15 , 65.96 , 64.60 , 64.60 , 1015 , 60 03/05/24 , 65.34 , 64.65 , 65.34 , 64.45 , 64.74 , 1276 , 56 02/05/24 , 64.74 , 64.69 , 66.15 , 64.30 , 64.81 , 5400 , 134 30/04/24 , 64.80 , 65.17 , 65.86 , 64.75 , 65.84 , 3115 , 73 29/04/24 , 65.87 , 65.61 , 66.48 , 65.34 , 66.48 , 2015 , 63 26/04/24 , 66.51 , 65.48 , 66.51 , 64.73 , 65.51 , 893 , 65 25/04/24 , 65.50 , 65.11 , 66.10 , 64.27 , 64.27 , 1779 , 119 24/04/24 , 65.41 , 63.60 , 65.78 , 61.92 , 65.78 , 10025 , 232 23/04/24 , 65.78 , 65.86 , 66.21 , 65.78 , 66.21 , 1377 , 58 22/04/24 , 66.21 , 66.28 , 66.51 , 66.14 , 66.51 , 407 , 28 19/04/24 , 66.38 , 66.37 , 66.39 , 66.18 , 66.37 , 1706 , 22 18/04/24 , 66.37 , 66.24 , 66.52 , 66.18 , 66.52 , 1539 , 29 17/04/24 , 66.45 , 66.51 , 66.91 , 66.45 , 66.58 , 1656 , 37 16/04/24 , 66.49 , 66.53 , 66.69 , 66.39 , 66.39 , 120 , 18 15/04/24 , 66.39 , 66.63 , 67.21 , 66.39 , 67.21 , 688 , 60 12/04/24 , 67.10 , 66.92 , 67.11 , 66.85 , 67.11 , 269 , 24 11/04/24 , 67.11 , 67.10 , 67.13 , 66.64 , 66.70 , 6320 , 25 10/04/24 , 66.70 , 66.79 , 67.18 , 66.54 , 66.54 , 4737 , 42 09/04/24 , 67.22 , 66.87 , 67.29 , 66.24 , 66.52 , 2131 , 43 08/04/24 , 66.53 , 66.51 , 66.94 , 66.15 , 66.21 , 320 , 36 05/04/24 , 66.21 , 65.91 , 66.21 , 65.55 , 66.13 , 5727 , 57 04/04/24 , 66.01 , 66.04 , 66.21 , 66.00 , 66.09 , 461 , 29 03/04/24 , 66.00 , 65.84 , 66.21 , 65.37 , 66.20 , 2377 , 72 02/04/24 , 65.95 , 65.89 , 65.95 , 65.55 , 65.91 , 6655 , 118 01/04/24 , 65.88 , 65.80 , 66.14 , 65.18 , 65.81 , 3388 , 85 28/03/24 , 65.81 , 65.42 , 65.87 , 65.18 , 65.41 , 4262 , 115 27/03/24 , 65.41 , 65.59 , 65.92 , 65.19 , 65.71 , 4218 , 135 26/03/24 , 65.62 , 65.60 , 65.62 , 65.47 , 65.62 , 2694 , 41 25/03/24 , 65.55 , 65.49 , 65.61 , 65.18 , 65.18 , 506 , 39 22/03/24 , 65.46 , 65.16 , 65.92 , 65.06 , 65.92 , 8605 , 63 21/03/24 , 65.41 , 65.43 , 65.95 , 64.98 , 65.78 , 14108 , 112 20/03/24 , 65.47 , 65.19 , 65.77 , 65.10 , 65.14 , 4087 , 33 19/03/24 , 65.10 , 65.26 , 65.86 , 64.77 , 65.45 , 15709 , 135 18/03/24 , 65.87 , 65.84 , 65.95 , 65.27 , 65.81 , 2227 , 53 15/03/24 , 65.54 , 65.30 , 65.90 , 65.19 , 65.19 , 4121 , 122 14/03/24 , 65.54 , 65.59 , 66.03 , 65.12 , 65.46 , 9003 , 129 13/03/24 , 64.55 , 65.19 , 66.03 , 64.41 , 65.54 , 13876 , 668 12/03/24 , 65.54 , 65.43 , 65.95 , 65.19 , 65.55 , 11951 , 70 11/03/24 , 65.55 , 65.69 , 65.71 , 65.18 , 65.70 , 8238 , 47 08/03/24 , 65.43 , 65.29 , 65.72 , 64.81 , 65.72 , 2762 , 125 07/03/24 , 65.76 , 65.48 , 66.44 , 65.34 , 66.44 , 2098 , 64 06/03/24 , 65.67 , 65.71 , 66.08 , 65.61 , 65.61 , 1595 , 612 05/03/24 , 66.09 , 66.10 , 66.47 , 65.60 , 65.60 , 335 , 50 04/03/24 , 66.17 , 65.98 , 66.47 , 65.57 , 65.76 , 1633 , 69 01/03/24 , 65.76 , 66.01 , 66.52 , 65.71 , 66.52 , 1187 , 66 29/02/24 , 66.52 , 65.75 , 66.52 , 65.23 , 65.67 , 3711 , 84 28/02/24 , 65.52 , 65.83 , 66.17 , 65.43 , 65.43 , 5490 , 43 27/02/24 , 65.75 , 65.81 , 65.90 , 65.71 , 65.89 , 836 , 28 26/02/24 , 65.59 , 65.59 , 65.71 , 65.40 , 65.41 , 1353 , 85 23/02/24 , 65.24 , 65.46 , 66.08 , 65.23 , 66.08 , 3324 , 69 22/02/24 , 65.74 , 65.40 , 66.06 , 65.03 , 65.41 , 1172 , 58 21/02/24 , 65.44 , 65.43 , 65.75 , 65.12 , 65.75 , 1924 , 60 20/02/24 , 65.74 , 65.15 , 66.16 , 64.99 , 65.73 , 4748 , 94 19/02/24 , 65.35 , 65.22 , 65.74 , 65.17 , 65.39 , 4715 , 90 16/02/24 , 65.39 , 65.37 , 65.53 , 65.07 , 65.07 , 1324 , 75 15/02/24 , 65.13 , 65.23 , 65.55 , 65.01 , 65.55 , 965 , 41 14/02/24 , 65.55 , 65.04 , 65.58 , 64.98 , 65.03 , 772 , 64 09/02/24 , 65.03 , 65.03 , 65.31 , 64.98 , 65.31 , 1130 , 46 08/02/24 , 64.98 , 64.48 , 65.41 , 63.56 , 64.28 , 20371 , 276 07/02/24 , 64.78 , 64.87 , 65.61 , 64.44 , 65.61 , 10170 , 88 06/02/24 , 65.18 , 65.25 , 65.61 , 65.17 , 65.61 , 10349 , 80 05/02/24 , 65.61 , 65.63 , 65.73 , 65.61 , 65.73 , 729 , 43 02/02/24 , 65.72 , 65.55 , 65.73 , 65.46 , 65.46 , 1205 , 38 01/02/24 , 65.49 , 65.58 , 65.73 , 65.33 , 65.61 , 1947 , 54 31/01/24 , 65.61 , 65.30 , 65.72 , 64.86 , 65.71 , 5657 , 97 30/01/24 , 65.69 , 65.26 , 65.73 , 65.18 , 65.18 , 3270 , 78 29/01/24 , 65.53 , 65.51 , 65.58 , 65.37 , 65.53 , 884 , 54 26/01/24 , 65.37 , 65.21 , 65.73 , 65.17 , 65.73 , 5140 , 69 25/01/24 , 65.43 , 65.44 , 65.86 , 65.37 , 65.37 , 498 , 40 24/01/24 , 65.39 , 65.71 , 66.25 , 65.39 , 66.25 , 1044 , 63 23/01/24 , 65.31 , 65.21 , 65.32 , 65.17 , 65.32 , 3169 , 40 22/01/24 , 65.32 , 65.36 , 65.43 , 65.32 , 65.37 , 1101 , 53 19/01/24 , 65.37 , 65.33 , 65.41 , 64.95 , 65.41 , 1501 , 62 18/01/24 , 65.41 , 65.46 , 66.45 , 65.20 , 66.45 , 1275 , 49 17/01/24 , 65.18 , 65.46 , 65.74 , 65.18 , 65.23 , 512 , 47 16/01/24 , 65.32 , 65.27 , 65.43 , 64.56 , 65.11 , 15101 , 265 15/01/24 , 65.43 , 65.39 , 65.48 , 64.46 , 65.03 , 3108 , 76 12/01/24 , 65.03 , 65.43 , 66.19 , 64.91 , 66.19 , 6189 , 124 11/01/24 , 66.20 , 65.88 , 66.31 , 65.20 , 66.13 , 538 , 40 10/01/24 , 65.87 , 66.24 , 66.39 , 65.87 , 66.39 , 2778 , 27 09/01/24 , 66.13 , 65.41 , 67.07 , 65.17 , 65.18 , 4567 , 661 08/01/24 , 65.75 , 65.55 , 65.76 , 63.87 , 65.68 , 7814 , 676 05/01/24 , 65.43 , 65.11 , 65.43 , 64.62 , 64.62 , 1496 , 38 04/01/24 , 65.43 , 65.43 , 65.68 , 65.02 , 65.68 , 318 , 42 03/01/24 , 65.33 , 64.71 , 65.33 , 64.56 , 65.33 , 2580 , 71 02/01/24 , 64.91 , 64.71 , 65.08 , 64.47 , 65.08 , 1348 , 172 28/12/23 , 65.08 , 64.14 , 65.08 , 63.79 , 63.79 , 2009 , 88 27/12/23 , 64.92 , 64.75 , 64.92 , 64.55 , 64.55 , 1418 , 49 26/12/23 , 64.68 , 64.61 , 64.68 , 64.49 , 64.56 , 685 , 58 22/12/23 , 64.57 , 64.38 , 64.68 , 64.33 , 64.37 , 1487 , 38 21/12/23 , 64.38 , 64.24 , 64.38 , 64.10 , 64.12 , 759 , 44 20/12/23 , 64.12 , 64.11 , 64.51 , 63.83 , 64.15 , 1554 , 79 19/12/23 , 64.44 , 64.18 , 64.51 , 64.11 , 64.51 , 462 , 36 18/12/23 , 64.51 , 63.84 , 64.57 , 63.02 , 64.11 , 3070 , 148 15/12/23 , 64.10 , 64.16 , 64.75 , 63.96 , 64.75 , 659 , 65 14/12/23 , 64.00 , 63.21 , 64.11 , 62.87 , 63.78 , 15571 , 425 13/12/23 , 63.78 , 63.64 , 63.79 , 63.09 , 63.44 , 676 , 71 12/12/23 , 63.42 , 63.77 , 64.55 , 63.25 , 64.55 , 7624 , 571 11/12/23 , 64.10 , 64.08 , 64.54 , 63.80 , 64.10 , 1001 , 66 08/12/23 , 64.10 , 64.12 , 64.54 , 63.03 , 63.03 , 453 , 28 07/12/23 , 64.20 , 63.49 , 64.24 , 63.44 , 63.49 , 1597 , 52 06/12/23 , 63.49 , 63.60 , 64.30 , 63.49 , 64.30 , 748 , 39 05/12/23 , 64.38 , 63.59 , 64.50 , 63.48 , 63.81 , 8851 , 82 04/12/23 , 63.81 , 64.04 , 64.64 , 63.47 , 64.64 , 665 , 39 01/12/23 , 63.38 , 64.04 , 64.36 , 63.38 , 64.36 , 976 , 34 30/11/23 , 64.64 , 63.97 , 64.64 , 63.39 , 63.88 , 11500 , 62 29/11/23 , 63.31 , 63.41 , 63.76 , 63.16 , 63.16 , 587 , 30 28/11/23 , 63.73 , 63.35 , 63.88 , 63.24 , 63.87 , 2933 , 68 27/11/23 , 63.86 , 63.15 , 63.87 , 63.13 , 63.31 , 11109 , 159 24/11/23 , 63.31 , 63.85 , 64.20 , 63.31 , 64.20 , 1052 , 50 23/11/23 , 63.88 , 63.56 , 64.18 , 63.13 , 64.18 , 2476 , 62 22/11/23 , 63.68 , 63.84 , 64.64 , 63.54 , 63.88 , 287 , 36 21/11/23 , 63.88 , 63.81 , 64.05 , 63.13 , 63.84 , 2676 , 78 20/11/23 , 63.88 , 63.96 , 64.69 , 63.88 , 63.88 , 1576 , 52 17/11/23 , 63.96 , 64.08 , 65.11 , 63.88 , 63.88 , 1647 , 52 16/11/23 , 63.91 , 63.87 , 65.21 , 63.54 , 63.54 , 1273 , 76 14/11/23 , 63.88 , 64.00 , 65.42 , 63.87 , 65.42 , 562 , 37 13/11/23 , 64.47 , 63.92 , 64.47 , 63.56 , 63.91 , 1170 , 39 10/11/23 , 63.91 , 63.88 , 64.00 , 63.54 , 63.89 , 1914 , 51 09/11/23 , 63.89 , 64.15 , 64.78 , 63.88 , 64.78 , 215 , 27 08/11/23 , 64.38 , 63.84 , 64.38 , 63.70 , 64.22 , 231 , 27 07/11/23 , 64.22 , 64.02 , 64.24 , 63.44 , 64.24 , 585 , 31 06/11/23 , 64.24 , 63.71 , 64.24 , 63.63 , 63.66 , 4562 , 49 03/11/23 , 63.49 , 63.44 , 63.49 , 62.91 , 63.42 , 651 , 23 01/11/23 , 63.49 , 63.41 , 63.56 , 63.09 , 63.10 , 124 , 16 31/10/23 , 63.09 , 62.97 , 63.30 , 62.19 , 63.26 , 585 , 48 30/10/23 , 62.69 , 62.69 , 64.69 , 62.56 , 64.69 , 1311 , 43 27/10/23 , 62.79 , 62.61 , 62.85 , 62.52 , 62.65 , 1304 , 48 26/10/23 , 62.65 , 62.61 , 63.10 , 62.33 , 63.10 , 597 , 46 25/10/23 , 62.99 , 62.60 , 63.73 , 62.52 , 62.71 , 2301 , 62 24/10/23 , 63.73 , 62.88 , 63.73 , 62.59 , 62.59 , 2304 , 36 23/10/23 , 63.26 , 63.71 , 64.57 , 63.26 , 63.59 , 11070 , 86 20/10/23 , 63.26 , 63.47 , 63.68 , 63.24 , 63.66 , 937 , 56 19/10/23 , 63.66 , 63.49 , 63.66 , 63.17 , 63.66 , 1160 , 36 18/10/23 , 63.66 , 63.70 , 64.57 , 63.25 , 63.74 , 3447 , 95 17/10/23 , 64.04 , 64.35 , 64.57 , 64.00 , 64.37 , 1230 , 191 16/10/23 , 64.36 , 64.62 , 65.11 , 64.36 , 65.11 , 378 , 70 13/10/23 , 64.40 , 64.42 , 65.12 , 64.20 , 65.12 , 3205 , 87 11/10/23 , 64.59 , 65.41 , 65.87 , 64.57 , 65.41 , 2885 , 86 10/10/23 , 64.50 , 64.50 , 65.25 , 64.40 , 64.40 , 435 , 40 09/10/23 , 65.30 , 65.08 , 65.35 , 64.65 , 64.86 , 609 , 16 06/10/23 , 64.86 , 65.08 , 65.51 , 64.86 , 65.26 , 4608 , 37 05/10/23 , 65.10 , 64.75 , 65.10 , 64.56 , 64.59 , 3054 , 31 04/10/23 , 64.84 , 64.83 , 64.86 , 64.58 , 64.86 , 94 , 36 03/10/23 , 64.86 , 64.77 , 65.27 , 64.61 , 64.61 , 761 , 30 02/10/23 , 65.11 , 65.12 , 65.27 , 64.86 , 64.86 , 963 , 19 29/09/23 , 64.82 , 64.83 , 64.86 , 64.41 , 64.86 , 373 , 23 28/09/23 , 64.52 , 64.38 , 64.95 , 64.14 , 64.95 , 513 , 32 27/09/23 , 64.98 , 65.11 , 65.50 , 64.56 , 64.95 , 712 , 39 26/09/23 , 64.60 , 64.64 , 65.49 , 64.48 , 65.49 , 231 , 18 25/09/23 , 64.95 , 64.33 , 65.35 , 62.30 , 65.35 , 634 , 37 22/09/23 , 65.35 , 65.43 , 65.98 , 65.19 , 65.98 , 727 , 32 21/09/23 , 65.49 , 65.59 , 66.61 , 65.43 , 65.47 , 1461 , 62 20/09/23 , 65.55 , 65.55 , 66.25 , 65.43 , 65.48 , 5014 , 37 19/09/23 , 65.48 , 66.44 , 66.89 , 65.43 , 65.43 , 440 , 58 18/09/23 , 65.27 , 65.43 , 65.77 , 65.10 , 65.77 , 2726 , 288 15/09/23 , 66.30 , 65.63 , 66.31 , 65.45 , 66.31 , 592 , 29 14/09/23 , 65.89 , 65.89 , 65.93 , 65.89 , 65.89 , 761 , 9 13/09/23 , 65.93 , 65.43 , 65.93 , 65.43 , 65.88 , 355 , 13 12/09/23 , 65.94 , 65.93 , 65.94 , 65.88 , 65.94 , 9539 , 222 11/09/23 , 65.94 , 66.24 , 66.49 , 65.84 , 65.84 , 2503 , 52 08/09/23 , 65.81 , 65.89 , 66.60 , 64.92 , 66.60 , 435 , 32 06/09/23 , 65.37 , 65.37 , 65.96 , 65.23 , 65.96 , 11320 , 143 05/09/23 , 65.95 , 65.67 , 66.81 , 65.43 , 66.81 , 896 , 32 04/09/23 , 66.39 , 66.57 , 67.06 , 66.28 , 67.06 , 713 , 33 01/09/23 , 67.06 , 65.87 , 67.11 , 65.63 , 66.38 , 408 , 16 31/08/23 , 66.38 , 66.20 , 66.46 , 65.46 , 65.53 , 466 , 35 30/08/23 , 65.56 , 65.95 , 66.31 , 65.56 , 66.30 , 587 , 20 29/08/23 , 66.30 , 66.20 , 66.34 , 65.50 , 66.11 , 277 , 22 28/08/23 , 65.50 , 65.69 , 66.39 , 65.49 , 66.35 , 981 , 41 25/08/23 , 65.49 , 65.49 , 65.71 , 65.37 , 65.70 , 319 , 132 24/08/23 , 65.71 , 65.43 , 66.31 , 65.37 , 66.31 , 702 , 17 23/08/23 , 65.93 , 66.08 , 66.44 , 65.57 , 65.57 , 432 , 18 22/08/23 , 65.57 , 65.57 , 65.93 , 64.73 , 64.73 , 393 , 20 21/08/23 , 65.41 , 65.45 , 65.71 , 65.41 , 65.42 , 451 , 20 18/08/23 , 65.41 , 65.70 , 65.73 , 65.37 , 65.73 , 287 , 17 17/08/23 , 65.37 , 65.43 , 66.53 , 65.37 , 66.53 , 1130 , 34 16/08/23 , 66.46 , 66.12 , 66.62 , 64.71 , 64.79 , 1274 , 33 15/08/23 , 64.71 , 64.57 , 67.10 , 64.43 , 67.10 , 1036 , 24 14/08/23 , 64.38 , 64.79 , 67.19 , 64.36 , 64.82 , 1077 , 30 11/08/23 , 64.80 , 66.17 , 68.89 , 64.80 , 64.80 , 253 , 16 10/08/23 , 64.80 , 64.42 , 64.80 , 63.61 , 64.61 , 124 , 12 09/08/23 , 64.61 , 64.74 , 65.81 , 64.28 , 64.63 , 564 , 22 08/08/23 , 65.01 , 64.61 , 65.63 , 64.27 , 64.59 , 424 , 27 07/08/23 , 64.60 , 65.56 , 67.99 , 64.40 , 65.11 , 4976 , 35 04/08/23 , 64.51 , 65.03 , 65.11 , 63.31 , 65.11 , 1597 , 29 03/08/23 , 65.08 , 64.79 , 65.11 , 63.35 , 63.35 , 2114 , 26 02/08/23 , 64.65 , 63.57 , 64.71 , 63.29 , 63.59 , 1283 , 25 01/08/23 , 62.95 , 63.12 , 63.59 , 62.36 , 62.36 , 1835 , 25 31/07/23 , 62.60 , 62.51 , 62.60 , 62.45 , 62.52 , 640 , 28 28/07/23 , 62.52 , 62.93 , 63.66 , 62.52 , 62.81 , 555 , 31 27/07/23 , 62.52 , 62.55 , 63.13 , 62.46 , 62.86 , 1161 , 34 26/07/23 , 62.84 , 62.83 , 62.98 , 62.70 , 62.95 , 1097 , 43 25/07/23 , 62.95 , 63.13 , 63.66 , 62.72 , 63.66 , 504 , 25 24/07/23 , 62.99 , 62.93 , 63.66 , 62.26 , 62.97 , 660 , 37 21/07/23 , 63.59 , 63.58 , 63.63 , 63.57 , 63.63 , 230 , 18 20/07/23 , 63.65 , 63.13 , 63.68 , 62.31 , 62.40 , 3089 , 61 19/07/23 , 62.40 , 62.53 , 63.25 , 62.40 , 63.17 , 1065 , 294 18/07/23 , 62.40 , 62.71 , 63.63 , 62.30 , 62.30 , 799 , 40 17/07/23 , 62.30 , 62.51 , 63.66 , 62.24 , 62.69 , 924 , 57 14/07/23 , 62.69 , 63.27 , 63.29 , 62.66 , 63.29 , 164 , 13 13/07/23 , 62.60 , 62.37 , 63.28 , 62.15 , 62.15 , 1599 , 33 12/07/23 , 62.22 , 61.60 , 63.11 , 61.50 , 61.50 , 506 , 26 11/07/23 , 61.52 , 61.78 , 62.23 , 60.77 , 61.52 , 2227 , 64 10/07/23 , 61.56 , 61.74 , 62.95 , 60.75 , 61.41 , 1748 , 145 07/07/23 , 60.34 , 60.59 , 63.38 , 59.85 , 60.30 , 3654 , 110 06/07/23 , 60.28 , 60.34 , 61.13 , 59.97 , 61.09 , 1115 , 71 05/07/23 , 61.14 , 60.86 , 61.18 , 59.77 , 60.82 , 416 , 46 04/07/23 , 60.83 , 59.84 , 60.83 , 59.78 , 59.79 , 1766 , 21 03/07/23 , 60.15 , 59.85 , 60.15 , 59.60 , 60.08 , 2651 , 32 30/06/23 , 60.08 , 59.92 , 61.46 , 58.82 , 59.28 , 889 , 44 29/06/23 , 59.29 , 58.79 , 59.72 , 58.34 , 58.72 , 1833 , 39 28/06/23 , 58.54 , 58.57 , 58.72 , 58.20 , 58.20 , 909 , 49 27/06/23 , 58.18 , 58.31 , 58.47 , 58.05 , 58.46 , 244 , 28 26/06/23 , 58.35 , 58.09 , 59.46 , 57.83 , 58.72 , 2432 , 65 23/06/23 , 58.56 , 58.44 , 58.71 , 57.60 , 58.71 , 2674 , 53 22/06/23 , 57.55 , 57.56 , 58.16 , 57.39 , 58.16 , 2820 , 31 21/06/23 , 57.32 , 57.30 , 58.50 , 57.28 , 58.50 , 23515 , 95 20/06/23 , 57.39 , 57.39 , 58.40 , 57.28 , 58.40 , 20374 , 172 19/06/23 , 57.28 , 57.32 , 58.51 , 57.16 , 57.28 , 8735 , 403 16/06/23 , 57.28 , 57.42 , 58.72 , 57.28 , 57.52 , 16051 , 77 15/06/23 , 57.52 , 57.57 , 57.93 , 57.28 , 57.68 , 880 , 32 14/06/23 , 57.37 , 57.35 , 57.37 , 57.33 , 57.36 , 435 , 23 13/06/23 , 57.36 , 57.80 , 57.93 , 57.28 , 57.93 , 1095 , 37 12/06/23 , 57.28 , 57.14 , 57.39 , 56.97 , 57.37 , 1972 , 48 09/06/23 , 57.39 , 57.33 , 57.91 , 57.27 , 57.28 , 891 , 55 07/06/23 , 56.68 , 57.11 , 57.32 , 56.68 , 57.32 , 1166 , 30 06/06/23 , 57.08 , 57.10 , 57.32 , 57.03 , 57.03 , 712 , 26 05/06/23 , 57.04 , 57.02 , 57.16 , 56.94 , 56.94 , 617 , 18 02/06/23 , 56.94 , 56.88 , 56.94 , 56.16 , 56.94 , 1452 , 34 01/06/23 , 57.02 , 57.08 , 57.38 , 56.63 , 57.38 , 365 , 21 31/05/23 , 57.38 , 56.73 , 57.38 , 56.65 , 56.69 , 5441 , 25 30/05/23 , 57.23 , 56.78 , 57.39 , 56.68 , 57.39 , 1178 , 24 29/05/23 , 57.16 , 56.82 , 57.18 , 56.67 , 56.67 , 294 , 24 26/05/23 , 56.36 , 56.32 , 56.68 , 56.36 , 56.36 , 771 , 51 25/05/23 , 56.36 , 56.34 , 56.36 , 56.29 , 56.29 , 349 , 24 24/05/23 , 56.24 , 56.05 , 56.59 , 55.99 , 56.02 , 633 , 31 23/05/23 , 56.02 , 56.02 , 56.65 , 56.01 , 56.01 , 8740 , 55 22/05/23 , 55.99 , 56.01 , 56.68 , 55.51 , 56.23 , 4235 , 63 19/05/23 , 56.23 , 56.32 , 56.63 , 56.02 , 56.02 , 229 , 12 18/05/23 , 56.21 , 56.00 , 56.30 , 55.29 , 56.30 , 1908 , 70 17/05/23 , 55.27 , 55.57 , 55.99 , 55.08 , 55.08 , 4653 , 59 16/05/23 , 55.08 , 54.99 , 56.02 , 54.77 , 54.96 , 3774 , 61 15/05/23 , 53.52 , 54.32 , 54.85 , 53.52 , 54.56 , 4204 , 87 12/05/23 , 54.57 , 54.63 , 54.96 , 54.49 , 54.49 , 550 , 34 11/05/23 , 54.49 , 54.38 , 55.09 , 54.32 , 54.57 , 913 , 27 10/05/23 , 54.57 , 54.66 , 55.17 , 54.57 , 55.17 , 52 , 6 09/05/23 , 55.17 , 54.26 , 55.18 , 54.23 , 54.24 , 1441 , 12 08/05/23 , 54.24 , 54.25 , 54.70 , 53.99 , 54.00 , 5688 , 69 05/05/23 , 54.40 , 54.38 , 54.65 , 54.32 , 54.32 , 1651 , 51 04/05/23 , 53.62 , 53.43 , 53.67 , 53.00 , 53.31 , 5693 , 53 03/05/23 , 53.30 , 53.58 , 53.99 , 52.79 , 52.79 , 5464 , 52 02/05/23 , 52.79 , 52.67 , 53.22 , 52.49 , 52.60 , 3888 , 97 28/04/23 , 52.57 , 52.42 , 52.60 , 51.87 , 51.87 , 632 , 155 27/04/23 , 52.57 , 52.00 , 52.57 , 51.34 , 52.57 , 12286 , 201 26/04/23 , 52.58 , 52.66 , 53.26 , 52.58 , 53.26 , 1490 , 117 25/04/23 , 53.26 , 53.12 , 53.38 , 52.83 , 52.90 , 1109 , 33 24/04/23 , 52.90 , 52.91 , 53.16 , 52.62 , 53.16 , 358 , 17 20/04/23 , 53.20 , 52.81 , 53.20 , 52.57 , 52.58 , 105 , 18 19/04/23 , 52.52 , 52.53 , 52.76 , 52.51 , 52.76 , 1710 , 42 18/04/23 , 52.78 , 52.80 , 52.83 , 52.51 , 52.51 , 1161 , 80 17/04/23 , 52.81 , 52.49 , 52.87 , 52.22 , 52.87 , 2064 , 118 14/04/23 , 52.70 , 52.52 , 52.70 , 52.42 , 52.51 , 544 , 13 13/04/23 , 52.51 , 52.53 , 52.60 , 52.46 , 52.57 , 1169 , 209 12/04/23 , 52.57 , 52.62 , 52.88 , 52.50 , 52.64 , 4011 , 34 11/04/23 , 52.90 , 52.98 , 54.32 , 52.25 , 52.25 , 763 , 33 10/04/23 , 52.44 , 52.41 , 52.44 , 52.04 , 52.43 , 727 , 45 06/04/23 , 52.30 , 52.27 , 52.43 , 52.23 , 52.43 , 943 , 18 05/04/23 , 52.42 , 52.42 , 52.87 , 52.23 , 52.84 , 706 , 32 04/04/23 , 52.30 , 52.58 , 52.80 , 52.30 , 52.80 , 1178 , 24 03/04/23 , 52.44 , 52.43 , 52.79 , 52.35 , 52.79 , 728 , 24 31/03/23 , 52.23 , 52.42 , 52.80 , 52.23 , 52.69 , 534 , 12 30/03/23 , 52.81 , 52.34 , 52.85 , 52.23 , 52.25 , 2337 , 43 29/03/23 , 52.25 , 52.26 , 52.42 , 52.25 , 52.34 , 1454 , 23 28/03/23 , 52.41 , 52.60 , 53.12 , 52.37 , 53.12 , 1234 , 37 27/03/23 , 52.39 , 52.25 , 52.41 , 52.23 , 52.24 , 713 , 29 24/03/23 , 52.23 , 52.27 , 52.38 , 52.23 , 52.37 , 1332 , 38 23/03/23 , 52.37 , 52.31 , 52.55 , 52.23 , 52.40 , 384 , 27 22/03/23 , 52.39 , 52.26 , 52.39 , 52.00 , 52.00 , 826 , 24 21/03/23 , 52.04 , 52.00 , 52.40 , 52.00 , 52.09 , 1655 , 21 20/03/23 , 52.39 , 52.42 , 52.68 , 52.39 , 52.68 , 628 , 27 17/03/23 , 52.42 , 52.42 , 52.67 , 52.39 , 52.67 , 175 , 12 16/03/23 , 52.30 , 52.01 , 52.66 , 52.00 , 52.19 , 2229 , 52 15/03/23 , 52.15 , 53.01 , 53.67 , 52.00 , 52.46 , 2452 , 51 14/03/23 , 52.46 , 52.42 , 52.47 , 52.00 , 52.46 , 229 , 13 13/03/23 , 52.47 , 52.01 , 52.65 , 51.98 , 52.65 , 1039 , 32 10/03/23 , 52.65 , 52.66 , 52.67 , 52.65 , 52.67 , 21 , 4 09/03/23 , 52.52 , 52.42 , 52.80 , 52.00 , 52.80 , 577 , 56 08/03/23 , 52.78 , 52.41 , 53.26 , 52.00 , 52.56 , 916 , 65 07/03/23 , 53.05 , 52.87 , 53.05 , 52.50 , 52.50 , 822 , 40 06/03/23 , 52.50 , 52.96 , 53.51 , 52.24 , 53.50 , 1510 , 96 03/03/23 , 52.19 , 52.88 , 53.51 , 52.17 , 52.17 , 2853 , 56 02/03/23 , 52.18 , 51.77 , 52.18 , 51.75 , 51.75 , 815 , 30 01/03/23 , 51.77 , 52.60 , 54.47 , 51.45 , 52.08 , 6260 , 158 28/02/23 , 52.08 , 51.77 , 52.11 , 51.69 , 51.69 , 437 , 23 27/02/23 , 51.73 , 51.65 , 51.77 , 51.64 , 51.64 , 638 , 20 24/02/23 , 51.97 , 51.61 , 52.05 , 51.44 , 51.45 , 396 , 26 23/02/23 , 51.45 , 51.21 , 51.93 , 50.26 , 51.77 , 1814 , 82 22/02/23 , 51.77 , 51.70 , 52.10 , 51.44 , 51.46 , 654 , 32 17/02/23 , 51.45 , 51.77 , 51.90 , 51.23 , 51.80 , 685 , 25 16/02/23 , 51.26 , 51.61 , 51.83 , 50.96 , 50.96 , 260 , 31 15/02/23 , 51.48 , 51.17 , 52.00 , 50.80 , 51.43 , 860 , 39 14/02/23 , 51.43 , 51.32 , 52.48 , 50.80 , 51.55 , 4676 , 107 13/02/23 , 51.73 , 52.06 , 55.20 , 51.54 , 51.69 , 1730 , 74 10/02/23 , 53.51 , 53.04 , 53.52 , 51.79 , 52.39 , 3744 , 29 09/02/23 , 52.38 , 51.59 , 52.39 , 51.45 , 51.47 , 425 , 23 08/02/23 , 51.45 , 52.42 , 54.37 , 51.44 , 52.46 , 8119 , 258 07/02/23 , 52.91 , 51.55 , 52.91 , 50.91 , 50.91 , 4331 , 45 06/02/23 , 50.91 , 50.96 , 51.52 , 50.91 , 51.51 , 806 , 52 03/02/23 , 50.99 , 50.71 , 51.43 , 50.20 , 50.20 , 1092 , 40 02/02/23 , 50.91 , 51.00 , 52.18 , 50.91 , 51.22 , 3453 , 164 01/02/23 , 51.22 , 51.05 , 51.51 , 50.91 , 50.91 , 3365 , 41 31/01/23 , 51.03 , 51.23 , 51.62 , 51.01 , 51.61 , 1523 , 36 30/01/23 , 51.40 , 51.16 , 52.26 , 50.90 , 52.26 , 3393 , 62 27/01/23 , 51.97 , 51.96 , 51.97 , 51.96 , 51.97 , 280 , 8 26/01/23 , 51.88 , 51.89 , 52.10 , 51.88 , 51.88 , 942 , 19 25/01/23 , 51.88 , 51.88 , 51.92 , 51.88 , 51.88 , 595 , 9 24/01/23 , 51.62 , 51.64 , 51.86 , 51.61 , 51.85 , 2248 , 134 23/01/23 , 51.85 , 51.91 , 52.25 , 51.85 , 52.25 , 78 , 14 20/01/23 , 52.25 , 51.76 , 52.42 , 51.22 , 51.22 , 607 , 28 19/01/23 , 51.22 , 51.72 , 53.98 , 50.23 , 50.80 , 3642 , 61 18/01/23 , 50.80 , 51.05 , 51.88 , 50.80 , 51.22 , 1765 , 224 17/01/23 , 51.22 , 51.23 , 51.33 , 50.96 , 51.27 , 650 , 39 16/01/23 , 51.27 , 51.33 , 51.62 , 50.91 , 51.62 , 795 , 34 13/01/23 , 51.58 , 51.49 , 51.77 , 51.27 , 51.28 , 1754 , 38 12/01/23 , 51.77 , 52.17 , 52.27 , 50.91 , 52.26 , 1565 , 32 11/01/23 , 51.03 , 50.97 , 51.46 , 50.80 , 51.45 , 788 , 36 10/01/23 , 51.49 , 51.28 , 52.18 , 51.18 , 51.42 , 1916 , 49 09/01/23 , 51.43 , 51.12 , 51.61 , 50.96 , 51.47 , 700 , 38 06/01/23 , 51.48 , 50.98 , 51.71 , 50.41 , 50.41 , 2626 , 71 05/01/23 , 51.62 , 50.96 , 51.64 , 50.91 , 50.91 , 743 , 12 04/01/23 , 50.91 , 50.89 , 50.91 , 50.32 , 50.91 , 3024 , 32 03/01/23 , 50.91 , 50.70 , 51.46 , 50.32 , 50.79 , 2166 , 56 02/01/23 , 50.79 , 48.96 , 53.29 , 47.64 , 53.29 , 7919 , 126 29/12/22 , 53.29 , 51.51 , 53.62 , 51.33 , 51.33 , 318 , 17 28/12/22 , 51.42 , 51.20 , 51.61 , 51.01 , 51.61 , 241 , 20 27/12/22 , 51.00 , 51.09 , 51.64 , 51.00 , 51.64 , 776 , 31 26/12/22 , 51.25 , 51.34 , 51.70 , 51.00 , 51.00 , 628 , 13 23/12/22 , 51.71 , 51.71 , 51.78 , 51.70 , 51.70 , 1057 , 18 22/12/22 , 51.00 , 51.01 , 51.04 , 50.98 , 51.00 , 961 , 24 21/12/22 , 51.04 , 50.79 , 51.04 , 50.31 , 50.97 , 532 , 26 20/12/22 , 50.98 , 50.58 , 51.33 , 50.31 , 51.33 , 1364 , 58 19/12/22 , 50.79 , 51.14 , 51.86 , 50.77 , 50.84 , 2675 , 60 16/12/22 , 51.86 , 51.18 , 52.00 , 50.70 , 51.12 , 1228 , 27 15/12/22 , 51.12 , 51.25 , 52.35 , 51.00 , 52.35 , 909 , 27 14/12/22 , 51.14 , 51.25 , 52.31 , 50.84 , 52.31 , 916 , 152 13/12/22 , 52.31 , 51.73 , 52.37 , 50.85 , 52.09 , 189 , 29 12/12/22 , 52.08 , 51.78 , 52.39 , 51.19 , 52.27 , 695 , 50 09/12/22 , 52.26 , 51.34 , 52.94 , 51.33 , 51.33 , 1004 , 11 08/12/22 , 51.42 , 51.29 , 53.02 , 50.32 , 53.02 , 3152 , 119 07/12/22 , 52.47 , 52.44 , 53.08 , 51.87 , 51.87 , 279 , 27 06/12/22 , 52.50 , 52.51 , 53.10 , 52.48 , 53.10 , 1016 , 15 05/12/22 , 53.35 , 52.62 , 53.37 , 52.58 , 52.79 , 1466 , 19 02/12/22 , 53.68 , 52.67 , 54.06 , 52.42 , 53.08 , 1618 , 34 01/12/22 , 53.08 , 53.05 , 53.11 , 51.33 , 51.33 , 57 , 7 30/11/22 , 53.13 , 52.30 , 53.13 , 51.11 , 51.11 , 501 , 28 29/11/22 , 51.78 , 51.85 , 53.12 , 51.75 , 51.84 , 2149 , 35 28/11/22 , 53.14 , 52.55 , 53.41 , 52.48 , 53.41 , 174 , 7 25/11/22 , 53.39 , 52.19 , 53.39 , 51.74 , 53.38 , 1974 , 325 24/11/22 , 53.45 , 52.64 , 53.77 , 51.96 , 52.79 , 462 , 15 23/11/22 , 52.79 , 52.85 , 53.47 , 51.23 , 53.14 , 3032 , 48 22/11/22 , 53.47 , 53.29 , 53.47 , 52.24 , 53.47 , 1045 , 17 21/11/22 , 53.47 , 52.94 , 53.47 , 52.49 , 53.14 , 936 , 35 18/11/22 , 53.14 , 53.08 , 53.52 , 52.79 , 53.14 , 2969 , 30 17/11/22 , 53.99 , 52.71 , 54.33 , 52.19 , 54.33 , 581 , 26 16/11/22 , 54.34 , 53.77 , 54.43 , 53.71 , 54.43 , 4423 , 88 14/11/22 , 54.41 , 53.14 , 54.41 , 51.77 , 52.49 , 5872 , 43 11/11/22 , 51.92 , 52.79 , 53.47 , 51.92 , 52.48 , 1915 , 22 10/11/22 , 52.47 , 52.93 , 53.47 , 51.22 , 53.14 , 3111 , 54 09/11/22 , 53.14 , 53.23 , 53.76 , 53.01 , 53.01 , 1520 , 66 08/11/22 , 53.85 , 53.67 , 54.41 , 53.08 , 54.41 , 273 , 15 07/11/22 , 54.32 , 53.50 , 54.42 , 53.25 , 53.25 , 3323 , 398 04/11/22 , 53.25 , 53.41 , 54.34 , 51.27 , 53.42 , 2126 , 53 03/11/22 , 53.42 , 53.62 , 54.42 , 53.33 , 54.42 , 470 , 19 01/11/22 , 54.42 , 53.59 , 54.55 , 53.57 , 53.57 , 492 , 20 31/10/22 , 53.58 , 52.92 , 53.58 , 49.98 , 53.46 , 2212 , 74 28/10/22 , 53.46 , 53.25 , 53.46 , 52.92 , 53.46 , 1082 , 22 27/10/22 , 54.08 , 53.14 , 54.08 , 52.48 , 53.25 , 1230 , 331 26/10/22 , 53.46 , 53.45 , 53.46 , 53.45 , 53.46 , 953 , 11 25/10/22 , 53.36 , 52.90 , 53.36 , 52.14 , 52.14 , 581 , 18 24/10/22 , 53.36 , 52.79 , 54.25 , 52.14 , 54.24 , 1107 , 28 21/10/22 , 54.25 , 54.16 , 54.25 , 53.83 , 54.24 , 832 , 19 20/10/22 , 54.25 , 53.68 , 54.34 , 53.30 , 53.30 , 642 , 29 19/10/22 , 53.30 , 53.34 , 54.54 , 53.26 , 53.26 , 1022 , 40 18/10/22 , 53.26 , 53.35 , 55.05 , 52.12 , 52.12 , 931 , 146 17/10/22 , 53.11 , 53.26 , 53.48 , 53.11 , 53.48 , 1248 , 34 14/10/22 , 53.48 , 52.91 , 53.52 , 52.81 , 53.52 , 197 , 7 13/10/22 , 53.52 , 53.00 , 53.57 , 51.91 , 53.57 , 2596 , 55 11/10/22 , 53.77 , 54.57 , 55.19 , 53.77 , 55.18 , 375 , 21 10/10/22 , 55.19 , 52.97 , 56.24 , 52.57 , 52.57 , 1942 , 63 07/10/22 , 54.00 , 53.47 , 54.12 , 52.81 , 53.35 , 2116 , 79 06/10/22 , 54.98 , 54.48 , 55.16 , 53.16 , 55.16 , 238 , 9 05/10/22 , 55.30 , 53.35 , 55.30 , 52.79 , 52.79 , 3280 , 45 04/10/22 , 52.79 , 52.79 , 53.28 , 52.42 , 53.28 , 106 , 10 03/10/22 , 53.28 , 52.90 , 53.33 , 52.23 , 53.04 , 1547 , 30 30/09/22 , 53.54 , 52.46 , 53.88 , 52.12 , 52.37 , 1230 , 35 29/09/22 , 52.50 , 52.42 , 54.02 , 52.20 , 54.02 , 2450 , 43 28/09/22 , 54.13 , 53.12 , 54.28 , 52.27 , 52.71 , 868 , 43 27/09/22 , 53.34 , 53.49 , 54.02 , 53.33 , 54.02 , 1345 , 33 26/09/22 , 54.34 , 53.97 , 54.38 , 53.68 , 54.37 , 923 , 45 23/09/22 , 54.52 , 53.99 , 54.52 , 53.88 , 54.00 , 310 , 8 22/09/22 , 54.02 , 54.32 , 54.67 , 54.02 , 54.30 , 436 , 20 21/09/22 , 54.31 , 53.75 , 54.67 , 53.44 , 53.44 , 1461 , 50 20/09/22 , 54.28 , 54.09 , 55.02 , 52.08 , 53.75 , 710 , 236 19/09/22 , 53.75 , 53.93 , 54.35 , 53.74 , 54.35 , 1121 , 48 16/09/22 , 54.35 , 54.35 , 54.36 , 54.35 , 54.36 , 315 , 38 15/09/22 , 54.36 , 54.39 , 54.67 , 54.36 , 54.38 , 458 , 36 14/09/22 , 54.69 , 54.75 , 55.05 , 54.67 , 55.05 , 1361 , 102 13/09/22 , 55.06 , 55.03 , 55.12 , 54.34 , 54.34 , 8703 , 33 12/09/22 , 54.34 , 55.03 , 55.26 , 54.34 , 55.26 , 364 , 28 09/09/22 , 55.27 , 54.52 , 55.30 , 54.02 , 54.46 , 719 , 53 08/09/22 , 54.46 , 54.20 , 55.44 , 53.71 , 53.73 , 634 , 55 06/09/22 , 54.12 , 53.08 , 54.12 , 52.88 , 54.12 , 1645 , 75 05/09/22 , 54.12 , 53.76 , 54.12 , 53.59 , 54.12 , 313 , 10 02/09/22 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 248 , 9 01/09/22 , 54.34 , 53.99 , 54.77 , 53.73 , 54.77 , 1476 , 33 31/08/22 , 54.77 , 53.89 , 54.77 , 53.62 , 53.85 , 1073 , 26 30/08/22 , 53.85 , 53.88 , 54.85 , 53.51 , 54.85 , 730 , 30 29/08/22 , 55.05 , 55.05 , 55.09 , 55.04 , 55.09 , 378 , 12 26/08/22 , 55.09 , 54.39 , 55.91 , 54.12 , 54.12 , 285 , 45 25/08/22 , 53.95 , 54.09 , 56.70 , 53.49 , 56.70 , 970 , 51 24/08/22 , 57.33 , 53.61 , 57.81 , 50.94 , 50.94 , 12660 , 247 23/08/22 , 54.00 , 53.24 , 54.12 , 51.86 , 54.12 , 1754 , 249 22/08/22 , 54.32 , 52.38 , 57.93 , 50.91 , 51.51 , 2562 , 325 19/08/22 , 51.51 , 51.31 , 52.19 , 50.20 , 52.19 , 2786 , 586 18/08/22 , 52.19 , 51.11 , 54.77 , 49.59 , 49.59 , 2090 , 828 17/08/22 , 49.59 , 50.26 , 50.65 , 49.31 , 50.65 , 951 , 150 16/08/22 , 50.65 , 49.52 , 50.85 , 49.22 , 49.97 , 6541 , 215 15/08/22 , 49.93 , 49.65 , 50.13 , 49.31 , 50.13 , 875 , 31 12/08/22 , 49.61 , 49.04 , 49.62 , 48.94 , 48.94 , 715 , 19 11/08/22 , 49.30 , 49.89 , 50.91 , 49.16 , 49.16 , 1556 , 41 10/08/22 , 49.34 , 49.12 , 50.18 , 48.94 , 48.95 , 1181 , 12 09/08/22 , 48.95 , 49.29 , 51.42 , 48.94 , 48.98 , 804 , 28 08/08/22 , 49.02 , 49.17 , 49.26 , 48.71 , 49.26 , 1073 , 14 05/08/22 , 49.26 , 48.99 , 49.28 , 48.89 , 49.28 , 290 , 24 04/08/22 , 49.28 , 49.26 , 50.91 , 48.65 , 48.98 , 310 , 37 03/08/22 , 49.05 , 49.05 , 49.05 , 48.98 , 49.05 , 1939 , 23 02/08/22 , 49.05 , 49.20 , 49.28 , 48.45 , 49.21 , 1405 , 38 01/08/22 , 49.21 , 49.71 , 50.23 , 49.21 , 50.23 , 904 , 30 29/07/22 , 50.28 , 48.77 , 50.34 , 48.48 , 48.48 , 1361 , 30 28/07/22 , 48.48 , 48.72 , 49.38 , 48.34 , 49.38 , 1190 , 65 27/07/22 , 48.33 , 48.68 , 49.65 , 48.33 , 48.68 , 3659 , 47 26/07/22 , 48.64 , 48.58 , 49.70 , 47.88 , 47.88 , 868 , 38 25/07/22 , 47.88 , 48.30 , 48.96 , 47.23 , 47.23 , 2619 , 95 22/07/22 , 47.18 , 47.01 , 49.73 , 45.90 , 49.73 , 19572 , 162 21/07/22 , 49.73 , 49.73 , 49.74 , 49.67 , 49.73 , 632 , 19 20/07/22 , 49.73 , 49.68 , 49.73 , 49.16 , 49.73 , 523 , 29 19/07/22 , 49.39 , 49.40 , 49.73 , 49.17 , 49.17 , 2457 , 19 18/07/22 , 49.17 , 49.44 , 50.04 , 49.17 , 49.73 , 773 , 20 15/07/22 , 49.73 , 49.63 , 50.91 , 49.18 , 49.18 , 788 , 31 14/07/22 , 49.18 , 49.17 , 49.21 , 49.17 , 49.17 , 2161 , 23 13/07/22 , 49.17 , 49.15 , 50.70 , 48.93 , 48.96 , 1559 , 23 12/07/22 , 48.96 , 48.96 , 48.96 , 48.93 , 48.96 , 423 , 14 11/07/22 , 48.96 , 48.85 , 48.98 , 48.70 , 48.98 , 966 , 26 08/07/22 , 48.98 , 49.01 , 49.38 , 48.98 , 48.98 , 5596 , 70 07/07/22 , 48.98 , 48.99 , 49.31 , 48.98 , 48.98 , 484 , 24 06/07/22 , 48.98 , 49.06 , 50.68 , 48.98 , 49.01 , 3143 , 92 05/07/22 , 50.69 , 49.00 , 50.69 , 48.94 , 49.12 , 2647 , 37 04/07/22 , 49.12 , 49.35 , 50.91 , 48.95 , 48.95 , 384 , 13 01/07/22 , 49.81 , 49.91 , 50.04 , 48.89 , 50.04 , 291 , 17 30/06/22 , 48.60 , 48.59 , 48.62 , 48.35 , 48.42 , 1557 , 23 29/06/22 , 48.42 , 48.40 , 48.62 , 48.35 , 48.35 , 299 , 19 28/06/22 , 48.35 , 48.35 , 48.66 , 48.35 , 48.38 , 1935 , 121 27/06/22 , 48.37 , 48.40 , 49.86 , 48.35 , 48.35 , 1303 , 44 24/06/22 , 48.35 , 48.56 , 50.03 , 48.35 , 48.38 , 3782 , 162 23/06/22 , 48.39 , 48.39 , 48.59 , 48.35 , 48.35 , 1615 , 29 22/06/22 , 48.35 , 48.37 , 50.14 , 48.35 , 48.35 , 2526 , 81 21/06/22 , 48.35 , 48.45 , 49.98 , 48.35 , 48.35 , 4329 , 187 20/06/22 , 48.41 , 49.12 , 49.88 , 48.37 , 48.37 , 1726 , 44 17/06/22 , 48.36 , 48.39 , 48.94 , 48.35 , 48.35 , 648 , 47 15/06/22 , 48.35 , 48.40 , 48.64 , 48.35 , 48.35 , 2445 , 144 14/06/22 , 48.60 , 48.38 , 48.76 , 48.34 , 48.75 , 592 , 24 13/06/22 , 48.76 , 48.71 , 49.69 , 48.03 , 49.69 , 1017 , 83 10/06/22 , 49.70 , 49.70 , 49.71 , 49.70 , 49.70 , 20 , 5 09/06/22 , 49.88 , 48.59 , 49.88 , 48.40 , 48.60 , 4282 , 27 08/06/22 , 48.60 , 48.83 , 50.83 , 48.09 , 48.29 , 7143 , 71 07/06/22 , 48.35 , 48.35 , 48.60 , 48.33 , 48.51 , 3576 , 50 06/06/22 , 48.60 , 48.39 , 48.60 , 48.33 , 48.40 , 700 , 27 03/06/22 , 48.92 , 48.61 , 49.86 , 48.16 , 48.60 , 2492 , 33 02/06/22 , 48.63 , 48.83 , 50.15 , 48.61 , 48.64 , 3892 , 42 01/06/22 , 48.64 , 48.74 , 50.47 , 48.64 , 49.00 , 28564 , 99 31/05/22 , 48.90 , 49.01 , 50.26 , 48.78 , 48.79 , 4761 , 93 30/05/22 , 48.79 , 48.89 , 49.35 , 48.78 , 49.35 , 401 , 27 27/05/22 , 49.35 , 49.04 , 50.00 , 48.77 , 48.78 , 1237 , 40 26/05/22 , 48.78 , 49.26 , 49.56 , 48.77 , 49.56 , 1117 , 22 25/05/22 , 49.54 , 49.46 , 50.00 , 49.37 , 50.00 , 1237 , 23 24/05/22 , 51.21 , 50.44 , 51.22 , 49.14 , 49.47 , 3984 , 38 23/05/22 , 50.21 , 49.35 , 50.22 , 48.95 , 50.22 , 1195 , 29 20/05/22 , 50.23 , 49.24 , 50.27 , 49.16 , 49.18 , 476 , 25 19/05/22 , 49.18 , 49.31 , 50.52 , 49.16 , 49.98 , 1340 , 45 18/05/22 , 49.99 , 49.69 , 51.16 , 49.15 , 49.15 , 428 , 23 17/05/22 , 49.37 , 49.46 , 50.52 , 49.37 , 50.52 , 443 , 18 16/05/22 , 50.53 , 49.44 , 50.90 , 48.95 , 48.95 , 1935 , 34 13/05/22 , 49.35 , 49.33 , 49.99 , 49.07 , 49.35 , 3533 , 39 12/05/22 , 49.35 , 49.36 , 49.68 , 49.12 , 49.68 , 1026 , 18 11/05/22 , 50.00 , 49.26 , 51.22 , 48.88 , 49.36 , 705 , 20 10/05/22 , 49.36 , 49.05 , 49.36 , 48.93 , 49.36 , 759 , 21 09/05/22 , 50.00 , 49.98 , 51.84 , 48.90 , 50.00 , 1466 , 40 06/05/22 , 50.12 , 50.77 , 51.81 , 50.05 , 51.81 , 581 , 36 05/05/22 , 51.85 , 51.27 , 55.28 , 49.99 , 53.73 , 5417 , 131 04/05/22 , 53.73 , 53.76 , 54.07 , 53.44 , 54.07 , 1352 , 20 03/05/22 , 54.07 , 53.99 , 54.93 , 53.13 , 53.54 , 255 , 29 02/05/22 , 54.94 , 54.67 , 56.30 , 53.73 , 54.47 , 9400 , 70 29/04/22 , 54.55 , 54.35 , 54.55 , 54.11 , 54.40 , 1009 , 25 28/04/22 , 54.39 , 53.91 , 54.55 , 53.29 , 53.36 , 1617 , 37 27/04/22 , 54.32 , 53.63 , 54.36 , 53.33 , 53.94 , 404 , 23 26/04/22 , 54.40 , 53.78 , 54.55 , 53.46 , 53.95 , 858 , 31 25/04/22 , 54.55 , 54.94 , 55.77 , 53.95 , 54.88 , 543 , 22 22/04/22 , 56.39 , 54.69 , 56.39 , 53.77 , 54.00 , 3160 , 48 20/04/22 , 54.00 , 53.98 , 54.47 , 53.80 , 53.80 , 1513 , 17 19/04/22 , 54.47 , 54.21 , 54.55 , 53.95 , 54.30 , 1393 , 15 18/04/22 , 54.55 , 54.57 , 55.10 , 54.55 , 55.10 , 29 , 8 14/04/22 , 55.10 , 54.13 , 55.46 , 53.69 , 53.69 , 1421 , 39 13/04/22 , 55.50 , 54.85 , 55.51 , 53.65 , 53.95 , 1827 , 37 12/04/22 , 54.46 , 53.98 , 54.55 , 53.37 , 54.54 , 3031 , 51 11/04/22 , 54.55 , 54.38 , 55.77 , 53.36 , 55.77 , 1669 , 38 08/04/22 , 55.16 , 54.07 , 55.16 , 53.57 , 54.98 , 1097 , 47 07/04/22 , 54.98 , 54.35 , 55.06 , 53.95 , 53.95 , 1161 , 28 06/04/22 , 54.36 , 54.07 , 55.77 , 52.73 , 54.34 , 680 , 53 05/04/22 , 54.34 , 54.43 , 56.36 , 53.30 , 54.88 , 2593 , 72 04/04/22 , 54.57 , 56.16 , 58.25 , 54.05 , 54.05 , 1895 , 45 01/04/22 , 55.76 , 56.39 , 58.25 , 54.75 , 55.61 , 2318 , 62 31/03/22 , 55.61 , 55.07 , 58.09 , 54.38 , 57.45 , 1585 , 30 30/03/22 , 54.48 , 54.94 , 56.89 , 54.38 , 55.28 , 2281 , 60 29/03/22 , 54.39 , 55.02 , 56.28 , 54.39 , 55.00 , 724 , 28 28/03/22 , 55.57 , 55.67 , 58.71 , 55.57 , 55.61 , 2173 , 56 25/03/22 , 55.61 , 55.89 , 58.71 , 55.61 , 58.70 , 990 , 49 24/03/22 , 58.71 , 55.83 , 58.71 , 54.41 , 55.02 , 5064 , 229 23/03/22 , 57.45 , 56.34 , 58.09 , 55.06 , 55.63 , 5855 , 220 22/03/22 , 60.52 , 55.76 , 68.01 , 52.53 , 68.01 , 8132 , 295Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.