GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

CRFF11

Preços em Reais (R$) Tabela em ordem crescente

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

06/03/26 , 76.07 , 77.59 , 80.03 , 76.07 , 80.03 , 41 , 22 05/03/26 , 75.40 , 75.52 , 77.98 , 75.40 , 75.43 , 69 , 11 04/03/26 , 75.42 , 75.38 , 75.42 , 75.34 , 75.34 , 2 , 2 02/03/26 , 75.32 , 75.72 , 76.80 , 75.26 , 75.29 , 7 , 5 27/02/26 , 76.83 , 76.81 , 76.83 , 75.21 , 76.81 , 762 , 19 26/02/26 , 75.25 , 76.03 , 76.81 , 75.25 , 76.81 , 2 , 2 25/02/26 , 75.45 , 75.44 , 75.45 , 75.44 , 75.44 , 3 , 3 24/02/26 , 75.43 , 75.44 , 75.45 , 75.43 , 75.45 , 6 , 4 23/02/26 , 74.75 , 75.94 , 76.81 , 74.75 , 75.52 , 33 , 13 20/02/26 , 75.98 , 75.04 , 75.98 , 74.26 , 74.26 , 22 , 7 19/02/26 , 75.47 , 74.76 , 75.84 , 74.16 , 75.83 , 29 , 15 18/02/26 , 75.84 , 75.79 , 75.84 , 74.85 , 75.84 , 23 , 5 13/02/26 , 75.85 , 75.84 , 75.85 , 75.84 , 75.84 , 2 , 2 12/02/26 , 75.58 , 75.21 , 75.58 , 73.84 , 75.53 , 25 , 12 11/02/26 , 75.35 , 74.16 , 75.98 , 73.67 , 75.98 , 1077 , 63 10/02/26 , 75.98 , 74.31 , 76.02 , 73.67 , 75.92 , 1679 , 54 09/02/26 , 78.03 , 77.96 , 78.09 , 73.87 , 73.87 , 231 , 12 06/02/26 , 77.92 , 77.40 , 77.97 , 74.05 , 74.05 , 15 , 10 05/02/26 , 77.96 , 74.94 , 77.96 , 73.70 , 73.70 , 29 , 5 04/02/26 , 78.02 , 73.73 , 79.05 , 73.67 , 79.05 , 1030 , 22 03/02/26 , 75.35 , 75.17 , 75.35 , 74.71 , 75.34 , 42 , 6 02/02/26 , 74.71 , 73.15 , 74.73 , 71.32 , 73.89 , 113 , 16 30/01/26 , 74.73 , 74.71 , 76.04 , 73.90 , 75.98 , 89 , 13 29/01/26 , 77.89 , 76.96 , 77.89 , 75.92 , 75.92 , 4 , 3 28/01/26 , 77.44 , 77.53 , 78.65 , 77.44 , 78.65 , 14 , 4 27/01/26 , 78.65 , 76.12 , 78.65 , 75.49 , 75.49 , 10 , 3 26/01/26 , 75.41 , 75.39 , 75.41 , 74.45 , 75.41 , 502 , 10 23/01/26 , 75.72 , 77.55 , 80.02 , 74.31 , 76.20 , 72 , 9 22/01/26 , 74.09 , 74.50 , 80.24 , 73.01 , 80.24 , 13 , 6 21/01/26 , 75.07 , 73.88 , 75.07 , 73.73 , 73.74 , 17 , 5 20/01/26 , 73.73 , 73.70 , 73.76 , 71.89 , 71.89 , 181 , 11 19/01/26 , 74.88 , 73.72 , 74.88 , 71.89 , 71.98 , 92 , 15 16/01/26 , 74.83 , 74.17 , 74.86 , 72.49 , 74.86 , 7 , 5 15/01/26 , 71.97 , 71.97 , 71.97 , 71.97 , 71.97 , 1 , 1 14/01/26 , 74.92 , 74.92 , 74.92 , 74.92 , 74.92 , 4 , 2 13/01/26 , 72.98 , 72.05 , 75.14 , 70.97 , 71.92 , 223 , 22 12/01/26 , 71.78 , 72.15 , 75.20 , 71.78 , 72.09 , 29 , 8 09/01/26 , 75.25 , 74.80 , 75.25 , 73.23 , 73.23 , 28 , 5 08/01/26 , 72.05 , 72.46 , 75.24 , 72.05 , 75.24 , 232 , 6 07/01/26 , 71.80 , 72.74 , 75.24 , 71.78 , 71.78 , 8 , 6 06/01/26 , 72.51 , 72.38 , 72.51 , 71.78 , 72.45 , 578 , 25 05/01/26 , 72.44 , 72.38 , 72.49 , 71.78 , 71.78 , 7 , 6 02/01/26 , 71.16 , 72.08 , 72.40 , 71.16 , 71.17 , 37 , 15 30/12/25 , 71.59 , 71.54 , 71.87 , 71.16 , 71.16 , 4 , 4 29/12/25 , 71.16 , 71.17 , 72.43 , 71.16 , 72.43 , 136 , 12 26/12/25 , 72.44 , 72.12 , 72.44 , 71.21 , 71.21 , 37 , 6 23/12/25 , 71.16 , 71.16 , 71.23 , 71.16 , 71.17 , 166 , 17 22/12/25 , 71.16 , 71.90 , 72.14 , 71.16 , 71.16 , 17 , 9 19/12/25 , 71.16 , 71.21 , 71.81 , 71.16 , 71.18 , 29 , 6 18/12/25 , 71.84 , 71.81 , 72.13 , 71.16 , 72.13 , 69 , 14 17/12/25 , 71.53 , 71.22 , 71.53 , 71.16 , 71.16 , 6 , 2 16/12/25 , 71.16 , 71.10 , 72.10 , 69.60 , 69.60 , 941 , 124 15/12/25 , 71.16 , 70.74 , 71.16 , 69.59 , 69.67 , 34 , 14 12/12/25 , 71.16 , 70.83 , 72.14 , 69.37 , 70.67 , 174 , 35 11/12/25 , 70.56 , 69.57 , 70.56 , 68.85 , 68.87 , 49 , 14 10/12/25 , 70.19 , 69.72 , 70.19 , 69.02 , 69.18 , 11 , 7 09/12/25 , 69.92 , 69.83 , 69.92 , 68.34 , 68.34 , 32 , 6 08/12/25 , 68.92 , 69.26 , 70.89 , 68.59 , 70.89 , 1879 , 24 05/12/25 , 70.19 , 70.30 , 71.09 , 68.35 , 71.09 , 68 , 19 04/12/25 , 70.38 , 70.68 , 70.78 , 70.38 , 70.78 , 27 , 8 03/12/25 , 69.95 , 70.83 , 71.16 , 64.10 , 71.16 , 52 , 15 02/12/25 , 71.16 , 71.46 , 71.84 , 70.46 , 71.84 , 190 , 48 01/12/25 , 71.94 , 71.20 , 71.94 , 71.18 , 71.21 , 1082 , 31 28/11/25 , 71.21 , 71.35 , 71.39 , 71.21 , 71.34 , 18 , 8 27/11/25 , 71.35 , 71.40 , 71.64 , 71.22 , 71.61 , 96 , 12 26/11/25 , 71.64 , 71.50 , 71.66 , 71.18 , 71.18 , 24 , 7 25/11/25 , 71.69 , 71.51 , 71.69 , 71.19 , 71.19 , 3 , 3 24/11/25 , 71.70 , 71.31 , 71.70 , 71.18 , 71.20 , 19 , 9 21/11/25 , 71.18 , 71.43 , 72.10 , 71.18 , 71.19 , 46 , 17 19/11/25 , 71.19 , 71.46 , 72.10 , 71.11 , 72.10 , 62 , 20 18/11/25 , 72.10 , 71.51 , 72.10 , 70.39 , 71.85 , 59 , 13 17/11/25 , 71.97 , 71.72 , 71.97 , 71.08 , 71.08 , 49 , 8 14/11/25 , 71.89 , 71.94 , 72.43 , 71.67 , 72.43 , 31 , 11 13/11/25 , 71.89 , 71.92 , 72.02 , 71.86 , 71.86 , 23 , 4 12/11/25 , 71.89 , 71.75 , 72.02 , 71.34 , 71.75 , 47 , 16 11/11/25 , 71.74 , 69.12 , 72.25 , 68.43 , 72.25 , 731 , 37 10/11/25 , 72.26 , 72.24 , 72.32 , 71.97 , 72.32 , 19 , 4 07/11/25 , 72.31 , 72.24 , 72.32 , 71.95 , 72.32 , 20 , 7 06/11/25 , 72.32 , 72.26 , 72.32 , 71.75 , 71.75 , 24 , 6 04/11/25 , 72.32 , 71.79 , 73.02 , 71.21 , 73.02 , 65 , 13 03/11/25 , 72.02 , 71.74 , 72.02 , 71.54 , 71.54 , 10 , 6 31/10/25 , 71.30 , 71.64 , 71.74 , 71.30 , 71.74 , 8 , 3 30/10/25 , 71.74 , 71.69 , 72.40 , 71.41 , 72.40 , 51 , 8 29/10/25 , 71.74 , 71.61 , 71.74 , 71.38 , 71.38 , 29 , 6 28/10/25 , 71.74 , 71.41 , 71.74 , 70.79 , 70.79 , 51 , 7 27/10/25 , 71.74 , 69.39 , 71.74 , 69.05 , 70.99 , 5430 , 41 24/10/25 , 71.74 , 70.74 , 71.74 , 70.69 , 71.38 , 1444 , 36 23/10/25 , 71.74 , 71.73 , 71.74 , 71.73 , 71.73 , 2 , 2 22/10/25 , 71.74 , 71.55 , 71.74 , 71.19 , 71.19 , 29 , 6 21/10/25 , 71.74 , 71.68 , 71.74 , 71.29 , 71.74 , 17 , 6 20/10/25 , 71.73 , 71.84 , 72.40 , 71.73 , 72.40 , 6 , 2 17/10/25 , 71.68 , 71.32 , 71.68 , 70.99 , 71.15 , 23 , 6 16/10/25 , 71.73 , 71.70 , 71.73 , 71.68 , 71.68 , 12 , 6 15/10/25 , 70.85 , 71.69 , 71.74 , 70.85 , 71.72 , 44 , 14 10/10/25 , 70.73 , 70.95 , 71.87 , 70.71 , 71.87 , 121 , 10 09/10/25 , 72.36 , 72.36 , 72.36 , 72.36 , 72.36 , 3 , 2 08/10/25 , 72.44 , 71.56 , 72.44 , 70.88 , 71.94 , 39 , 15 07/10/25 , 71.93 , 71.82 , 71.93 , 71.00 , 71.93 , 10 , 4 06/10/25 , 71.93 , 71.11 , 71.93 , 70.95 , 70.95 , 11 , 7 03/10/25 , 71.49 , 71.14 , 71.49 , 70.92 , 70.92 , 15 , 8 02/10/25 , 70.98 , 71.11 , 72.43 , 70.97 , 72.43 , 21 , 7 01/10/25 , 70.37 , 70.37 , 71.33 , 70.11 , 71.33 , 123 , 15 30/09/25 , 71.33 , 71.07 , 71.33 , 70.28 , 71.29 , 32 , 12 29/09/25 , 71.29 , 70.69 , 71.29 , 70.02 , 70.02 , 17 , 5 26/09/25 , 71.34 , 71.33 , 71.34 , 70.03 , 70.03 , 1036 , 3 25/09/25 , 71.33 , 70.60 , 71.34 , 69.89 , 71.34 , 26 , 9 24/09/25 , 71.34 , 70.55 , 71.34 , 69.69 , 69.69 , 49 , 7 23/09/25 , 70.23 , 69.93 , 71.58 , 69.69 , 71.58 , 233 , 20 19/09/25 , 70.33 , 70.29 , 70.33 , 70.01 , 70.26 , 121 , 10 18/09/25 , 70.38 , 70.23 , 70.38 , 69.75 , 69.85 , 80 , 9 17/09/25 , 70.43 , 70.03 , 70.43 , 69.88 , 70.43 , 7 , 3 16/09/25 , 70.38 , 70.37 , 70.38 , 70.33 , 70.33 , 201 , 8 15/09/25 , 70.37 , 70.27 , 70.37 , 70.23 , 70.32 , 32 , 7 12/09/25 , 69.69 , 70.14 , 70.37 , 69.69 , 70.36 , 6 , 4 11/09/25 , 70.36 , 70.12 , 70.42 , 69.81 , 70.42 , 4 , 4 10/09/25 , 69.81 , 69.84 , 69.86 , 68.51 , 69.86 , 218 , 16 09/09/25 , 69.85 , 69.85 , 69.86 , 69.84 , 69.86 , 39 , 9 08/09/25 , 70.40 , 70.36 , 70.42 , 69.86 , 70.42 , 126 , 9 05/09/25 , 70.43 , 70.43 , 70.60 , 70.40 , 70.60 , 56 , 8 04/09/25 , 70.39 , 70.48 , 70.58 , 70.39 , 70.58 , 10 , 2 03/09/25 , 70.38 , 70.38 , 70.44 , 70.38 , 70.44 , 37 , 6 02/09/25 , 70.38 , 70.32 , 70.38 , 70.02 , 70.02 , 6 , 4 01/09/25 , 71.26 , 70.46 , 71.27 , 69.36 , 71.27 , 96 , 23 29/08/25 , 71.05 , 71.00 , 71.05 , 69.78 , 71.05 , 194 , 8 28/08/25 , 71.05 , 70.14 , 71.05 , 69.82 , 70.96 , 76 , 13 27/08/25 , 71.04 , 70.37 , 71.04 , 68.88 , 68.88 , 31 , 11 26/08/25 , 71.02 , 70.78 , 71.04 , 69.83 , 71.03 , 10 , 7 25/08/25 , 71.04 , 68.00 , 71.04 , 66.53 , 66.55 , 204 , 18 22/08/25 , 71.03 , 70.12 , 71.28 , 70.01 , 71.28 , 236 , 9 21/08/25 , 71.29 , 69.07 , 71.35 , 66.53 , 71.28 , 302 , 28 20/08/25 , 70.73 , 67.69 , 71.29 , 66.15 , 66.15 , 75 , 18 19/08/25 , 68.87 , 67.34 , 68.87 , 65.84 , 65.84 , 47 , 22 18/08/25 , 66.58 , 66.19 , 66.58 , 66.04 , 66.58 , 147 , 8 15/08/25 , 65.60 , 65.69 , 66.62 , 65.60 , 66.62 , 53 , 7 14/08/25 , 68.40 , 68.06 , 68.40 , 65.59 , 65.59 , 113 , 15 13/08/25 , 67.92 , 67.92 , 68.39 , 65.20 , 65.20 , 3967 , 12 12/08/25 , 67.92 , 66.09 , 67.92 , 65.19 , 66.38 , 311 , 21 11/08/25 , 66.40 , 65.75 , 66.70 , 65.52 , 65.52 , 127 , 10 08/08/25 , 65.57 , 64.03 , 65.57 , 63.78 , 63.80 , 23 , 8 07/08/25 , 63.79 , 66.01 , 68.75 , 63.79 , 68.75 , 72 , 49 06/08/25 , 66.03 , 64.70 , 68.78 , 63.79 , 68.78 , 192 , 15 05/08/25 , 68.79 , 66.08 , 68.83 , 63.86 , 66.02 , 22 , 11 04/08/25 , 66.03 , 65.28 , 66.04 , 63.68 , 66.04 , 85 , 23 01/08/25 , 65.87 , 65.87 , 65.87 , 65.87 , 65.87 , 6 , 1 31/07/25 , 65.20 , 63.64 , 65.62 , 63.60 , 65.61 , 1231 , 17 30/07/25 , 64.28 , 64.72 , 65.47 , 64.28 , 64.29 , 60 , 8 29/07/25 , 64.28 , 65.36 , 65.67 , 64.28 , 65.52 , 142 , 15 28/07/25 , 68.27 , 66.76 , 70.70 , 64.53 , 70.70 , 99 , 26 25/07/25 , 70.71 , 70.62 , 70.73 , 70.15 , 70.72 , 26 , 8 24/07/25 , 66.97 , 66.90 , 66.97 , 65.35 , 66.96 , 148 , 10 23/07/25 , 66.42 , 65.09 , 66.42 , 63.29 , 64.44 , 17 , 10 22/07/25 , 66.76 , 64.03 , 69.29 , 62.52 , 64.52 , 288 , 31 21/07/25 , 64.52 , 63.30 , 64.52 , 61.75 , 61.75 , 742 , 12 18/07/25 , 61.77 , 62.58 , 62.67 , 61.77 , 62.67 , 20 , 4 17/07/25 , 62.47 , 62.59 , 62.63 , 62.47 , 62.62 , 5 , 3 16/07/25 , 61.98 , 62.45 , 63.13 , 61.93 , 63.13 , 47 , 16 15/07/25 , 63.10 , 63.15 , 63.19 , 63.10 , 63.13 , 96 , 11 14/07/25 , 63.11 , 63.11 , 63.14 , 63.10 , 63.14 , 58 , 13 11/07/25 , 63.14 , 63.05 , 63.15 , 62.30 , 63.15 , 9 , 7 10/07/25 , 63.15 , 63.46 , 64.28 , 62.78 , 64.28 , 28 , 13 09/07/25 , 62.79 , 63.23 , 67.33 , 61.91 , 67.33 , 1261 , 35 08/07/25 , 67.35 , 65.32 , 67.53 , 61.93 , 67.53 , 49 , 26 07/07/25 , 67.54 , 65.17 , 67.75 , 61.27 , 67.75 , 731 , 302 04/07/25 , 71.31 , 70.59 , 71.31 , 66.33 , 66.33 , 7 , 2 03/07/25 , 71.29 , 71.30 , 71.33 , 71.29 , 71.33 , 3 , 2 02/07/25 , 67.87 , 68.11 , 71.58 , 67.87 , 71.58 , 47 , 6 01/07/25 , 67.72 , 69.80 , 70.97 , 67.26 , 70.90 , 37 , 14 30/06/25 , 66.70 , 66.72 , 66.77 , 66.70 , 66.71 , 25 , 6 27/06/25 , 66.67 , 67.47 , 67.77 , 66.67 , 67.77 , 129 , 9 26/06/25 , 70.95 , 69.20 , 70.95 , 68.67 , 68.67 , 4 , 2 25/06/25 , 67.76 , 70.68 , 71.01 , 67.72 , 71.01 , 119 , 14 24/06/25 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 17 , 1 23/06/25 , 67.72 , 68.22 , 71.31 , 67.72 , 71.31 , 7 , 4 20/06/25 , 71.02 , 67.83 , 71.02 , 67.58 , 67.58 , 14 , 4 18/06/25 , 70.41 , 69.73 , 70.41 , 67.62 , 67.62 , 25 , 4 17/06/25 , 67.58 , 69.49 , 70.40 , 67.58 , 70.39 , 12 , 7 16/06/25 , 70.28 , 68.51 , 70.34 , 67.56 , 68.68 , 15 , 7 13/06/25 , 67.53 , 69.60 , 70.39 , 67.53 , 70.36 , 11 , 4 12/06/25 , 70.36 , 68.71 , 70.36 , 68.63 , 68.63 , 24 , 4 11/06/25 , 69.70 , 68.30 , 69.70 , 67.50 , 69.51 , 18 , 10 10/06/25 , 68.83 , 68.89 , 70.35 , 67.92 , 69.22 , 47 , 10 09/06/25 , 70.36 , 68.86 , 70.38 , 67.74 , 67.74 , 42 , 10 06/06/25 , 70.10 , 68.77 , 70.10 , 68.65 , 68.65 , 11 , 2 05/06/25 , 68.83 , 68.34 , 68.91 , 67.74 , 67.90 , 21 , 7 04/06/25 , 68.82 , 68.91 , 69.21 , 68.81 , 69.21 , 28 , 4 03/06/25 , 70.41 , 68.41 , 70.41 , 67.73 , 68.03 , 19 , 7 02/06/25 , 70.40 , 68.06 , 70.40 , 67.92 , 69.93 , 123 , 10 30/05/25 , 69.42 , 68.89 , 69.42 , 67.94 , 67.94 , 11 , 4 29/05/25 , 69.45 , 69.44 , 69.45 , 69.44 , 69.44 , 7 , 3 28/05/25 , 69.44 , 67.70 , 69.45 , 67.69 , 69.44 , 1514 , 8 27/05/25 , 69.48 , 69.47 , 69.48 , 69.01 , 69.01 , 784 , 5 26/05/25 , 69.76 , 68.79 , 69.76 , 66.29 , 66.29 , 53 , 16 23/05/25 , 69.82 , 69.82 , 69.82 , 69.82 , 69.82 , 1 , 1 22/05/25 , 68.77 , 68.77 , 68.78 , 68.77 , 68.78 , 10 , 5 21/05/25 , 68.07 , 67.29 , 68.07 , 66.28 , 66.30 , 43 , 11 20/05/25 , 69.68 , 67.17 , 69.68 , 66.30 , 67.18 , 1092 , 7 19/05/25 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 6 , 1 16/05/25 , 67.53 , 66.27 , 67.53 , 66.27 , 66.32 , 436 , 6 15/05/25 , 68.05 , 67.76 , 68.06 , 67.20 , 68.06 , 13 , 8 14/05/25 , 68.07 , 68.00 , 68.08 , 67.80 , 68.08 , 8 , 4 13/05/25 , 68.08 , 67.21 , 68.08 , 66.29 , 66.30 , 13 , 8 12/05/25 , 69.79 , 67.11 , 69.86 , 66.27 , 69.83 , 81 , 12 09/05/25 , 69.79 , 67.82 , 69.81 , 65.85 , 65.85 , 15 , 10 07/05/25 , 69.83 , 68.49 , 69.85 , 65.80 , 69.84 , 6 , 5 06/05/25 , 69.62 , 69.81 , 69.85 , 69.62 , 69.62 , 90 , 8 05/05/25 , 69.62 , 64.47 , 69.79 , 63.14 , 69.79 , 199 , 14 02/05/25 , 69.81 , 69.25 , 69.81 , 69.25 , 69.26 , 166 , 4 30/04/25 , 69.25 , 69.25 , 69.25 , 69.25 , 69.25 , 16 , 1 29/04/25 , 69.25 , 69.28 , 69.34 , 69.25 , 69.25 , 3 , 3 28/04/25 , 69.35 , 68.25 , 69.82 , 64.36 , 69.82 , 33 , 8 25/04/25 , 62.10 , 69.39 , 69.83 , 62.10 , 68.47 , 29 , 4 24/04/25 , 64.70 , 64.69 , 64.70 , 64.69 , 64.69 , 2 , 2 23/04/25 , 64.70 , 64.70 , 64.70 , 64.70 , 64.70 , 23 , 2 22/04/25 , 63.91 , 63.90 , 63.91 , 61.05 , 63.91 , 358 , 12 16/04/25 , 63.91 , 63.91 , 65.69 , 63.91 , 65.69 , 95679 , 17 15/04/25 , 60.98 , 63.49 , 65.68 , 60.94 , 63.91 , 19 , 5 14/04/25 , 63.91 , 63.88 , 63.91 , 59.37 , 63.91 , 615 , 11 11/04/25 , 63.91 , 61.98 , 63.91 , 59.36 , 59.36 , 391 , 6 10/04/25 , 61.18 , 63.42 , 63.89 , 61.17 , 63.89 , 14 , 6 08/04/25 , 61.15 , 59.63 , 61.15 , 59.34 , 59.35 , 122 , 11 07/04/25 , 59.36 , 59.42 , 59.49 , 59.36 , 59.49 , 24 , 6 04/04/25 , 62.37 , 60.48 , 63.39 , 58.22 , 58.22 , 36 , 11 03/04/25 , 63.40 , 63.13 , 63.40 , 62.99 , 62.99 , 3 , 3 02/04/25 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 10 , 1 31/03/25 , 62.80 , 59.90 , 62.80 , 57.91 , 59.73 , 82 , 20 28/03/25 , 59.73 , 59.72 , 59.73 , 59.72 , 59.72 , 4 , 2 27/03/25 , 57.91 , 57.92 , 61.19 , 57.91 , 61.19 , 3803 , 42 26/03/25 , 57.92 , 58.17 , 58.19 , 57.92 , 58.19 , 55 , 5 25/03/25 , 58.18 , 58.72 , 59.73 , 57.91 , 57.94 , 23484 , 29 24/03/25 , 57.92 , 58.05 , 58.47 , 57.92 , 57.92 , 16 , 6 21/03/25 , 61.20 , 61.18 , 61.20 , 61.16 , 61.18 , 12 , 5 20/03/25 , 61.06 , 58.80 , 62.77 , 58.80 , 62.77 , 53765 , 9 19/03/25 , 57.91 , 57.75 , 57.92 , 56.53 , 56.53 , 33 , 8 18/03/25 , 58.80 , 58.79 , 58.80 , 56.38 , 56.38 , 15198 , 14 17/03/25 , 57.88 , 56.31 , 57.89 , 56.31 , 56.32 , 19676 , 14 14/03/25 , 56.31 , 56.50 , 57.21 , 56.31 , 57.21 , 89 , 14 13/03/25 , 57.01 , 59.74 , 62.81 , 56.86 , 56.86 , 12 , 10 12/03/25 , 56.30 , 56.54 , 57.91 , 56.12 , 56.12 , 57 , 15 11/03/25 , 57.01 , 56.12 , 57.01 , 56.12 , 56.12 , 5662 , 9 10/03/25 , 56.12 , 56.35 , 57.00 , 56.12 , 57.00 , 11 , 4 07/03/25 , 56.12 , 56.15 , 57.67 , 56.12 , 57.67 , 46 , 6 06/03/25 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 2 , 1 05/03/25 , 56.41 , 55.68 , 56.43 , 55.19 , 55.19 , 85 , 17 27/02/25 , 56.43 , 56.46 , 61.34 , 55.56 , 55.56 , 15 , 4 26/02/25 , 55.55 , 55.49 , 55.58 , 55.14 , 55.58 , 21 , 8 25/02/25 , 55.57 , 55.57 , 55.58 , 55.57 , 55.57 , 10 , 5 24/02/25 , 55.55 , 55.92 , 59.12 , 55.13 , 55.13 , 10 , 5 21/02/25 , 56.81 , 55.15 , 56.81 , 54.91 , 54.91 , 2457 , 24 20/02/25 , 56.62 , 55.27 , 56.80 , 54.89 , 56.80 , 270 , 12 19/02/25 , 56.81 , 58.52 , 63.99 , 56.42 , 63.99 , 13 , 6 17/02/25 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 2 , 1 14/02/25 , 55.16 , 56.07 , 56.18 , 55.16 , 56.18 , 10 , 2 13/02/25 , 56.22 , 56.21 , 56.22 , 56.20 , 56.21 , 95 , 5 12/02/25 , 56.22 , 56.18 , 56.32 , 55.14 , 56.32 , 11 , 6 11/02/25 , 56.28 , 55.64 , 56.55 , 54.84 , 55.55 , 43 , 17 10/02/25 , 57.36 , 57.74 , 58.24 , 55.55 , 58.22 , 109 , 12 07/02/25 , 55.55 , 55.53 , 55.55 , 55.47 , 55.47 , 7 , 3 06/02/25 , 58.21 , 56.57 , 58.22 , 55.46 , 58.22 , 5 , 5 05/02/25 , 55.47 , 55.75 , 58.23 , 55.46 , 55.46 , 23 , 13 04/02/25 , 55.47 , 55.46 , 55.47 , 55.46 , 55.46 , 56 , 2 03/02/25 , 54.94 , 55.61 , 57.65 , 54.94 , 55.67 , 69 , 16 31/01/25 , 55.67 , 55.90 , 57.95 , 54.33 , 57.95 , 101 , 5 30/01/25 , 55.43 , 55.48 , 55.72 , 55.43 , 55.72 , 6 , 2 29/01/25 , 55.83 , 55.81 , 55.83 , 55.43 , 55.43 , 131 , 3 28/01/25 , 55.43 , 55.43 , 55.45 , 55.43 , 55.43 , 16 , 3 27/01/25 , 55.77 , 55.54 , 56.68 , 55.14 , 55.14 , 15 , 5 24/01/25 , 55.12 , 55.31 , 55.81 , 55.12 , 55.81 , 10 , 2 23/01/25 , 56.38 , 55.45 , 56.38 , 55.45 , 55.46 , 1887 , 170 22/01/25 , 55.45 , 55.55 , 56.32 , 55.45 , 55.45 , 20 , 9 21/01/25 , 55.45 , 55.46 , 55.88 , 55.45 , 55.88 , 135 , 17 20/01/25 , 55.90 , 55.74 , 55.90 , 55.45 , 55.45 , 9 , 4 17/01/25 , 55.90 , 55.54 , 55.90 , 55.45 , 55.46 , 77 , 12 16/01/25 , 55.45 , 55.50 , 55.89 , 55.45 , 55.75 , 379 , 21 15/01/25 , 55.74 , 55.68 , 55.90 , 55.54 , 55.90 , 19 , 5 14/01/25 , 55.54 , 55.54 , 55.90 , 55.45 , 55.90 , 738 , 14 13/01/25 , 55.54 , 55.61 , 55.91 , 55.54 , 55.54 , 22 , 7 10/01/25 , 55.54 , 55.63 , 55.92 , 55.54 , 55.92 , 157 , 9 09/01/25 , 55.91 , 55.91 , 56.76 , 55.84 , 55.84 , 3974 , 11 08/01/25 , 55.83 , 56.59 , 57.41 , 55.83 , 57.41 , 22 , 2 07/01/25 , 57.44 , 57.42 , 57.44 , 57.32 , 57.32 , 161 , 6 06/01/25 , 55.44 , 55.58 , 57.28 , 55.44 , 57.28 , 2345 , 14 02/01/25 , 57.28 , 57.40 , 57.80 , 57.23 , 57.23 , 61 , 11 30/12/24 , 57.20 , 57.25 , 57.30 , 57.20 , 57.30 , 4 , 2 27/12/24 , 57.32 , 57.61 , 57.82 , 57.32 , 57.54 , 1157 , 10 26/12/24 , 57.91 , 57.76 , 58.87 , 57.12 , 57.12 , 163 , 21 23/12/24 , 57.85 , 57.66 , 57.89 , 56.30 , 57.89 , 17410 , 16 20/12/24 , 57.78 , 56.34 , 57.94 , 56.26 , 56.28 , 1045 , 20 19/12/24 , 57.58 , 57.67 , 57.69 , 57.52 , 57.67 , 7509 , 11 18/12/24 , 56.26 , 56.73 , 59.76 , 56.26 , 59.76 , 96 , 10 17/12/24 , 59.33 , 59.47 , 59.48 , 59.33 , 59.48 , 23 , 2 16/12/24 , 58.01 , 58.01 , 60.37 , 58.00 , 60.37 , 6647 , 46 13/12/24 , 59.68 , 58.88 , 60.66 , 58.06 , 60.66 , 48 , 14 12/12/24 , 58.75 , 58.90 , 59.48 , 58.75 , 59.48 , 5 , 4 11/12/24 , 58.74 , 60.14 , 60.64 , 58.74 , 60.64 , 30 , 7 10/12/24 , 60.21 , 60.22 , 61.71 , 58.06 , 58.06 , 18 , 4 09/12/24 , 59.34 , 59.12 , 60.06 , 58.89 , 60.06 , 255 , 16 06/12/24 , 59.31 , 59.28 , 59.94 , 59.07 , 59.94 , 331 , 11 05/12/24 , 59.30 , 59.55 , 60.28 , 59.30 , 60.28 , 18 , 7 04/12/24 , 59.29 , 59.46 , 63.28 , 59.27 , 59.28 , 62 , 12 03/12/24 , 60.48 , 61.49 , 63.04 , 57.41 , 59.74 , 1422 , 29 02/12/24 , 60.02 , 60.21 , 62.70 , 59.93 , 62.70 , 14145 , 40 29/11/24 , 62.71 , 62.38 , 62.71 , 60.71 , 60.71 , 17 , 5 28/11/24 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 5 , 1 27/11/24 , 61.16 , 61.80 , 63.58 , 60.70 , 60.71 , 40 , 10 26/11/24 , 60.70 , 60.74 , 60.81 , 60.70 , 60.70 , 56 , 10 25/11/24 , 60.75 , 60.86 , 64.45 , 60.57 , 61.04 , 526 , 17 22/11/24 , 64.30 , 62.20 , 64.30 , 61.01 , 61.01 , 231 , 27 21/11/24 , 64.38 , 62.49 , 64.38 , 61.04 , 64.38 , 27 , 10 19/11/24 , 64.42 , 61.88 , 64.42 , 60.59 , 60.66 , 45 , 8 18/11/24 , 60.63 , 60.89 , 64.48 , 60.58 , 60.58 , 44 , 12 14/11/24 , 64.26 , 62.62 , 64.28 , 61.36 , 61.79 , 96 , 9 13/11/24 , 64.46 , 60.94 , 64.46 , 60.66 , 63.40 , 1260 , 14 12/11/24 , 63.30 , 61.11 , 63.30 , 60.64 , 60.65 , 8 , 5 11/11/24 , 60.64 , 61.70 , 61.94 , 60.62 , 61.94 , 19 , 9 08/11/24 , 61.94 , 60.61 , 61.94 , 59.70 , 61.94 , 25 , 6 07/11/24 , 59.95 , 60.29 , 65.12 , 59.70 , 61.47 , 72 , 19 06/11/24 , 62.74 , 63.68 , 66.17 , 62.74 , 66.17 , 13 , 9 05/11/24 , 66.22 , 65.64 , 67.92 , 63.98 , 67.92 , 10 , 5 04/11/24 , 67.92 , 61.90 , 67.92 , 61.87 , 61.87 , 496 , 10 01/11/24 , 62.21 , 61.75 , 64.35 , 61.60 , 62.95 , 1079 , 18 31/10/24 , 65.57 , 64.77 , 65.58 , 64.33 , 64.33 , 122 , 8 30/10/24 , 65.55 , 61.38 , 65.55 , 61.32 , 65.55 , 607 , 11 29/10/24 , 65.60 , 64.77 , 65.60 , 62.30 , 65.48 , 50 , 14 28/10/24 , 65.37 , 62.53 , 65.63 , 62.19 , 62.27 , 1124 , 35 25/10/24 , 63.60 , 63.42 , 63.60 , 62.25 , 63.47 , 47 , 12 24/10/24 , 63.48 , 62.78 , 65.60 , 62.04 , 64.90 , 1542 , 55 23/10/24 , 65.64 , 65.78 , 66.53 , 65.63 , 66.53 , 42 , 10 22/10/24 , 67.21 , 64.97 , 67.21 , 64.88 , 64.94 , 32 , 7 21/10/24 , 67.28 , 67.19 , 67.37 , 64.92 , 67.37 , 19 , 8 18/10/24 , 67.37 , 65.33 , 67.75 , 64.88 , 67.75 , 266 , 11 17/10/24 , 65.15 , 65.89 , 67.77 , 65.10 , 67.77 , 30 , 7 16/10/24 , 67.79 , 65.83 , 68.35 , 64.93 , 66.11 , 641 , 80 15/10/24 , 69.10 , 68.50 , 69.10 , 64.81 , 68.34 , 281 , 23 14/10/24 , 68.93 , 67.38 , 68.93 , 65.05 , 66.11 , 48 , 15 11/10/24 , 69.10 , 68.33 , 69.10 , 64.19 , 64.96 , 142 , 10 10/10/24 , 66.51 , 66.22 , 66.51 , 63.86 , 66.05 , 40 , 8 09/10/24 , 64.35 , 64.35 , 67.39 , 64.35 , 64.35 , 3842 , 23 08/10/24 , 64.35 , 64.73 , 68.59 , 64.35 , 68.59 , 72 , 10 07/10/24 , 65.48 , 65.48 , 65.92 , 65.48 , 65.65 , 267 , 5 04/10/24 , 65.47 , 65.04 , 66.11 , 64.57 , 66.11 , 23 , 12 03/10/24 , 66.11 , 66.14 , 68.79 , 65.75 , 68.79 , 15 , 5 02/10/24 , 68.25 , 66.19 , 68.25 , 65.90 , 65.90 , 22248 , 15 01/10/24 , 65.90 , 64.17 , 65.96 , 63.40 , 65.96 , 502 , 18 30/09/24 , 68.57 , 67.97 , 68.57 , 65.95 , 66.82 , 246 , 13 27/09/24 , 65.95 , 65.93 , 66.50 , 65.95 , 66.50 , 55 , 10 26/09/24 , 66.75 , 65.82 , 67.21 , 65.63 , 66.41 , 206 , 12 25/09/24 , 67.24 , 67.67 , 67.71 , 67.24 , 67.71 , 41 , 7 24/09/24 , 67.99 , 66.60 , 67.99 , 65.66 , 66.21 , 610 , 21 23/09/24 , 66.21 , 66.28 , 67.15 , 66.21 , 67.15 , 125 , 10 20/09/24 , 66.82 , 66.50 , 66.83 , 66.27 , 66.36 , 10 , 6 19/09/24 , 66.84 , 66.69 , 66.84 , 66.26 , 66.27 , 67 , 4 18/09/24 , 66.84 , 66.54 , 66.84 , 66.21 , 66.64 , 36 , 8 17/09/24 , 67.28 , 66.72 , 67.37 , 66.59 , 67.37 , 38 , 3 16/09/24 , 67.37 , 67.42 , 67.84 , 66.66 , 67.37 , 38 , 9 13/09/24 , 67.37 , 67.90 , 68.01 , 67.37 , 68.01 , 299 , 8 12/09/24 , 68.01 , 67.99 , 68.01 , 67.71 , 68.00 , 1562 , 4 11/09/24 , 67.71 , 67.71 , 67.71 , 67.71 , 67.71 , 6 , 2 10/09/24 , 68.00 , 68.00 , 68.01 , 68.00 , 68.00 , 4 , 4 09/09/24 , 68.01 , 66.85 , 68.57 , 66.20 , 68.57 , 528 , 9 06/09/24 , 68.57 , 67.76 , 68.57 , 67.71 , 67.71 , 190 , 4 05/09/24 , 68.57 , 68.48 , 68.57 , 66.46 , 66.46 , 126 , 7 04/09/24 , 67.71 , 67.70 , 67.71 , 66.84 , 66.84 , 236 , 6 03/09/24 , 66.88 , 67.37 , 68.56 , 66.88 , 67.27 , 34 , 10 02/09/24 , 67.86 , 67.05 , 67.86 , 66.73 , 66.73 , 16 , 4 30/08/24 , 67.86 , 65.99 , 67.86 , 65.73 , 67.17 , 1237 , 33 29/08/24 , 67.18 , 65.93 , 67.18 , 65.74 , 67.17 , 1025 , 18 28/08/24 , 67.17 , 66.62 , 67.17 , 65.73 , 66.27 , 119 , 25 27/08/24 , 66.34 , 65.81 , 67.18 , 65.73 , 67.18 , 1004 , 10 26/08/24 , 67.18 , 66.63 , 67.18 , 66.02 , 66.02 , 5135 , 14 23/08/24 , 66.02 , 65.91 , 66.02 , 65.72 , 65.72 , 3 , 3 22/08/24 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 11 , 2 21/08/24 , 65.72 , 66.10 , 66.43 , 65.72 , 66.34 , 7834 , 22 20/08/24 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 17 , 2 19/08/24 , 65.51 , 65.51 , 67.46 , 65.48 , 65.98 , 2941 , 13 16/08/24 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 588 , 2 15/08/24 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 590 , 3 14/08/24 , 65.97 , 66.45 , 67.48 , 65.48 , 67.48 , 1653 , 11 13/08/24 , 67.48 , 67.48 , 67.48 , 67.48 , 67.48 , 1 , 1 12/08/24 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 8 , 3 09/08/24 , 67.16 , 67.03 , 67.17 , 65.48 , 65.48 , 27 , 6 08/08/24 , 65.51 , 65.52 , 66.37 , 65.48 , 65.48 , 2360 , 7 07/08/24 , 65.56 , 65.55 , 65.56 , 65.48 , 65.48 , 55 , 4 06/08/24 , 66.22 , 65.84 , 66.22 , 65.15 , 65.15 , 3 , 2 05/08/24 , 67.55 , 66.17 , 67.55 , 65.15 , 65.15 , 8 , 6 02/08/24 , 65.15 , 64.97 , 65.15 , 64.96 , 64.96 , 214 , 4 01/08/24 , 64.95 , 65.28 , 65.78 , 64.77 , 65.78 , 26 , 9 31/07/24 , 65.76 , 65.51 , 65.78 , 64.72 , 64.72 , 22 , 11 30/07/24 , 65.06 , 65.04 , 65.06 , 64.56 , 64.56 , 23740 , 164 29/07/24 , 65.05 , 64.88 , 65.07 , 64.65 , 64.65 , 58 , 7 26/07/24 , 64.77 , 65.06 , 65.35 , 64.77 , 65.35 , 7 , 3 25/07/24 , 64.65 , 65.12 , 65.60 , 64.65 , 65.52 , 22 , 14 24/07/24 , 65.52 , 65.54 , 65.55 , 65.52 , 65.55 , 4 , 3 23/07/24 , 64.93 , 65.05 , 65.78 , 64.92 , 65.78 , 252 , 26 22/07/24 , 65.78 , 65.32 , 65.78 , 65.32 , 65.39 , 5751 , 6 19/07/24 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 14 , 1 18/07/24 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 1 , 1 16/07/24 , 65.68 , 66.51 , 66.51 , 65.68 , 66.51 , 442 , 8 15/07/24 , 66.50 , 66.43 , 66.51 , 66.28 , 66.51 , 16 , 8 12/07/24 , 66.51 , 64.55 , 66.51 , 64.21 , 64.22 , 6439 , 16 11/07/24 , 64.23 , 64.23 , 65.78 , 64.23 , 65.78 , 3566 , 8 10/07/24 , 65.95 , 64.26 , 65.95 , 64.23 , 64.23 , 152 , 10 09/07/24 , 64.23 , 64.51 , 65.41 , 64.23 , 65.41 , 17 , 4 08/07/24 , 65.41 , 65.41 , 66.31 , 64.22 , 64.22 , 606 , 12 05/07/24 , 66.64 , 65.18 , 66.65 , 64.61 , 64.61 , 126 , 11 04/07/24 , 64.67 , 64.31 , 65.10 , 63.72 , 63.72 , 23 , 8 03/07/24 , 63.72 , 63.68 , 64.77 , 63.68 , 64.77 , 2967 , 11 02/07/24 , 64.78 , 64.32 , 65.76 , 63.84 , 63.86 , 344 , 15 01/07/24 , 64.82 , 63.36 , 66.94 , 63.29 , 66.92 , 6040 , 54 28/06/24 , 66.92 , 65.97 , 66.92 , 64.61 , 64.61 , 77 , 10 27/06/24 , 64.78 , 64.77 , 64.78 , 64.77 , 64.77 , 32 , 6 26/06/24 , 64.77 , 64.57 , 66.02 , 64.52 , 64.53 , 121 , 19 25/06/24 , 64.54 , 64.52 , 64.88 , 64.52 , 64.88 , 766 , 68 24/06/24 , 64.88 , 65.32 , 65.92 , 64.88 , 65.92 , 44 , 5 21/06/24 , 65.92 , 66.02 , 66.10 , 65.92 , 66.10 , 5 , 4 20/06/24 , 64.52 , 64.52 , 64.54 , 64.52 , 64.53 , 217 , 21 19/06/24 , 64.53 , 64.61 , 66.88 , 64.52 , 64.75 , 295 , 27 18/06/24 , 64.52 , 64.52 , 64.68 , 64.52 , 64.52 , 437 , 42 17/06/24 , 64.52 , 64.57 , 64.80 , 64.52 , 64.55 , 100 , 15 14/06/24 , 64.61 , 64.83 , 64.85 , 64.61 , 64.85 , 20 , 5 13/06/24 , 64.83 , 64.59 , 64.83 , 64.52 , 64.82 , 66 , 11 12/06/24 , 64.82 , 64.82 , 64.83 , 64.82 , 64.83 , 23 , 6 11/06/24 , 64.84 , 64.80 , 64.85 , 64.62 , 64.62 , 181 , 7 10/06/24 , 64.52 , 64.64 , 64.86 , 64.52 , 64.52 , 174 , 12 07/06/24 , 64.52 , 64.54 , 64.64 , 64.52 , 64.52 , 3703 , 212 06/06/24 , 65.27 , 65.17 , 65.27 , 64.85 , 64.85 , 4 , 3 05/06/24 , 64.86 , 64.51 , 65.90 , 64.44 , 64.44 , 1746 , 155 04/06/24 , 64.83 , 65.06 , 65.28 , 64.83 , 65.28 , 23 , 4 03/06/24 , 64.90 , 64.79 , 64.99 , 63.76 , 64.98 , 269 , 33 31/05/24 , 64.99 , 63.17 , 65.25 , 63.10 , 65.25 , 5036 , 40 29/05/24 , 65.16 , 65.19 , 65.57 , 64.11 , 64.11 , 9 , 4 28/05/24 , 63.51 , 63.74 , 64.11 , 63.51 , 64.10 , 53 , 10 27/05/24 , 63.58 , 63.86 , 66.98 , 63.42 , 63.68 , 91 , 24 24/05/24 , 65.00 , 64.68 , 65.00 , 64.03 , 64.04 , 127 , 11 23/05/24 , 63.93 , 64.16 , 65.03 , 63.93 , 64.21 , 323 , 14 22/05/24 , 64.09 , 64.55 , 65.07 , 63.97 , 63.97 , 31 , 9 21/05/24 , 63.96 , 64.13 , 64.74 , 63.42 , 63.42 , 25 , 7 20/05/24 , 64.74 , 64.02 , 66.08 , 63.09 , 66.08 , 509 , 36 17/05/24 , 65.50 , 65.72 , 66.34 , 65.45 , 66.34 , 57 , 11 16/05/24 , 66.08 , 65.87 , 67.20 , 64.71 , 67.20 , 50 , 16 15/05/24 , 67.19 , 65.94 , 67.19 , 65.13 , 66.42 , 9 , 6 14/05/24 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42 , 6 , 1 13/05/24 , 66.81 , 66.88 , 68.92 , 64.42 , 68.92 , 160 , 20 10/05/24 , 69.73 , 68.13 , 69.73 , 65.02 , 65.48 , 140 , 15 08/05/24 , 64.40 , 64.54 , 65.58 , 64.40 , 65.58 , 21 , 3 07/05/24 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57 , 20 , 3 06/05/24 , 65.57 , 65.60 , 65.69 , 64.98 , 65.68 , 90 , 17 03/05/24 , 64.33 , 64.33 , 65.19 , 64.33 , 64.33 , 243 , 12 02/05/24 , 64.37 , 65.25 , 67.53 , 64.34 , 64.35 , 390 , 13 30/04/24 , 64.24 , 64.27 , 64.81 , 64.24 , 64.70 , 5251 , 10 29/04/24 , 64.71 , 64.82 , 64.95 , 64.25 , 64.78 , 21 , 5 25/04/24 , 64.17 , 64.29 , 65.15 , 64.16 , 64.50 , 44 , 7 24/04/24 , 64.50 , 64.64 , 65.23 , 64.50 , 65.23 , 27 , 6 23/04/24 , 65.18 , 64.44 , 65.18 , 64.26 , 64.26 , 31 , 5 22/04/24 , 65.17 , 65.38 , 65.41 , 65.17 , 65.41 , 282 , 8 19/04/24 , 65.39 , 65.38 , 65.39 , 65.22 , 65.22 , 77 , 5 18/04/24 , 65.39 , 64.66 , 65.42 , 64.64 , 64.64 , 333 , 9 16/04/24 , 64.64 , 64.64 , 65.86 , 64.33 , 64.33 , 909 , 11 15/04/24 , 66.23 , 65.70 , 66.56 , 65.33 , 66.56 , 26 , 11 12/04/24 , 66.22 , 66.59 , 67.51 , 66.22 , 67.51 , 33 , 7 11/04/24 , 66.70 , 66.65 , 66.70 , 65.88 , 65.88 , 325 , 8 10/04/24 , 66.30 , 67.31 , 69.84 , 65.88 , 69.84 , 24 , 14 09/04/24 , 65.88 , 66.22 , 68.07 , 65.88 , 68.06 , 24 , 6 08/04/24 , 65.87 , 65.86 , 65.87 , 65.86 , 65.87 , 52 , 3 05/04/24 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58 , 9 , 2 04/04/24 , 66.58 , 68.13 , 69.44 , 65.42 , 69.44 , 47 , 7 03/04/24 , 66.64 , 66.62 , 66.64 , 66.62 , 66.63 , 7 , 3 02/04/24 , 66.62 , 66.58 , 69.16 , 65.25 , 65.60 , 945 , 29 01/04/24 , 69.47 , 68.46 , 69.48 , 64.72 , 66.48 , 322 , 36 28/03/24 , 68.43 , 63.79 , 68.43 , 63.76 , 64.29 , 14010 , 31 27/03/24 , 63.86 , 63.86 , 65.39 , 63.77 , 63.77 , 18719 , 72 25/03/24 , 65.39 , 65.44 , 65.78 , 64.83 , 65.78 , 35 , 12 22/03/24 , 65.77 , 65.81 , 67.45 , 65.64 , 65.64 , 64 , 4 21/03/24 , 67.27 , 67.26 , 67.27 , 67.26 , 67.26 , 13 , 2 20/03/24 , 67.28 , 67.87 , 69.48 , 65.44 , 65.57 , 28 , 11 19/03/24 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 24 , 1 18/03/24 , 64.72 , 65.42 , 65.65 , 64.72 , 65.42 , 20 , 8 14/03/24 , 65.42 , 64.85 , 65.42 , 64.75 , 65.42 , 37 , 5 13/03/24 , 64.75 , 64.79 , 66.62 , 64.75 , 65.07 , 1237 , 12 12/03/24 , 65.41 , 66.13 , 66.22 , 65.41 , 66.22 , 10 , 4 11/03/24 , 66.22 , 66.41 , 68.43 , 65.06 , 65.06 , 110 , 12 08/03/24 , 65.06 , 65.04 , 65.43 , 64.75 , 65.42 , 45 , 15 07/03/24 , 65.00 , 64.81 , 65.35 , 64.77 , 65.33 , 2886 , 158 06/03/24 , 65.35 , 65.26 , 65.41 , 64.99 , 65.38 , 3936 , 22 05/03/24 , 65.40 , 65.11 , 65.65 , 65.01 , 65.65 , 228 , 11 04/03/24 , 65.65 , 66.54 , 68.41 , 64.48 , 68.40 , 86 , 18 01/03/24 , 67.92 , 65.58 , 67.92 , 65.41 , 65.41 , 141 , 7 29/02/24 , 65.41 , 65.81 , 68.15 , 64.92 , 64.92 , 1338 , 17 28/02/24 , 65.38 , 65.35 , 65.39 , 64.52 , 64.52 , 28 , 8 27/02/24 , 64.61 , 64.78 , 65.10 , 64.52 , 64.52 , 157 , 10 26/02/24 , 64.52 , 64.52 , 64.52 , 64.52 , 64.52 , 6 , 2 23/02/24 , 65.05 , 64.60 , 65.38 , 64.59 , 64.59 , 1031 , 12 22/02/24 , 64.59 , 64.60 , 65.38 , 64.55 , 65.38 , 271 , 21 21/02/24 , 64.95 , 64.95 , 64.95 , 64.95 , 64.95 , 2 , 1 20/02/24 , 64.95 , 64.97 , 65.38 , 64.46 , 64.46 , 28 , 7 19/02/24 , 65.38 , 65.10 , 65.38 , 64.55 , 64.55 , 29 , 7 16/02/24 , 64.55 , 65.33 , 65.34 , 64.55 , 65.34 , 88 , 6 15/02/24 , 64.60 , 64.58 , 64.60 , 64.57 , 64.59 , 49 , 10 14/02/24 , 64.59 , 65.21 , 65.38 , 64.59 , 65.38 , 6 , 4 09/02/24 , 65.10 , 65.06 , 65.38 , 64.93 , 65.38 , 57 , 8 08/02/24 , 64.92 , 65.19 , 65.40 , 64.92 , 65.40 , 8 , 3 07/02/24 , 64.92 , 64.53 , 64.92 , 64.13 , 64.14 , 56 , 14 06/02/24 , 64.87 , 64.27 , 65.41 , 64.12 , 64.13 , 243 , 15 05/02/24 , 64.13 , 64.21 , 64.93 , 64.13 , 64.93 , 167 , 13 02/02/24 , 64.92 , 64.94 , 66.27 , 63.87 , 66.27 , 45 , 14 01/02/24 , 66.41 , 65.68 , 66.41 , 64.44 , 64.44 , 183 , 16 31/01/24 , 63.74 , 66.17 , 70.63 , 63.70 , 70.63 , 37 , 12 30/01/24 , 65.25 , 64.74 , 66.03 , 64.43 , 66.03 , 65 , 6 29/01/24 , 64.43 , 65.87 , 70.72 , 64.43 , 70.72 , 152 , 13 26/01/24 , 65.63 , 65.27 , 65.63 , 65.25 , 65.25 , 332 , 8 25/01/24 , 65.24 , 64.83 , 65.25 , 64.76 , 64.76 , 35 , 7 24/01/24 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 53 , 2 23/01/24 , 65.22 , 64.45 , 65.23 , 64.43 , 64.44 , 80 , 7 22/01/24 , 65.24 , 64.81 , 65.25 , 64.44 , 65.21 , 202 , 9 19/01/24 , 65.21 , 64.44 , 65.24 , 64.43 , 64.43 , 1306 , 8 18/01/24 , 64.43 , 64.43 , 65.24 , 64.43 , 65.24 , 9256 , 26 17/01/24 , 64.43 , 64.27 , 65.23 , 62.83 , 65.23 , 8756 , 30 16/01/24 , 64.44 , 64.50 , 65.25 , 64.42 , 64.42 , 10574 , 29 15/01/24 , 64.43 , 64.21 , 64.43 , 63.23 , 63.24 , 3127 , 24 12/01/24 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 1 , 1 11/01/24 , 63.64 , 63.58 , 63.64 , 63.56 , 63.56 , 38 , 5 10/01/24 , 63.56 , 63.80 , 64.43 , 63.56 , 64.42 , 52 , 6 09/01/24 , 62.83 , 62.83 , 63.60 , 62.73 , 62.73 , 6261 , 9 08/01/24 , 62.41 , 62.01 , 62.41 , 61.79 , 61.79 , 75 , 7 05/01/24 , 61.78 , 61.77 , 61.78 , 61.77 , 61.77 , 8 , 2 04/01/24 , 61.60 , 61.70 , 63.23 , 61.60 , 63.23 , 45 , 12 03/01/24 , 62.76 , 61.81 , 62.76 , 61.29 , 61.31 , 42 , 10 02/01/24 , 61.99 , 62.52 , 64.71 , 61.23 , 61.23 , 152 , 21 28/12/23 , 61.22 , 61.56 , 63.91 , 61.22 , 63.91 , 151 , 10 27/12/23 , 63.91 , 62.74 , 63.91 , 62.24 , 62.24 , 83 , 13 26/12/23 , 62.24 , 62.14 , 62.24 , 61.05 , 62.24 , 17 , 7 22/12/23 , 62.24 , 62.05 , 62.24 , 60.88 , 62.04 , 217 , 10 21/12/23 , 62.08 , 61.59 , 62.09 , 60.82 , 60.82 , 227 , 13 20/12/23 , 62.09 , 62.09 , 62.09 , 60.82 , 60.82 , 9803 , 3 18/12/23 , 60.83 , 61.78 , 62.50 , 60.83 , 62.50 , 35 , 15 15/12/23 , 61.26 , 60.96 , 61.26 , 60.82 , 61.25 , 23677 , 12 14/12/23 , 60.83 , 60.86 , 61.34 , 60.81 , 61.34 , 42 , 9 13/12/23 , 61.33 , 61.23 , 61.33 , 60.82 , 60.82 , 6 , 2 12/12/23 , 60.81 , 60.81 , 61.33 , 60.81 , 61.33 , 655 , 13 11/12/23 , 61.33 , 61.26 , 62.21 , 60.72 , 62.21 , 47 , 17 08/12/23 , 62.23 , 62.23 , 62.23 , 62.23 , 62.23 , 1 , 1 07/12/23 , 61.51 , 61.49 , 61.51 , 61.47 , 61.47 , 4 , 4 06/12/23 , 61.49 , 61.50 , 61.80 , 61.48 , 61.80 , 369 , 8 05/12/23 , 61.80 , 60.79 , 61.99 , 60.33 , 60.33 , 32 , 7 04/12/23 , 60.33 , 61.67 , 63.35 , 59.90 , 60.04 , 8051 , 55 01/12/23 , 62.31 , 63.42 , 67.35 , 62.31 , 63.29 , 830 , 25 30/11/23 , 63.29 , 63.29 , 63.35 , 62.31 , 63.35 , 36265 , 23 29/11/23 , 62.72 , 62.34 , 63.36 , 62.31 , 63.36 , 276 , 9 28/11/23 , 62.99 , 62.52 , 63.37 , 62.31 , 62.33 , 118 , 12 27/11/23 , 62.36 , 63.05 , 63.59 , 62.36 , 63.59 , 27 , 12 24/11/23 , 62.32 , 62.57 , 63.38 , 62.32 , 63.36 , 16 , 5 23/11/23 , 62.31 , 62.32 , 62.41 , 62.31 , 62.41 , 205 , 4 22/11/23 , 62.43 , 62.42 , 62.45 , 62.33 , 62.33 , 71 , 6 21/11/23 , 62.28 , 62.66 , 63.38 , 62.28 , 63.38 , 3 , 3 20/11/23 , 63.38 , 62.34 , 64.64 , 61.26 , 64.64 , 11 , 5 17/11/23 , 63.36 , 63.36 , 63.37 , 63.36 , 63.37 , 8 , 2 16/11/23 , 63.36 , 63.16 , 63.36 , 63.05 , 63.05 , 32 , 9 14/11/23 , 63.05 , 63.05 , 63.05 , 63.03 , 63.04 , 138 , 6 13/11/23 , 63.06 , 61.28 , 63.09 , 61.21 , 62.99 , 2655 , 17 10/11/23 , 64.11 , 62.74 , 64.11 , 61.80 , 63.36 , 70 , 16 09/11/23 , 63.00 , 62.99 , 63.00 , 62.72 , 62.73 , 140 , 6 08/11/23 , 62.28 , 61.26 , 63.28 , 61.19 , 63.28 , 254 , 11 07/11/23 , 61.23 , 62.20 , 66.14 , 61.00 , 63.28 , 157 , 84 06/11/23 , 63.28 , 63.35 , 63.94 , 63.16 , 63.16 , 82 , 65 03/11/23 , 64.13 , 63.64 , 65.27 , 63.11 , 65.27 , 32 , 8 01/11/23 , 65.27 , 64.50 , 65.27 , 62.82 , 64.68 , 393 , 25 31/10/23 , 62.82 , 62.92 , 64.23 , 62.62 , 64.23 , 45 , 8 30/10/23 , 62.62 , 62.62 , 63.10 , 62.62 , 62.62 , 337 , 257 27/10/23 , 62.62 , 62.70 , 63.11 , 62.62 , 63.10 , 460 , 263 26/10/23 , 62.62 , 63.07 , 63.16 , 62.62 , 63.09 , 1942 , 278 25/10/23 , 63.09 , 63.12 , 64.26 , 63.09 , 64.26 , 615 , 264 24/10/23 , 63.09 , 63.09 , 63.13 , 63.09 , 63.13 , 97 , 66 23/10/23 , 63.13 , 63.19 , 63.42 , 63.13 , 63.13 , 10 , 4 20/10/23 , 63.13 , 63.14 , 63.61 , 63.13 , 63.61 , 39 , 5 19/10/23 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63 , 5 , 1 18/10/23 , 63.69 , 63.72 , 64.26 , 63.69 , 64.26 , 26 , 2 17/10/23 , 63.16 , 64.44 , 65.26 , 63.14 , 63.36 , 8506 , 13 16/10/23 , 63.13 , 63.13 , 63.33 , 63.13 , 63.13 , 466 , 13 13/10/23 , 63.42 , 63.13 , 63.44 , 63.13 , 63.26 , 540 , 6 11/10/23 , 63.71 , 64.13 , 64.49 , 63.71 , 64.49 , 2 , 2 10/10/23 , 63.71 , 63.71 , 63.72 , 63.71 , 63.71 , 2602 , 3 09/10/23 , 63.71 , 63.28 , 63.71 , 63.13 , 63.71 , 69 , 6 06/10/23 , 63.09 , 63.09 , 63.71 , 63.09 , 63.71 , 555 , 9 05/10/23 , 63.71 , 63.15 , 63.71 , 63.09 , 63.09 , 25 , 3 04/10/23 , 63.09 , 63.12 , 63.42 , 63.09 , 63.09 , 683 , 16 03/10/23 , 63.09 , 62.40 , 65.26 , 61.76 , 61.76 , 1889 , 61 02/10/23 , 64.75 , 64.48 , 64.75 , 62.99 , 63.97 , 565 , 21 29/09/23 , 63.80 , 63.63 , 63.80 , 63.19 , 63.63 , 1841 , 5 28/09/23 , 63.42 , 63.61 , 64.14 , 63.42 , 64.14 , 10 , 3 27/09/23 , 63.53 , 63.02 , 63.58 , 62.82 , 62.83 , 65 , 7 26/09/23 , 62.91 , 63.55 , 64.14 , 62.81 , 62.81 , 19 , 5 25/09/23 , 62.81 , 63.03 , 63.19 , 62.81 , 63.19 , 7 , 3 22/09/23 , 63.19 , 63.18 , 63.19 , 63.18 , 63.19 , 258 , 7 21/09/23 , 63.18 , 63.28 , 65.15 , 63.18 , 65.14 , 1306 , 16 20/09/23 , 63.98 , 64.13 , 64.28 , 63.19 , 63.19 , 265 , 14 19/09/23 , 64.07 , 63.39 , 64.07 , 63.14 , 63.14 , 385 , 8 18/09/23 , 63.64 , 63.73 , 65.15 , 63.04 , 63.63 , 176 , 17 15/09/23 , 63.64 , 63.59 , 63.64 , 63.59 , 63.59 , 76 , 8 14/09/23 , 63.64 , 63.28 , 63.64 , 63.06 , 63.59 , 56 , 7 13/09/23 , 63.58 , 63.42 , 64.22 , 63.36 , 64.21 , 153 , 19 12/09/23 , 64.21 , 63.91 , 64.21 , 63.91 , 63.91 , 80 , 4 11/09/23 , 64.66 , 62.82 , 64.74 , 62.41 , 64.74 , 158 , 9 08/09/23 , 64.00 , 63.97 , 64.28 , 63.21 , 63.21 , 1490 , 12 06/09/23 , 64.00 , 63.99 , 64.14 , 63.29 , 63.29 , 234 , 13 05/09/23 , 63.99 , 63.38 , 64.28 , 63.19 , 63.81 , 196 , 10 04/09/23 , 64.28 , 63.93 , 64.28 , 63.34 , 63.34 , 298 , 15 01/09/23 , 64.54 , 64.55 , 65.05 , 63.47 , 65.04 , 277 , 31 31/08/23 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 11 , 2 30/08/23 , 63.47 , 63.45 , 63.51 , 62.71 , 62.71 , 198 , 11 29/08/23 , 62.71 , 62.26 , 62.71 , 61.35 , 62.56 , 74 , 12 28/08/23 , 62.56 , 62.56 , 62.59 , 62.56 , 62.59 , 4238 , 4 25/08/23 , 62.59 , 62.01 , 62.59 , 61.92 , 61.92 , 38 , 4 24/08/23 , 61.90 , 61.90 , 61.93 , 61.89 , 61.93 , 18 , 5 23/08/23 , 61.91 , 61.98 , 62.60 , 61.91 , 62.60 , 20 , 6 22/08/23 , 61.95 , 61.16 , 61.95 , 60.45 , 61.18 , 560 , 15 21/08/23 , 62.60 , 62.72 , 63.86 , 62.59 , 63.86 , 241 , 13 18/08/23 , 63.87 , 63.57 , 63.88 , 62.56 , 63.57 , 42 , 8 17/08/23 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 25 , 1 16/08/23 , 63.96 , 63.96 , 64.04 , 63.95 , 63.99 , 1139 , 9 15/08/23 , 63.99 , 63.90 , 63.99 , 63.88 , 63.88 , 15 , 4 14/08/23 , 62.72 , 62.75 , 63.89 , 62.72 , 63.88 , 1054 , 13 11/08/23 , 63.88 , 63.51 , 63.88 , 63.46 , 63.46 , 1034 , 6 10/08/23 , 62.71 , 62.71 , 62.72 , 62.71 , 62.71 , 80 , 5 09/08/23 , 62.71 , 62.71 , 62.71 , 62.11 , 62.11 , 3223 , 2 08/08/23 , 62.71 , 62.22 , 62.71 , 61.19 , 62.45 , 2529 , 16 07/08/23 , 62.45 , 62.45 , 64.26 , 62.39 , 62.39 , 2338 , 5 04/08/23 , 62.32 , 61.98 , 62.32 , 61.16 , 62.16 , 564 , 18 03/08/23 , 62.12 , 63.67 , 64.13 , 62.12 , 64.13 , 7 , 4 02/08/23 , 62.12 , 61.37 , 62.12 , 61.25 , 61.25 , 83 , 10 01/08/23 , 61.83 , 61.56 , 61.83 , 60.71 , 60.71 , 341 , 12 31/07/23 , 61.83 , 61.07 , 61.85 , 60.69 , 60.69 , 578 , 16 28/07/23 , 60.69 , 60.73 , 61.39 , 60.69 , 60.69 , 52 , 10 27/07/23 , 61.45 , 61.39 , 61.52 , 61.20 , 61.20 , 2397 , 10 26/07/23 , 61.20 , 61.03 , 61.20 , 60.68 , 60.68 , 6911 , 7 25/07/23 , 60.69 , 60.69 , 61.29 , 60.34 , 60.98 , 1953 , 6 24/07/23 , 60.98 , 60.78 , 60.98 , 60.69 , 60.69 , 196 , 11 21/07/23 , 60.04 , 60.03 , 60.62 , 59.98 , 59.98 , 54 , 14 20/07/23 , 59.98 , 59.98 , 61.40 , 59.90 , 59.90 , 500 , 20 19/07/23 , 61.44 , 61.36 , 61.45 , 59.91 , 59.91 , 162 , 18 18/07/23 , 59.91 , 59.91 , 59.91 , 59.91 , 59.91 , 6 , 2 17/07/23 , 59.91 , 60.50 , 61.42 , 59.91 , 61.42 , 6 , 4 14/07/23 , 60.69 , 58.94 , 61.45 , 58.40 , 61.45 , 456 , 13 13/07/23 , 61.45 , 61.48 , 61.50 , 61.45 , 61.45 , 11 , 3 12/07/23 , 61.39 , 60.16 , 61.39 , 59.90 , 59.90 , 23 , 5 11/07/23 , 61.39 , 61.43 , 61.44 , 61.39 , 61.44 , 214 , 6 10/07/23 , 61.45 , 61.49 , 61.52 , 61.45 , 61.52 , 20 , 3 07/07/23 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 1 , 1 06/07/23 , 59.95 , 61.44 , 61.85 , 59.91 , 61.04 , 23 , 4 05/07/23 , 60.72 , 60.69 , 61.04 , 59.98 , 59.98 , 48 , 5 04/07/23 , 60.72 , 60.33 , 61.04 , 59.91 , 61.04 , 66 , 10 03/07/23 , 60.95 , 60.82 , 60.96 , 58.10 , 58.10 , 337 , 8 30/06/23 , 60.53 , 60.56 , 60.70 , 60.53 , 60.70 , 44 , 11 29/06/23 , 60.70 , 60.69 , 60.70 , 60.66 , 60.70 , 47 , 5 28/06/23 , 60.53 , 60.60 , 60.70 , 60.53 , 60.65 , 36 , 6 27/06/23 , 60.64 , 60.63 , 60.66 , 60.50 , 60.66 , 7109 , 9 26/06/23 , 60.66 , 60.12 , 60.66 , 60.66 , 60.66 , 2 , 2 23/06/23 , 60.66 , 60.74 , 60.84 , 60.66 , 60.84 , 41 , 3 22/06/23 , 60.17 , 60.17 , 60.70 , 60.17 , 60.70 , 153 , 11 21/06/23 , 60.17 , 60.39 , 60.17 , 60.17 , 60.17 , 246 , 4 20/06/23 , 60.17 , 60.16 , 60.17 , 58.21 , 59.99 , 498 , 7 19/06/23 , 60.17 , 60.16 , 60.17 , 60.10 , 60.10 , 9051 , 19 16/06/23 , 60.11 , 59.57 , 60.11 , 58.66 , 58.66 , 30 , 8 15/06/23 , 59.45 , 59.45 , 60.12 , 57.53 , 59.88 , 1422 , 20 14/06/23 , 59.89 , 59.42 , 59.89 , 56.71 , 59.45 , 238 , 11 13/06/23 , 59.13 , 59.10 , 59.13 , 58.56 , 58.56 , 149 , 6 12/06/23 , 56.76 , 57.74 , 58.31 , 56.76 , 58.31 , 26 , 2 09/06/23 , 56.43 , 56.42 , 56.44 , 56.39 , 56.39 , 13 , 6 07/06/23 , 56.39 , 56.69 , 57.94 , 56.39 , 57.94 , 694 , 11 06/06/23 , 56.22 , 57.29 , 60.18 , 56.04 , 56.04 , 171 , 48 05/06/23 , 57.94 , 57.81 , 57.94 , 55.73 , 55.73 , 261 , 10 02/06/23 , 55.66 , 55.66 , 55.66 , 55.66 , 55.66 , 241 , 4 01/06/23 , 55.15 , 55.10 , 56.30 , 54.90 , 56.11 , 1040 , 17 31/05/23 , 55.40 , 55.51 , 55.54 , 55.40 , 55.54 , 15 , 2 30/05/23 , 56.30 , 56.84 , 57.44 , 55.32 , 57.37 , 82 , 7 29/05/23 , 55.16 , 57.35 , 57.44 , 55.16 , 57.43 , 71 , 5 26/05/23 , 58.19 , 56.02 , 58.19 , 53.87 , 53.87 , 21 , 4 25/05/23 , 55.22 , 54.61 , 55.22 , 54.38 , 54.38 , 810 , 14 24/05/23 , 55.22 , 54.86 , 55.22 , 54.38 , 54.38 , 2 , 2 23/05/23 , 54.38 , 54.30 , 55.22 , 54.28 , 54.28 , 1357 , 106 22/05/23 , 54.28 , 54.23 , 55.14 , 53.68 , 53.68 , 6770 , 19 19/05/23 , 55.14 , 55.25 , 55.35 , 53.84 , 53.84 , 30 , 10 18/05/23 , 52.29 , 52.61 , 55.55 , 52.21 , 55.55 , 2284 , 45 17/05/23 , 55.25 , 55.23 , 55.25 , 52.57 , 55.25 , 177 , 10 16/05/23 , 54.45 , 54.41 , 55.12 , 52.57 , 54.04 , 120 , 7 15/05/23 , 54.04 , 54.32 , 55.14 , 52.17 , 52.75 , 4214 , 20 12/05/23 , 52.74 , 52.53 , 55.72 , 52.14 , 52.49 , 9244 , 45 10/05/23 , 57.36 , 51.96 , 58.74 , 50.76 , 51.39 , 758 , 15 09/05/23 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 1 , 1 08/05/23 , 52.26 , 51.65 , 52.90 , 49.97 , 49.97 , 50 , 14 05/05/23 , 52.90 , 52.44 , 52.90 , 50.29 , 50.29 , 46 , 10 04/05/23 , 49.95 , 50.40 , 50.50 , 49.95 , 50.50 , 29 , 10 03/05/23 , 50.50 , 50.29 , 50.50 , 49.16 , 49.16 , 1011 , 12 02/05/23 , 49.41 , 49.38 , 50.82 , 48.74 , 50.82 , 638 , 7 28/04/23 , 48.73 , 48.67 , 48.73 , 48.65 , 48.65 , 69 , 5 27/04/23 , 48.27 , 48.27 , 48.66 , 48.27 , 48.27 , 331 , 7 26/04/23 , 48.27 , 49.42 , 52.40 , 47.16 , 47.16 , 64 , 16 25/04/23 , 47.16 , 47.54 , 47.93 , 47.16 , 47.93 , 5 , 3 24/04/23 , 47.93 , 47.91 , 47.93 , 47.54 , 47.54 , 80 , 7 20/04/23 , 47.54 , 47.46 , 47.54 , 45.71 , 47.54 , 46 , 8 19/04/23 , 47.53 , 47.28 , 47.53 , 46.97 , 47.53 , 48 , 9 18/04/23 , 47.53 , 47.01 , 47.54 , 45.48 , 45.48 , 28 , 9 17/04/23 , 45.70 , 45.98 , 48.27 , 45.38 , 46.42 , 77 , 11 14/04/23 , 46.42 , 46.21 , 46.42 , 44.93 , 45.49 , 530 , 19 13/04/23 , 45.49 , 44.98 , 45.50 , 44.93 , 44.93 , 399 , 16 12/04/23 , 45.50 , 45.50 , 45.50 , 45.50 , 45.50 , 2 , 2 11/04/23 , 44.81 , 45.65 , 45.67 , 44.81 , 45.12 , 4196 , 13 10/04/23 , 45.02 , 45.01 , 45.10 , 44.94 , 45.10 , 1242 , 12 06/04/23 , 45.02 , 45.03 , 45.11 , 45.02 , 45.11 , 204 , 9 05/04/23 , 45.10 , 44.90 , 45.67 , 44.58 , 45.65 , 339 , 18 04/04/23 , 44.92 , 44.79 , 44.92 , 44.16 , 44.41 , 871 , 26 03/04/23 , 45.77 , 45.86 , 46.47 , 45.77 , 46.47 , 401 , 36 31/03/23 , 45.92 , 45.87 , 45.94 , 45.82 , 45.82 , 37 , 7 30/03/23 , 45.82 , 45.83 , 45.90 , 45.82 , 45.90 , 91 , 10 29/03/23 , 45.90 , 45.90 , 46.47 , 45.88 , 46.47 , 550 , 18 28/03/23 , 46.11 , 45.99 , 46.13 , 45.98 , 45.98 , 608 , 12 27/03/23 , 46.19 , 46.02 , 46.71 , 45.95 , 46.71 , 190 , 14 24/03/23 , 46.44 , 46.11 , 46.65 , 45.96 , 46.65 , 89 , 13 23/03/23 , 46.00 , 46.05 , 46.47 , 46.00 , 46.08 , 130 , 12 22/03/23 , 46.33 , 46.33 , 46.33 , 46.33 , 46.33 , 2 , 2 21/03/23 , 46.33 , 46.31 , 47.07 , 46.02 , 47.07 , 171 , 13 20/03/23 , 47.07 , 47.09 , 47.20 , 47.07 , 47.07 , 188 , 13 17/03/23 , 47.07 , 47.03 , 47.20 , 46.33 , 46.33 , 22 , 5 16/03/23 , 46.33 , 45.95 , 46.33 , 45.94 , 45.95 , 175 , 6 15/03/23 , 46.26 , 46.26 , 46.36 , 46.25 , 46.28 , 68 , 6 14/03/23 , 46.15 , 46.09 , 46.37 , 46.00 , 46.25 , 67 , 20 13/03/23 , 46.25 , 46.32 , 46.71 , 46.08 , 46.42 , 28 , 7 10/03/23 , 46.49 , 46.44 , 46.63 , 46.20 , 46.20 , 18 , 9 09/03/23 , 46.21 , 46.23 , 47.03 , 46.06 , 46.71 , 29 , 14 08/03/23 , 46.06 , 46.06 , 47.21 , 46.06 , 47.21 , 6759 , 59 07/03/23 , 46.05 , 47.03 , 47.51 , 46.05 , 47.43 , 155 , 16 06/03/23 , 47.39 , 47.39 , 47.39 , 47.37 , 47.37 , 29 , 5 03/03/23 , 47.38 , 47.38 , 47.50 , 47.32 , 47.50 , 82 , 6 02/03/23 , 47.51 , 47.29 , 47.51 , 47.23 , 47.23 , 45 , 7 01/03/23 , 47.36 , 47.35 , 47.36 , 47.35 , 47.35 , 89 , 14 28/02/23 , 47.00 , 46.94 , 48.12 , 46.89 , 47.00 , 201 , 13 27/02/23 , 47.00 , 47.00 , 47.36 , 47.00 , 47.00 , 141 , 13 24/02/23 , 47.00 , 46.99 , 47.00 , 46.98 , 47.00 , 319 , 7 23/02/23 , 47.00 , 47.70 , 49.13 , 47.00 , 49.13 , 76 , 16 22/02/23 , 46.96 , 47.01 , 47.48 , 46.96 , 47.48 , 50 , 7 17/02/23 , 47.48 , 47.54 , 47.80 , 47.48 , 47.48 , 19 , 9 16/02/23 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96 , 4 , 1 15/02/23 , 46.88 , 46.94 , 47.66 , 46.88 , 47.66 , 186 , 10 14/02/23 , 46.90 , 47.41 , 49.21 , 46.90 , 46.92 , 23 , 9 13/02/23 , 47.19 , 47.19 , 47.25 , 46.91 , 47.23 , 100 , 10 10/02/23 , 47.23 , 47.23 , 47.42 , 47.22 , 47.42 , 42 , 8 09/02/23 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 4 , 2 08/02/23 , 46.88 , 46.88 , 47.16 , 46.88 , 47.16 , 1372 , 19 07/02/23 , 47.16 , 46.96 , 47.16 , 46.88 , 46.89 , 138 , 12 06/02/23 , 46.89 , 46.90 , 47.20 , 46.89 , 46.89 , 36 , 7 03/02/23 , 46.89 , 47.16 , 47.24 , 46.89 , 47.24 , 13 , 4 02/02/23 , 46.89 , 46.93 , 47.48 , 46.65 , 46.65 , 24 , 10 01/02/23 , 47.86 , 47.48 , 49.53 , 46.73 , 49.53 , 79 , 13 31/01/23 , 47.05 , 46.96 , 47.06 , 46.73 , 46.99 , 463 , 20 30/01/23 , 47.05 , 47.06 , 47.25 , 46.90 , 46.90 , 13 , 5 27/01/23 , 46.90 , 46.75 , 47.06 , 46.72 , 46.72 , 46 , 8 26/01/23 , 46.72 , 46.73 , 47.03 , 46.72 , 46.95 , 360 , 16 25/01/23 , 46.72 , 46.72 , 46.76 , 46.72 , 46.72 , 6 , 3 24/01/23 , 46.72 , 46.77 , 47.23 , 46.72 , 47.23 , 30 , 3 23/01/23 , 47.32 , 46.84 , 47.32 , 46.72 , 46.72 , 27 , 6 20/01/23 , 46.72 , 46.81 , 47.65 , 46.72 , 47.08 , 273 , 27 19/01/23 , 47.66 , 47.63 , 47.66 , 47.03 , 47.55 , 468 , 13 18/01/23 , 47.55 , 47.51 , 47.55 , 47.37 , 47.54 , 1671 , 16 17/01/23 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 21 , 4 16/01/23 , 48.04 , 48.04 , 48.05 , 48.04 , 48.05 , 9 , 3 13/01/23 , 47.42 , 48.05 , 48.17 , 47.42 , 48.17 , 109 , 15 12/01/23 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 2 , 1 11/01/23 , 48.18 , 48.30 , 48.48 , 48.18 , 48.48 , 2 , 2 10/01/23 , 47.95 , 48.00 , 48.03 , 47.58 , 47.58 , 255 , 5 09/01/23 , 47.58 , 47.51 , 47.58 , 46.74 , 46.74 , 246 , 12 06/01/23 , 47.49 , 47.44 , 47.49 , 47.40 , 47.40 , 2 , 2 05/01/23 , 48.03 , 47.71 , 48.03 , 46.63 , 46.63 , 6 , 3 04/01/23 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75 , 1 , 1 03/01/23 , 46.74 , 48.66 , 48.87 , 46.74 , 48.80 , 19 , 7 02/01/23 , 46.73 , 46.98 , 47.58 , 46.73 , 47.58 , 531 , 16 29/12/22 , 47.57 , 47.77 , 48.61 , 47.56 , 48.61 , 6 , 3 28/12/22 , 48.64 , 48.64 , 48.64 , 48.64 , 48.64 , 1 , 1 27/12/22 , 46.93 , 47.75 , 51.22 , 46.93 , 48.18 , 188 , 11 26/12/22 , 48.18 , 48.11 , 50.37 , 47.55 , 50.37 , 74 , 9 23/12/22 , 50.37 , 49.67 , 50.37 , 47.52 , 47.53 , 97 , 10 22/12/22 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 73 , 7 21/12/22 , 45.46 , 46.63 , 46.84 , 45.31 , 45.31 , 42 , 10 20/12/22 , 45.31 , 45.85 , 46.85 , 44.75 , 46.85 , 307 , 30 19/12/22 , 46.91 , 46.91 , 48.85 , 46.84 , 48.85 , 428 , 11 16/12/22 , 46.74 , 46.81 , 48.94 , 46.68 , 46.68 , 184 , 8 15/12/22 , 46.67 , 47.40 , 49.13 , 46.67 , 48.62 , 12 , 7 14/12/22 , 48.62 , 48.72 , 48.97 , 48.12 , 48.97 , 41 , 14 13/12/22 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 11 , 5 12/12/22 , 48.74 , 49.74 , 50.30 , 48.74 , 50.30 , 16 , 7 09/12/22 , 49.47 , 49.37 , 49.47 , 49.25 , 49.25 , 4 , 2 08/12/22 , 48.62 , 48.65 , 49.69 , 48.62 , 49.69 , 406 , 9 07/12/22 , 49.69 , 49.90 , 51.17 , 49.69 , 49.74 , 194 , 20 06/12/22 , 50.78 , 50.98 , 51.69 , 50.53 , 51.69 , 194 , 13 05/12/22 , 51.74 , 51.75 , 52.18 , 51.74 , 52.18 , 117 , 11 02/12/22 , 52.18 , 52.18 , 52.21 , 51.94 , 52.19 , 119 , 15 01/12/22 , 52.06 , 52.16 , 53.99 , 52.06 , 53.99 , 3217 , 25 30/11/22 , 52.27 , 52.17 , 54.90 , 52.14 , 54.90 , 1418 , 48 29/11/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 4 , 1 28/11/22 , 52.14 , 52.14 , 52.35 , 52.14 , 52.20 , 1429 , 11 25/11/22 , 52.14 , 52.14 , 52.67 , 52.14 , 52.67 , 1006 , 13 24/11/22 , 53.14 , 52.90 , 53.14 , 52.67 , 52.67 , 2 , 2 23/11/22 , 52.67 , 52.18 , 52.67 , 52.14 , 52.14 , 837 , 16 22/11/22 , 52.15 , 52.17 , 52.23 , 52.15 , 52.23 , 61 , 6 21/11/22 , 53.05 , 52.80 , 53.34 , 52.75 , 53.34 , 40 , 7 18/11/22 , 53.33 , 53.34 , 53.35 , 53.33 , 53.35 , 15 , 4 17/11/22 , 53.35 , 52.18 , 53.62 , 52.14 , 53.04 , 567 , 24 16/11/22 , 53.23 , 53.72 , 54.58 , 52.97 , 53.74 , 1491 , 17 14/11/22 , 53.74 , 53.98 , 54.49 , 53.72 , 53.72 , 25 , 6 11/11/22 , 53.70 , 54.50 , 54.86 , 53.70 , 54.86 , 75 , 13 10/11/22 , 52.52 , 54.04 , 55.07 , 52.52 , 54.50 , 95 , 10 09/11/22 , 54.50 , 54.56 , 54.89 , 54.46 , 54.46 , 8 , 4 08/11/22 , 54.46 , 54.52 , 55.14 , 54.32 , 54.50 , 578 , 15 07/11/22 , 55.07 , 54.78 , 55.20 , 54.69 , 55.03 , 658 , 43 04/11/22 , 55.03 , 55.25 , 55.56 , 55.03 , 55.56 , 8 , 3 03/11/22 , 55.56 , 55.61 , 55.62 , 55.56 , 55.62 , 25 , 5 01/11/22 , 55.61 , 55.54 , 55.91 , 55.17 , 55.17 , 273 , 22 31/10/22 , 55.16 , 54.60 , 55.18 , 54.04 , 54.68 , 73 , 11 28/10/22 , 54.68 , 54.90 , 55.23 , 54.66 , 54.67 , 11 , 8 27/10/22 , 55.22 , 55.01 , 55.23 , 54.79 , 54.93 , 42 , 10 26/10/22 , 55.12 , 55.31 , 55.32 , 55.12 , 55.32 , 62972 , 14 25/10/22 , 55.18 , 55.07 , 55.25 , 54.62 , 54.68 , 26 , 10 24/10/22 , 55.22 , 55.09 , 55.25 , 54.66 , 55.25 , 5 , 4 21/10/22 , 55.30 , 54.92 , 55.91 , 54.76 , 55.91 , 158 , 18 20/10/22 , 55.92 , 55.75 , 55.92 , 55.54 , 55.54 , 2 , 2 19/10/22 , 55.54 , 55.52 , 55.91 , 55.22 , 55.91 , 11 , 5 18/10/22 , 55.23 , 54.95 , 55.23 , 54.66 , 55.23 , 173 , 17 17/10/22 , 55.24 , 55.77 , 55.99 , 55.23 , 55.24 , 555 , 19 14/10/22 , 55.23 , 54.75 , 55.23 , 54.46 , 54.51 , 245 , 25 13/10/22 , 55.24 , 55.14 , 55.24 , 54.55 , 54.55 , 55 , 13 11/10/22 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 45 , 3 10/10/22 , 54.70 , 54.68 , 55.24 , 53.89 , 55.24 , 734 , 15 07/10/22 , 55.19 , 54.93 , 55.19 , 54.86 , 54.86 , 39 , 6 06/10/22 , 54.54 , 54.92 , 56.69 , 53.59 , 56.69 , 66 , 14 05/10/22 , 56.69 , 56.57 , 56.70 , 53.11 , 53.21 , 3412 , 23 04/10/22 , 52.63 , 53.11 , 60.27 , 52.63 , 52.74 , 607 , 38 03/10/22 , 52.74 , 53.63 , 55.73 , 51.65 , 51.96 , 106 , 25 30/09/22 , 51.96 , 53.33 , 55.50 , 51.96 , 51.96 , 28 , 11 29/09/22 , 51.96 , 51.92 , 51.96 , 51.31 , 51.91 , 253 , 17 28/09/22 , 51.28 , 51.56 , 53.38 , 51.01 , 53.38 , 267 , 144 27/09/22 , 51.72 , 52.56 , 51.72 , 51.38 , 51.38 , 1499 , 14 26/09/22 , 52.59 , 51.90 , 52.59 , 51.64 , 51.64 , 95 , 11 23/09/22 , 51.74 , 51.77 , 51.78 , 51.74 , 51.78 , 5 , 3 22/09/22 , 51.78 , 51.05 , 52.64 , 51.01 , 52.64 , 1507 , 119 21/09/22 , 52.33 , 52.16 , 52.64 , 51.58 , 51.58 , 32 , 8 20/09/22 , 51.57 , 51.44 , 52.06 , 51.03 , 51.03 , 18 , 8 19/09/22 , 51.01 , 51.26 , 51.90 , 50.94 , 51.90 , 516 , 30 16/09/22 , 51.90 , 51.63 , 51.96 , 50.94 , 50.94 , 179 , 15 15/09/22 , 51.53 , 51.41 , 51.59 , 51.13 , 51.14 , 101 , 17 14/09/22 , 51.13 , 50.92 , 51.22 , 50.86 , 50.99 , 1107 , 28 13/09/22 , 51.31 , 51.27 , 51.31 , 50.94 , 51.27 , 327 , 24 12/09/22 , 51.28 , 51.27 , 51.28 , 50.92 , 50.93 , 73 , 6 09/09/22 , 50.92 , 50.99 , 51.27 , 50.91 , 51.02 , 105 , 15 08/09/22 , 51.01 , 51.10 , 51.59 , 51.01 , 51.59 , 34 , 9 06/09/22 , 50.97 , 50.97 , 51.32 , 50.96 , 51.32 , 98 , 8 05/09/22 , 51.32 , 51.32 , 51.72 , 51.11 , 51.72 , 148 , 13 02/09/22 , 50.62 , 50.84 , 52.30 , 49.86 , 52.30 , 1563 , 63 01/09/22 , 52.94 , 52.63 , 52.94 , 51.29 , 51.29 , 1276 , 32 31/08/22 , 51.29 , 51.28 , 51.29 , 51.04 , 51.04 , 2743 , 14 30/08/22 , 51.04 , 50.44 , 52.11 , 50.29 , 52.10 , 3017 , 20 29/08/22 , 50.94 , 50.86 , 51.07 , 50.85 , 51.07 , 136 , 12 26/08/22 , 50.83 , 50.76 , 50.84 , 50.29 , 50.29 , 12 , 5 25/08/22 , 50.29 , 50.33 , 51.33 , 50.29 , 50.85 , 450 , 11 24/08/22 , 50.53 , 51.88 , 52.21 , 49.80 , 51.40 , 43269 , 154 23/08/22 , 52.06 , 51.50 , 52.22 , 51.11 , 52.22 , 6030 , 169 22/08/22 , 52.24 , 51.58 , 52.25 , 50.79 , 51.58 , 3193 , 115 19/08/22 , 51.58 , 50.59 , 52.25 , 49.88 , 49.89 , 44 , 13 18/08/22 , 49.49 , 49.74 , 51.58 , 48.80 , 51.58 , 32 , 6 17/08/22 , 50.85 , 50.74 , 52.95 , 48.56 , 50.50 , 1148 , 36 16/08/22 , 50.20 , 48.17 , 50.85 , 47.39 , 47.39 , 436 , 21 15/08/22 , 47.32 , 47.01 , 47.38 , 46.20 , 46.20 , 1122 , 24 12/08/22 , 46.17 , 46.09 , 46.17 , 45.85 , 46.17 , 188 , 19 11/08/22 , 46.18 , 45.86 , 46.19 , 45.65 , 45.80 , 96 , 19 10/08/22 , 45.81 , 45.76 , 45.81 , 45.75 , 45.75 , 326 , 11 09/08/22 , 45.75 , 45.64 , 45.81 , 45.48 , 45.81 , 18 , 9 08/08/22 , 45.82 , 45.80 , 45.94 , 45.48 , 45.48 , 30 , 10 05/08/22 , 45.51 , 45.39 , 45.92 , 45.37 , 45.37 , 126 , 12 04/08/22 , 45.94 , 45.71 , 45.94 , 45.37 , 45.93 , 1461 , 29 03/08/22 , 45.93 , 45.92 , 46.11 , 45.67 , 46.11 , 31 , 11 02/08/22 , 46.14 , 45.76 , 46.23 , 45.24 , 45.24 , 58 , 12 01/08/22 , 45.87 , 45.76 , 46.24 , 45.38 , 45.39 , 89 , 16 29/07/22 , 45.38 , 45.50 , 46.42 , 45.22 , 45.22 , 134 , 27 28/07/22 , 45.22 , 45.23 , 46.54 , 45.22 , 45.79 , 2198 , 46 27/07/22 , 45.80 , 45.69 , 45.80 , 45.25 , 45.65 , 39 , 6 26/07/22 , 45.68 , 45.33 , 46.55 , 45.14 , 45.38 , 2980 , 70 25/07/22 , 45.64 , 45.38 , 45.69 , 45.37 , 45.37 , 309 , 20 22/07/22 , 45.37 , 45.38 , 45.83 , 45.37 , 45.83 , 635 , 29 21/07/22 , 45.85 , 45.85 , 45.85 , 45.85 , 45.85 , 11 , 4 20/07/22 , 45.84 , 45.29 , 46.07 , 45.22 , 45.25 , 285 , 11 19/07/22 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 17 , 3 18/07/22 , 45.60 , 45.44 , 45.91 , 45.21 , 45.91 , 162 , 18 15/07/22 , 45.91 , 46.16 , 46.55 , 45.91 , 46.55 , 8 , 5 14/07/22 , 45.56 , 45.24 , 45.66 , 45.15 , 45.17 , 528 , 30 13/07/22 , 45.69 , 45.14 , 45.69 , 45.14 , 45.14 , 337 , 9 12/07/22 , 45.72 , 45.51 , 46.40 , 45.04 , 45.37 , 1201 , 33 11/07/22 , 45.37 , 45.37 , 45.37 , 45.12 , 45.37 , 91 , 14 08/07/22 , 45.37 , 45.61 , 45.94 , 45.36 , 45.61 , 31 , 9 07/07/22 , 44.81 , 44.98 , 46.23 , 44.80 , 46.23 , 868 , 24 06/07/22 , 46.23 , 46.23 , 46.24 , 46.23 , 46.24 , 195 , 10 05/07/22 , 46.26 , 46.17 , 46.26 , 45.50 , 46.26 , 14 , 5 04/07/22 , 46.55 , 46.14 , 46.55 , 45.80 , 45.84 , 41 , 12 01/07/22 , 45.76 , 45.50 , 45.76 , 45.02 , 45.02 , 56 , 16 30/06/22 , 45.02 , 45.37 , 45.74 , 45.02 , 45.74 , 309 , 23 29/06/22 , 45.74 , 45.64 , 45.74 , 45.53 , 45.74 , 10 , 4 28/06/22 , 45.74 , 45.17 , 45.74 , 44.88 , 44.97 , 59 , 15 27/06/22 , 44.89 , 44.92 , 45.71 , 44.24 , 44.24 , 56 , 13 24/06/22 , 46.16 , 45.93 , 46.16 , 44.79 , 44.79 , 138 , 10 23/06/22 , 44.50 , 44.56 , 44.63 , 44.50 , 44.50 , 299 , 17 22/06/22 , 44.16 , 44.24 , 44.34 , 44.16 , 44.16 , 115 , 15 21/06/22 , 44.16 , 44.16 , 44.33 , 44.16 , 44.16 , 1278 , 20 20/06/22 , 44.16 , 44.16 , 44.39 , 44.16 , 44.16 , 309 , 11 17/06/22 , 44.56 , 44.41 , 44.63 , 44.16 , 44.63 , 898 , 30 15/06/22 , 44.80 , 44.48 , 45.13 , 44.16 , 44.16 , 508 , 30 14/06/22 , 44.16 , 44.16 , 45.09 , 44.16 , 44.21 , 393 , 9 13/06/22 , 44.16 , 44.19 , 45.82 , 44.16 , 45.21 , 3206 , 38 10/06/22 , 45.10 , 45.52 , 45.95 , 45.10 , 45.51 , 132 , 24 09/06/22 , 45.50 , 45.24 , 45.50 , 45.08 , 45.08 , 7 , 3 08/06/22 , 45.33 , 45.54 , 45.83 , 45.24 , 45.24 , 372 , 30 07/06/22 , 45.24 , 45.23 , 45.24 , 45.08 , 45.08 , 422 , 12 06/06/22 , 45.07 , 45.41 , 46.15 , 44.57 , 45.85 , 64 , 23 03/06/22 , 45.07 , 44.63 , 45.07 , 44.50 , 44.50 , 83 , 12 02/06/22 , 44.16 , 44.16 , 44.79 , 44.12 , 44.12 , 559 , 259 01/06/22 , 44.63 , 44.63 , 44.65 , 44.11 , 44.11 , 1771 , 9 31/05/22 , 44.11 , 43.89 , 44.69 , 43.02 , 43.82 , 20820 , 254 30/05/22 , 44.08 , 44.01 , 44.08 , 43.95 , 43.96 , 4 , 3 27/05/22 , 43.85 , 43.94 , 44.74 , 43.82 , 44.74 , 50 , 13 26/05/22 , 43.81 , 44.21 , 44.69 , 43.80 , 44.19 , 262 , 8 25/05/22 , 44.35 , 44.37 , 44.43 , 44.35 , 44.43 , 17 , 5 24/05/22 , 44.63 , 44.07 , 44.68 , 43.68 , 44.16 , 4801 , 17 23/05/22 , 44.12 , 44.11 , 44.12 , 44.07 , 44.07 , 1728 , 5 20/05/22 , 44.13 , 43.87 , 44.14 , 43.59 , 43.59 , 311 , 13 19/05/22 , 43.87 , 43.83 , 43.97 , 43.74 , 43.97 , 51 , 10 18/05/22 , 43.56 , 43.67 , 44.07 , 43.56 , 44.07 , 253 , 139 17/05/22 , 44.07 , 43.89 , 44.07 , 43.74 , 43.74 , 224 , 14 16/05/22 , 44.31 , 44.19 , 44.31 , 44.07 , 44.31 , 16 , 8 13/05/22 , 44.32 , 44.31 , 44.74 , 44.24 , 44.74 , 184 , 14 12/05/22 , 44.39 , 44.50 , 44.71 , 44.39 , 44.71 , 11 , 6 11/05/22 , 43.59 , 43.85 , 44.13 , 43.59 , 43.60 , 36 , 7 10/05/22 , 43.59 , 43.59 , 43.60 , 43.59 , 43.60 , 117 , 7 09/05/22 , 42.93 , 43.32 , 43.59 , 42.93 , 43.42 , 4 , 3 06/05/22 , 43.65 , 43.17 , 43.65 , 42.93 , 43.34 , 190 , 17 05/05/22 , 43.34 , 42.81 , 44.07 , 42.39 , 44.07 , 92 , 10 04/05/22 , 44.07 , 43.62 , 44.76 , 43.30 , 44.76 , 79 , 10 03/05/22 , 44.31 , 44.31 , 44.32 , 44.31 , 44.32 , 19 , 5 02/05/22 , 43.95 , 43.47 , 44.01 , 43.45 , 43.46 , 1578 , 28 29/04/22 , 43.46 , 43.50 , 43.66 , 43.46 , 43.66 , 95 , 14 28/04/22 , 43.47 , 43.52 , 43.59 , 43.46 , 43.47 , 14 , 6 27/04/22 , 43.64 , 43.52 , 43.64 , 43.45 , 43.45 , 176 , 8 26/04/22 , 43.65 , 43.51 , 43.80 , 43.45 , 43.67 , 150 , 12 25/04/22 , 43.66 , 43.52 , 44.13 , 43.45 , 44.13 , 145 , 15 22/04/22 , 43.67 , 43.66 , 43.67 , 43.45 , 43.45 , 314 , 14 20/04/22 , 43.45 , 43.56 , 44.15 , 43.45 , 43.80 , 1815 , 335 19/04/22 , 43.67 , 43.70 , 44.38 , 43.66 , 44.37 , 427 , 12 18/04/22 , 43.45 , 43.62 , 43.74 , 43.45 , 43.61 , 209 , 17 14/04/22 , 43.67 , 43.60 , 43.86 , 43.45 , 43.86 , 34 , 15 13/04/22 , 43.45 , 43.59 , 44.07 , 43.45 , 44.04 , 2752 , 327 12/04/22 , 44.04 , 43.69 , 44.34 , 43.53 , 43.53 , 555 , 19 11/04/22 , 43.50 , 44.06 , 44.69 , 43.50 , 44.69 , 237 , 7 08/04/22 , 44.04 , 43.68 , 45.01 , 43.52 , 43.66 , 178 , 10 07/04/22 , 43.53 , 43.67 , 44.28 , 43.52 , 43.67 , 71 , 19 06/04/22 , 43.67 , 43.65 , 43.67 , 43.52 , 43.67 , 52 , 9 05/04/22 , 43.67 , 43.73 , 44.86 , 43.52 , 43.52 , 665 , 186 04/04/22 , 43.67 , 44.38 , 45.57 , 43.46 , 44.37 , 99 , 15 01/04/22 , 44.69 , 44.69 , 45.19 , 42.73 , 45.19 , 17 , 4 31/03/22 , 43.95 , 43.73 , 45.27 , 43.37 , 43.59 , 64 , 14 30/03/22 , 43.59 , 43.42 , 43.59 , 43.37 , 43.46 , 31 , 10 29/03/22 , 43.37 , 43.37 , 43.71 , 43.35 , 43.35 , 392 , 10 28/03/22 , 43.35 , 42.77 , 44.85 , 42.68 , 44.85 , 390 , 16 25/03/22 , 44.87 , 44.03 , 44.88 , 42.69 , 43.41 , 64 , 22 24/03/22 , 43.41 , 43.53 , 44.90 , 43.39 , 43.39 , 19 , 8 23/03/22 , 43.39 , 42.72 , 45.33 , 42.68 , 43.54 , 3013 , 31 22/03/22 , 43.53 , 45.12 , 45.35 , 43.52 , 45.35 , 68 , 10 21/03/22 , 45.98 , 43.41 , 45.98 , 42.67 , 43.01 , 3768 , 243 18/03/22 , 43.01 , 43.02 , 43.43 , 43.01 , 43.01 , 857 , 12 17/03/22 , 43.01 , 43.44 , 43.80 , 43.01 , 43.52 , 1269 , 18 16/03/22 , 43.52 , 43.08 , 45.31 , 43.01 , 45.31 , 875 , 25 15/03/22 , 45.33 , 44.73 , 45.33 , 44.13 , 44.13 , 2 , 2 14/03/22 , 44.69 , 44.44 , 45.10 , 43.19 , 43.19 , 34 , 15 11/03/22 , 43.65 , 43.54 , 45.97 , 43.18 , 44.47 , 3374 , 32 10/03/22 , 44.36 , 44.11 , 45.57 , 43.79 , 45.41 , 116 , 18 09/03/22 , 45.35 , 44.93 , 45.35 , 44.61 , 44.61 , 10 , 5 08/03/22 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10 , 1 , 1 07/03/22 , 45.97 , 44.63 , 45.99 , 43.79 , 44.56 , 146 , 16 04/03/22 , 44.56 , 43.87 , 44.72 , 43.79 , 44.28 , 3257 , 189 03/03/22 , 44.56 , 45.21 , 48.06 , 43.81 , 48.06 , 83 , 21 02/03/22 , 45.02 , 43.54 , 45.27 , 43.06 , 43.71 , 22 , 5 25/02/22 , 44.55 , 44.01 , 44.55 , 43.67 , 43.67 , 303 , 14 24/02/22 , 44.58 , 43.83 , 45.33 , 43.67 , 43.67 , 240 , 28 23/02/22 , 44.47 , 44.11 , 45.00 , 43.97 , 44.69 , 173 , 20 22/02/22 , 45.33 , 44.22 , 45.33 , 43.67 , 44.81 , 1068 , 35 21/02/22 , 45.05 , 44.97 , 45.33 , 44.69 , 44.85 , 268 , 10 18/02/22 , 45.33 , 45.34 , 45.45 , 45.33 , 45.43 , 173 , 5 17/02/22 , 45.47 , 45.31 , 45.48 , 44.79 , 45.48 , 21 , 6 16/02/22 , 45.47 , 45.26 , 45.47 , 44.38 , 45.30 , 349 , 19 15/02/22 , 45.31 , 45.12 , 45.33 , 44.50 , 44.50 , 365 , 34 14/02/22 , 44.50 , 45.21 , 45.33 , 44.36 , 45.07 , 1285 , 30 11/02/22 , 45.07 , 45.04 , 45.32 , 44.36 , 45.32 , 1229 , 14 10/02/22 , 45.32 , 44.69 , 45.48 , 43.70 , 45.06 , 214 , 34 09/02/22 , 44.97 , 44.47 , 45.48 , 43.67 , 45.40 , 365 , 59 08/02/22 , 45.47 , 45.00 , 45.47 , 44.32 , 45.28 , 1672 , 22 07/02/22 , 45.28 , 45.06 , 45.33 , 43.69 , 45.01 , 92 , 17 04/02/22 , 44.99 , 44.78 , 44.99 , 43.73 , 44.82 , 31 , 7 03/02/22 , 44.72 , 44.63 , 44.82 , 43.70 , 44.82 , 12 , 7 02/02/22 , 43.67 , 43.74 , 44.69 , 43.67 , 44.69 , 234 , 18 01/02/22 , 45.58 , 44.44 , 45.58 , 44.25 , 44.32 , 254 , 24 31/01/22 , 43.82 , 43.65 , 43.92 , 42.78 , 43.65 , 435 , 26 28/01/22 , 43.65 , 42.77 , 43.65 , 42.08 , 42.68 , 144 , 26 27/01/22 , 43.51 , 43.21 , 43.51 , 42.87 , 43.51 , 225 , 30 26/01/22 , 43.60 , 42.79 , 44.40 , 41.77 , 42.46 , 237 , 61 25/01/22 , 42.68 , 42.49 , 45.32 , 42.16 , 45.32 , 5380 , 134 24/01/22 , 45.32 , 45.37 , 45.49 , 44.77 , 45.32 , 139 , 11 21/01/22 , 44.98 , 44.71 , 45.00 , 44.44 , 44.71 , 101 , 18 20/01/22 , 44.70 , 45.17 , 45.22 , 44.25 , 45.21 , 165 , 18 19/01/22 , 44.69 , 44.56 , 45.21 , 43.59 , 45.21 , 92 , 17 18/01/22 , 43.78 , 43.72 , 43.79 , 43.67 , 43.67 , 19 , 4 17/01/22 , 44.65 , 43.77 , 44.68 , 43.59 , 43.59 , 95 , 17 14/01/22 , 43.65 , 43.16 , 43.65 , 42.74 , 43.00 , 448 , 45 13/01/22 , 43.95 , 43.55 , 43.95 , 42.68 , 42.68 , 174 , 31 12/01/22 , 43.94 , 43.52 , 43.96 , 43.05 , 43.96 , 86 , 13 10/01/22 , 44.00 , 42.85 , 45.50 , 42.06 , 42.06 , 453 , 32 07/01/22 , 44.63 , 43.94 , 44.68 , 43.39 , 44.18 , 44 , 9 06/01/22 , 44.32 , 44.07 , 45.20 , 43.39 , 44.68 , 141 , 16 05/01/22 , 44.33 , 44.36 , 44.68 , 43.72 , 44.68 , 56 , 16 04/01/22 , 44.68 , 44.31 , 44.68 , 43.36 , 43.36 , 51 , 13 03/01/22 , 44.26 , 44.19 , 44.61 , 42.70 , 44.61 , 64 , 16 30/12/21 , 44.16 , 43.48 , 44.62 , 42.38 , 42.69 , 1440 , 38 29/12/21 , 43.78 , 43.21 , 44.62 , 42.08 , 44.03 , 1211 , 69 28/12/21 , 44.03 , 43.27 , 44.32 , 42.13 , 43.86 , 329 , 26 27/12/21 , 43.63 , 42.81 , 44.20 , 41.38 , 43.74 , 44 , 15 23/12/21 , 41.99 , 41.17 , 42.08 , 40.40 , 41.09 , 3445 , 100 22/12/21 , 41.45 , 41.42 , 42.35 , 40.61 , 40.65 , 286 , 43 21/12/21 , 41.71 , 40.78 , 42.36 , 40.61 , 42.36 , 810 , 41 20/12/21 , 42.35 , 41.04 , 42.68 , 40.42 , 41.17 , 478 , 46 17/12/21 , 42.08 , 40.76 , 42.63 , 40.46 , 42.63 , 15834 , 92 16/12/21 , 42.67 , 41.00 , 42.67 , 40.14 , 42.63 , 519 , 39 15/12/21 , 42.67 , 42.34 , 42.96 , 41.08 , 41.59 , 41 , 13 14/12/21 , 41.59 , 41.44 , 41.83 , 41.04 , 41.04 , 16 , 9 13/12/21 , 40.96 , 41.47 , 42.22 , 40.75 , 41.48 , 10632 , 136 10/12/21 , 42.98 , 41.93 , 42.98 , 41.64 , 41.64 , 190 , 27 09/12/21 , 42.26 , 41.76 , 43.67 , 41.47 , 42.21 , 6097 , 58 08/12/21 , 42.21 , 42.30 , 43.11 , 41.77 , 42.41 , 303 , 22 07/12/21 , 42.39 , 42.34 , 42.39 , 41.74 , 42.39 , 2228 , 20 06/12/21 , 42.39 , 42.32 , 44.16 , 41.74 , 44.16 , 2560 , 45 03/12/21 , 44.17 , 43.75 , 44.17 , 41.68 , 44.17 , 138 , 18 02/12/21 , 44.26 , 42.17 , 45.67 , 41.46 , 41.73 , 894 , 52 01/12/21 , 43.43 , 42.56 , 44.07 , 41.49 , 41.51 , 271 , 18 30/11/21 , 43.96 , 42.68 , 43.96 , 41.51 , 41.56 , 353 , 53 29/11/21 , 41.56 , 41.73 , 42.35 , 41.54 , 42.17 , 12 , 4 26/11/21 , 42.38 , 41.73 , 43.43 , 41.48 , 41.48 , 581 , 35 25/11/21 , 41.67 , 41.73 , 42.87 , 41.48 , 42.87 , 4858 , 319 24/11/21 , 42.86 , 42.27 , 43.68 , 41.67 , 41.69 , 235 , 37 23/11/21 , 43.42 , 42.33 , 43.52 , 41.63 , 43.52 , 268 , 45 22/11/21 , 43.52 , 42.34 , 43.78 , 41.76 , 42.23 , 445 , 66 19/11/21 , 43.96 , 42.56 , 43.96 , 41.80 , 42.98 , 780 , 42 18/11/21 , 43.30 , 42.29 , 43.65 , 41.48 , 42.76 , 4876 , 162 17/11/21 , 43.63 , 42.72 , 43.85 , 42.28 , 42.29 , 436 , 67 16/11/21 , 42.29 , 42.43 , 45.37 , 42.28 , 45.37 , 2694 , 61 12/11/21 , 45.37 , 43.43 , 45.37 , 42.29 , 43.97 , 1110 , 62 11/11/21 , 44.06 , 43.91 , 44.07 , 43.16 , 43.95 , 1864 , 21 10/11/21 , 43.95 , 43.63 , 44.40 , 43.41 , 43.54 , 160 , 14 09/11/21 , 44.90 , 43.60 , 45.34 , 43.24 , 43.25 , 12597 , 45 08/11/21 , 44.65 , 44.20 , 44.72 , 43.20 , 44.59 , 92 , 23 05/11/21 , 44.59 , 44.26 , 44.60 , 43.56 , 43.56 , 26 , 5 04/11/21 , 44.34 , 44.14 , 44.63 , 41.68 , 41.68 , 652 , 38 03/11/21 , 44.61 , 44.50 , 44.74 , 44.21 , 44.74 , 365 , 28 01/11/21 , 44.74 , 44.53 , 44.76 , 44.20 , 44.20 , 153 , 25 29/10/21 , 44.76 , 44.37 , 44.76 , 44.15 , 44.72 , 328 , 52 28/10/21 , 44.76 , 43.91 , 44.76 , 43.41 , 44.61 , 425 , 40 27/10/21 , 44.54 , 44.47 , 44.69 , 44.25 , 44.26 , 263 , 28 26/10/21 , 44.69 , 44.48 , 45.03 , 43.80 , 44.48 , 44 , 14 25/10/21 , 44.77 , 44.49 , 45.03 , 43.88 , 44.07 , 266 , 30 22/10/21 , 44.35 , 44.44 , 45.06 , 43.81 , 44.12 , 167 , 53 21/10/21 , 43.94 , 44.19 , 44.65 , 43.94 , 44.16 , 628 , 76 20/10/21 , 44.68 , 44.59 , 45.09 , 44.12 , 45.02 , 214 , 38 19/10/21 , 44.76 , 44.26 , 44.91 , 43.83 , 44.27 , 304 , 56 18/10/21 , 44.99 , 44.14 , 45.01 , 43.94 , 44.13 , 179 , 33 15/10/21 , 45.09 , 43.76 , 45.58 , 43.17 , 45.10 , 6720 , 214 14/10/21 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 86 , 11 13/10/21 , 44.32 , 43.84 , 45.08 , 43.79 , 45.01 , 3011 , 187 11/10/21 , 45.01 , 44.27 , 45.02 , 43.82 , 44.33 , 128 , 36 08/10/21 , 45.03 , 44.12 , 45.03 , 43.81 , 43.82 , 116 , 21 07/10/21 , 43.81 , 44.47 , 46.40 , 43.81 , 46.40 , 1730 , 79 06/10/21 , 46.68 , 44.79 , 47.03 , 43.81 , 43.81 , 116 , 25 05/10/21 , 43.81 , 43.95 , 45.00 , 43.71 , 43.71 , 49 , 8 04/10/21 , 44.65 , 43.93 , 44.65 , 43.18 , 44.21 , 776 , 58 01/10/21 , 44.21 , 44.07 , 44.67 , 43.65 , 43.92 , 749 , 42 30/09/21 , 43.92 , 43.87 , 44.56 , 43.60 , 44.43 , 1834 , 58 29/09/21 , 44.49 , 43.56 , 44.56 , 43.26 , 43.61 , 2449 , 216 28/09/21 , 44.67 , 43.42 , 44.76 , 43.26 , 43.68 , 1531 , 72 27/09/21 , 44.77 , 44.70 , 44.90 , 43.70 , 43.70 , 521 , 9 24/09/21 , 44.19 , 43.65 , 44.71 , 43.26 , 43.86 , 4499 , 130 23/09/21 , 44.71 , 44.45 , 44.91 , 43.59 , 44.91 , 1115 , 44 22/09/21 , 44.82 , 44.76 , 44.82 , 43.59 , 44.80 , 2588 , 45 21/09/21 , 44.80 , 44.71 , 44.82 , 43.72 , 44.80 , 1739 , 18 20/09/21 , 44.80 , 44.76 , 44.88 , 43.98 , 44.81 , 1729 , 53 17/09/21 , 44.91 , 44.83 , 44.91 , 44.77 , 44.80 , 824 , 9 16/09/21 , 44.80 , 44.47 , 44.80 , 44.32 , 44.32 , 1550 , 24 15/09/21 , 44.32 , 44.11 , 44.54 , 43.59 , 44.20 , 981 , 29 14/09/21 , 44.19 , 44.03 , 44.76 , 43.59 , 44.76 , 165 , 34 13/09/21 , 44.76 , 44.19 , 44.79 , 43.59 , 44.69 , 3798 , 53 10/09/21 , 44.69 , 44.00 , 44.71 , 43.59 , 43.59 , 480 , 64 09/09/21 , 44.72 , 43.67 , 44.79 , 43.32 , 43.92 , 777 , 55 08/09/21 , 44.71 , 43.85 , 44.75 , 43.62 , 44.20 , 1761 , 92 06/09/21 , 44.56 , 44.16 , 44.80 , 43.57 , 44.80 , 376 , 43 03/09/21 , 44.81 , 44.26 , 45.20 , 43.26 , 45.19 , 596 , 50 02/09/21 , 45.20 , 44.72 , 45.21 , 44.41 , 44.63 , 4791 , 14 01/09/21 , 45.21 , 44.75 , 45.21 , 42.68 , 45.21 , 364 , 37 31/08/21 , 44.61 , 44.75 , 45.14 , 44.61 , 44.61 , 317 , 24 30/08/21 , 44.91 , 44.98 , 45.02 , 44.61 , 44.61 , 898 , 19 27/08/21 , 44.61 , 44.77 , 45.44 , 44.61 , 45.37 , 1188 , 217 26/08/21 , 45.45 , 45.03 , 45.50 , 44.63 , 45.02 , 193 , 18 25/08/21 , 45.53 , 45.25 , 45.71 , 44.92 , 45.39 , 339 , 27 24/08/21 , 45.50 , 45.14 , 45.54 , 44.61 , 45.20 , 518 , 27 23/08/21 , 45.20 , 44.83 , 45.20 , 44.61 , 44.87 , 158 , 21 20/08/21 , 44.93 , 44.63 , 44.97 , 44.61 , 44.89 , 1466 , 47 19/08/21 , 44.97 , 44.91 , 45.54 , 44.69 , 44.91 , 2174 , 29 18/08/21 , 44.91 , 44.91 , 45.81 , 44.91 , 45.81 , 1571 , 49 17/08/21 , 45.82 , 44.98 , 45.82 , 44.91 , 45.45 , 1000 , 47 16/08/21 , 45.82 , 45.60 , 45.85 , 45.23 , 45.63 , 108 , 21 13/08/21 , 45.66 , 45.65 , 45.66 , 45.65 , 45.65 , 14 , 5 12/08/21 , 45.82 , 45.24 , 45.92 , 44.91 , 45.85 , 1268 , 18 11/08/21 , 45.85 , 45.80 , 45.96 , 45.27 , 45.96 , 139 , 18 10/08/21 , 45.97 , 45.29 , 45.97 , 44.91 , 45.97 , 200 , 39 09/08/21 , 45.83 , 45.86 , 46.02 , 45.51 , 45.97 , 254 , 21 06/08/21 , 45.92 , 45.87 , 45.92 , 44.71 , 45.87 , 332 , 19 05/08/21 , 45.87 , 45.87 , 46.19 , 45.44 , 45.87 , 298 , 16 04/08/21 , 45.87 , 45.87 , 46.37 , 45.87 , 45.87 , 3717 , 51 03/08/21 , 46.35 , 45.88 , 46.71 , 45.42 , 46.71 , 3102 , 26 02/08/21 , 46.49 , 45.87 , 46.90 , 45.67 , 45.67 , 696 , 41 30/07/21 , 46.34 , 45.68 , 46.36 , 45.67 , 46.36 , 2768 , 45 29/07/21 , 46.13 , 45.70 , 46.58 , 45.67 , 46.58 , 1318 , 31 28/07/21 , 46.60 , 45.73 , 46.61 , 45.67 , 45.67 , 550 , 131 27/07/21 , 46.68 , 45.88 , 46.86 , 45.67 , 45.69 , 306 , 92 26/07/21 , 46.87 , 46.23 , 46.87 , 45.67 , 46.56 , 377 , 29 23/07/21 , 46.55 , 45.92 , 46.88 , 45.72 , 46.88 , 254 , 31 22/07/21 , 46.88 , 46.83 , 46.90 , 45.95 , 46.90 , 31 , 6 21/07/21 , 46.90 , 46.84 , 46.98 , 45.93 , 46.98 , 124 , 69 20/07/21 , 46.98 , 46.28 , 46.99 , 45.67 , 45.68 , 1177 , 319 19/07/21 , 46.99 , 46.55 , 47.00 , 45.67 , 47.00 , 391 , 31 16/07/21 , 46.89 , 46.82 , 46.90 , 45.63 , 46.14 , 396 , 30 15/07/21 , 46.90 , 46.44 , 46.90 , 46.14 , 46.90 , 159 , 27 14/07/21 , 46.90 , 46.52 , 46.95 , 46.22 , 46.28 , 175 , 19 13/07/21 , 46.95 , 46.61 , 47.50 , 45.10 , 46.21 , 1501 , 71 12/07/21 , 46.21 , 45.85 , 46.23 , 44.47 , 46.23 , 244 , 32 08/07/21 , 45.85 , 45.67 , 45.85 , 45.63 , 45.63 , 179 , 6 07/07/21 , 45.85 , 45.84 , 45.86 , 44.47 , 45.63 , 359 , 13 06/07/21 , 45.64 , 45.83 , 46.55 , 45.64 , 46.23 , 89 , 12 05/07/21 , 46.23 , 46.37 , 46.60 , 44.47 , 46.60 , 146 , 17 02/07/21 , 45.69 , 45.62 , 45.72 , 44.44 , 45.72 , 937 , 32 01/07/21 , 45.72 , 44.97 , 45.75 , 44.12 , 45.74 , 1109 , 45 30/06/21 , 45.71 , 45.50 , 45.71 , 45.04 , 45.04 , 225 , 19 29/06/21 , 45.71 , 45.41 , 45.71 , 45.37 , 45.56 , 263 , 13 28/06/21 , 45.58 , 42.45 , 45.58 , 42.24 , 43.52 , 4599 , 114 25/06/21 , 42.66 , 43.71 , 45.61 , 42.61 , 45.60 , 3930 , 92 24/06/21 , 45.17 , 45.47 , 45.64 , 45.17 , 45.64 , 1920 , 12 23/06/21 , 45.64 , 45.44 , 45.72 , 45.17 , 45.26 , 293 , 14 22/06/21 , 45.26 , 45.56 , 45.98 , 45.26 , 45.50 , 1822 , 131 21/06/21 , 45.50 , 45.54 , 46.32 , 45.50 , 45.52 , 2451 , 49 18/06/21 , 45.97 , 45.89 , 45.98 , 45.51 , 45.98 , 34 , 9 17/06/21 , 45.50 , 45.54 , 46.64 , 45.50 , 46.64 , 1424 , 42 16/06/21 , 46.65 , 45.97 , 47.24 , 45.04 , 45.18 , 253 , 33 15/06/21 , 45.89 , 46.28 , 47.00 , 45.89 , 47.00 , 850 , 47 14/06/21 , 47.23 , 46.93 , 47.24 , 44.99 , 46.19 , 599 , 48 11/06/21 , 46.35 , 46.16 , 46.43 , 45.72 , 46.43 , 138 , 26 10/06/21 , 46.44 , 45.91 , 47.20 , 45.41 , 47.20 , 753 , 35 09/06/21 , 46.27 , 45.61 , 47.24 , 45.39 , 45.39 , 1232 , 22 08/06/21 , 45.39 , 45.57 , 45.92 , 45.04 , 45.87 , 957 , 46 07/06/21 , 45.88 , 45.50 , 45.99 , 45.04 , 45.99 , 1797 , 58 04/06/21 , 45.98 , 45.98 , 45.99 , 45.98 , 45.99 , 560 , 15 02/06/21 , 46.44 , 46.63 , 47.25 , 44.90 , 46.62 , 1026 , 34 01/06/21 , 45.99 , 46.20 , 46.49 , 45.47 , 46.38 , 1191 , 36 31/05/21 , 45.43 , 45.72 , 46.39 , 45.27 , 46.39 , 820 , 36 28/05/21 , 46.07 , 45.57 , 46.49 , 45.12 , 46.49 , 1693 , 41 27/05/21 , 46.49 , 46.14 , 46.84 , 45.77 , 46.84 , 936 , 25 26/05/21 , 46.73 , 46.20 , 46.84 , 45.78 , 46.35 , 688 , 30 25/05/21 , 46.84 , 46.72 , 46.84 , 45.99 , 46.84 , 625 , 25 24/05/21 , 46.84 , 46.48 , 47.05 , 45.85 , 46.86 , 2499 , 33 21/05/21 , 46.86 , 45.83 , 47.20 , 45.50 , 45.77 , 1892 , 22 20/05/21 , 45.77 , 45.54 , 46.68 , 45.39 , 46.68 , 1699 , 48 19/05/21 , 46.68 , 46.57 , 46.68 , 45.99 , 45.99 , 394 , 26 18/05/21 , 46.68 , 46.21 , 46.96 , 45.77 , 45.99 , 1912 , 24 17/05/21 , 45.77 , 46.06 , 47.27 , 45.26 , 46.13 , 444 , 30 14/05/21 , 46.03 , 45.94 , 48.50 , 45.08 , 46.82 , 2943 , 77 13/05/21 , 47.39 , 45.10 , 48.22 , 43.82 , 48.22 , 1185 , 68 12/05/21 , 48.22 , 48.12 , 48.50 , 47.62 , 48.07 , 70 , 23 11/05/21 , 48.07 , 47.37 , 48.98 , 45.43 , 48.87 , 1981 , 70 10/05/21 , 48.87 , 48.77 , 48.97 , 47.65 , 48.97 , 78 , 17 07/05/21 , 48.99 , 47.71 , 48.99 , 47.62 , 48.99 , 2782 , 137 06/05/21 , 47.63 , 48.35 , 49.04 , 47.37 , 49.04 , 253 , 23 05/05/21 , 48.82 , 48.54 , 49.05 , 47.74 , 48.23 , 153 , 33 04/05/21 , 48.87 , 47.68 , 48.87 , 45.60 , 48.53 , 6875 , 126 03/05/21 , 48.53 , 48.05 , 48.78 , 47.96 , 48.60 , 4344 , 35 30/04/21 , 47.94 , 48.46 , 48.88 , 47.94 , 47.94 , 3477 , 139 29/04/21 , 47.93 , 48.55 , 48.87 , 47.93 , 48.87 , 3244 , 151 28/04/21 , 48.18 , 47.62 , 48.88 , 46.69 , 48.88 , 4712 , 183 27/04/21 , 48.22 , 48.23 , 48.25 , 48.22 , 48.25 , 605 , 25 26/04/21 , 48.88 , 48.87 , 48.88 , 48.33 , 48.88 , 186 , 13 23/04/21 , 48.88 , 49.24 , 49.78 , 48.88 , 49.66 , 44 , 19 22/04/21 , 49.66 , 49.58 , 49.78 , 48.51 , 49.75 , 91 , 15 20/04/21 , 49.75 , 48.90 , 49.75 , 48.25 , 48.26 , 72 , 26 19/04/21 , 48.88 , 49.15 , 50.37 , 48.17 , 50.30 , 314 , 43 16/04/21 , 48.37 , 48.37 , 48.38 , 48.37 , 48.38 , 508 , 15 15/04/21 , 48.49 , 48.53 , 49.74 , 48.38 , 49.74 , 531 , 36 14/04/21 , 49.74 , 48.43 , 49.74 , 48.17 , 49.74 , 8260 , 348 13/04/21 , 49.74 , 48.95 , 49.78 , 48.29 , 49.78 , 1016 , 83 12/04/21 , 49.78 , 48.49 , 50.42 , 48.29 , 48.29 , 983 , 31 09/04/21 , 48.90 , 48.46 , 48.91 , 48.44 , 48.91 , 1649 , 12 08/04/21 , 48.91 , 48.93 , 48.94 , 48.91 , 48.94 , 9 , 5 07/04/21 , 48.88 , 49.06 , 50.28 , 48.55 , 50.28 , 89 , 24 06/04/21 , 48.90 , 49.36 , 50.40 , 48.90 , 50.40 , 80 , 10 05/04/21 , 50.43 , 49.48 , 50.43 , 48.56 , 50.43 , 88 , 26 01/04/21 , 50.12 , 50.01 , 50.12 , 49.45 , 49.45 , 121 , 19 31/03/21 , 49.39 , 48.75 , 49.39 , 48.72 , 48.79 , 2834 , 155 30/03/21 , 48.79 , 48.74 , 48.88 , 47.88 , 48.49 , 140 , 21 29/03/21 , 48.23 , 48.11 , 48.49 , 47.85 , 47.95 , 8 , 5 26/03/21 , 48.49 , 47.99 , 48.49 , 47.75 , 47.96 , 214 , 15 25/03/21 , 47.95 , 48.11 , 48.72 , 47.95 , 48.04 , 159 , 28 24/03/21 , 48.05 , 48.43 , 48.88 , 48.02 , 48.03 , 364 , 26 23/03/21 , 48.02 , 48.22 , 48.88 , 48.02 , 48.27 , 507 , 37 22/03/21 , 48.27 , 48.55 , 48.87 , 48.23 , 48.87 , 363 , 24 19/03/21 , 48.89 , 48.72 , 49.34 , 48.04 , 49.18 , 67 , 23 18/03/21 , 48.89 , 48.07 , 49.45 , 48.01 , 48.05 , 6681 , 42 17/03/21 , 48.85 , 48.85 , 49.77 , 48.76 , 48.88 , 634 , 22 16/03/21 , 48.88 , 48.99 , 50.43 , 48.88 , 50.43 , 429 , 35 15/03/21 , 50.43 , 50.13 , 50.59 , 49.48 , 49.64 , 284 , 18 12/03/21 , 50.58 , 50.33 , 50.61 , 49.60 , 50.61 , 53 , 18 11/03/21 , 50.62 , 49.59 , 50.65 , 47.68 , 50.65 , 3880 , 77 10/03/21 , 50.41 , 50.08 , 50.42 , 49.60 , 50.41 , 51 , 12 09/03/21 , 50.42 , 49.57 , 50.57 , 48.23 , 50.57 , 468 , 18 08/03/21 , 50.58 , 50.20 , 50.62 , 49.59 , 49.59 , 266 , 15 05/03/21 , 50.65 , 49.45 , 50.68 , 48.95 , 50.62 , 88 , 16 04/03/21 , 50.68 , 49.24 , 50.68 , 48.62 , 49.22 , 349 , 37 03/03/21 , 50.68 , 49.21 , 50.68 , 48.87 , 49.46 , 1794 , 35 02/03/21 , 49.46 , 49.46 , 49.78 , 46.71 , 49.78 , 533 , 37 01/03/21 , 50.15 , 50.08 , 50.49 , 49.20 , 49.79 , 808 , 39 26/02/21 , 49.68 , 49.74 , 49.75 , 49.23 , 49.75 , 274 , 16 25/02/21 , 49.75 , 49.74 , 49.79 , 49.20 , 49.48 , 1737 , 8 24/02/21 , 49.48 , 49.66 , 49.79 , 49.23 , 49.23 , 82 , 13 23/02/21 , 49.79 , 50.36 , 50.69 , 49.79 , 50.32 , 1331 , 25 22/02/21 , 50.43 , 49.37 , 50.69 , 49.20 , 50.35 , 849 , 47 19/02/21 , 50.36 , 50.29 , 51.06 , 49.60 , 50.44 , 552 , 35 18/02/21 , 50.44 , 50.76 , 51.32 , 50.44 , 51.32 , 45 , 13 17/02/21 , 50.49 , 50.51 , 51.18 , 50.44 , 50.94 , 193 , 19 12/02/21 , 50.94 , 51.64 , 51.69 , 50.76 , 51.62 , 2367 , 31 11/02/21 , 51.58 , 51.53 , 52.18 , 50.16 , 51.64 , 2475 , 55 10/02/21 , 51.64 , 50.44 , 51.64 , 49.31 , 49.31 , 5791 , 74 09/02/21 , 49.31 , 49.32 , 49.79 , 49.03 , 49.20 , 146 , 25 08/02/21 , 49.20 , 49.28 , 49.62 , 49.20 , 49.20 , 411 , 39 05/02/21 , 49.20 , 49.28 , 49.89 , 49.20 , 49.88 , 1503 , 62 04/02/21 , 50.14 , 50.13 , 50.43 , 49.80 , 50.12 , 154 , 24 03/02/21 , 49.90 , 49.60 , 50.13 , 49.48 , 50.13 , 763 , 40 02/02/21 , 49.48 , 49.59 , 50.43 , 49.20 , 50.43 , 681 , 57 01/02/21 , 50.44 , 50.28 , 51.00 , 49.51 , 51.00 , 423 , 20 29/01/21 , 49.16 , 50.03 , 51.04 , 49.16 , 51.02 , 732 , 30 28/01/21 , 50.18 , 50.14 , 50.44 , 49.83 , 50.35 , 1349 , 35 27/01/21 , 50.35 , 49.89 , 50.69 , 49.16 , 49.83 , 93 , 17 26/01/21 , 49.95 , 50.00 , 50.55 , 49.87 , 50.55 , 353 , 27 22/01/21 , 50.55 , 50.75 , 51.07 , 50.19 , 50.91 , 80 , 12 21/01/21 , 50.40 , 50.40 , 50.56 , 50.35 , 50.56 , 673 , 25 20/01/21 , 50.56 , 50.58 , 51.07 , 50.44 , 51.07 , 222 , 26 19/01/21 , 51.08 , 51.08 , 51.33 , 51.08 , 51.33 , 223 , 11 18/01/21 , 51.49 , 51.51 , 52.13 , 51.49 , 51.49 , 89 , 12 15/01/21 , 51.49 , 51.45 , 52.13 , 50.72 , 51.34 , 2443 , 22 14/01/21 , 51.34 , 51.25 , 51.34 , 50.26 , 51.34 , 34 , 6 13/01/21 , 50.99 , 50.45 , 51.34 , 50.21 , 50.22 , 547 , 32 12/01/21 , 51.26 , 51.83 , 51.90 , 50.82 , 51.90 , 88 , 15 11/01/21 , 51.90 , 51.38 , 51.96 , 50.78 , 51.85 , 238 , 31 08/01/21 , 51.78 , 51.76 , 51.78 , 51.40 , 51.78 , 693 , 26 07/01/21 , 51.78 , 51.73 , 51.78 , 50.98 , 51.78 , 111 , 12 06/01/21 , 51.78 , 52.04 , 52.93 , 51.67 , 52.93 , 371 , 13 05/01/21 , 51.67 , 52.04 , 53.15 , 51.67 , 53.15 , 282 , 45 04/01/21 , 51.96 , 52.80 , 53.01 , 51.88 , 51.88 , 165 , 19 30/12/20 , 52.14 , 52.29 , 52.92 , 52.14 , 52.18 , 65 , 19 29/12/20 , 52.96 , 53.36 , 54.05 , 52.12 , 54.05 , 213 , 36 28/12/20 , 53.00 , 51.68 , 54.10 , 50.63 , 53.56 , 272 , 46 23/12/20 , 54.78 , 51.97 , 54.78 , 51.06 , 51.38 , 1122 , 56 22/12/20 , 51.38 , 50.80 , 51.38 , 49.89 , 50.70 , 386 , 25 21/12/20 , 50.70 , 49.99 , 51.38 , 49.65 , 51.38 , 322 , 30 18/12/20 , 51.38 , 51.12 , 51.38 , 49.89 , 49.89 , 59 , 19 17/12/20 , 51.13 , 50.18 , 51.62 , 49.87 , 51.60 , 287 , 19 16/12/20 , 49.87 , 51.05 , 51.62 , 49.87 , 50.63 , 694 , 25 15/12/20 , 50.64 , 50.64 , 50.64 , 50.64 , 50.64 , 36 , 7 14/12/20 , 50.72 , 50.76 , 51.13 , 50.63 , 51.13 , 519 , 17 11/12/20 , 50.59 , 51.17 , 51.33 , 50.59 , 50.59 , 1101 , 26 10/12/20 , 50.57 , 50.62 , 51.24 , 50.50 , 51.13 , 21 , 10 09/12/20 , 50.40 , 50.91 , 51.33 , 50.40 , 51.33 , 72 , 17 08/12/20 , 51.33 , 49.77 , 51.53 , 49.09 , 50.20 , 409 , 22 07/12/20 , 50.20 , 49.34 , 50.50 , 49.08 , 49.57 , 215 , 23 04/12/20 , 49.87 , 49.95 , 51.13 , 48.70 , 50.73 , 521 , 39 03/12/20 , 51.38 , 51.42 , 51.63 , 51.38 , 51.63 , 113 , 19 02/12/20 , 51.69 , 53.43 , 55.15 , 51.38 , 51.38 , 594 , 37 01/12/20 , 51.45 , 51.39 , 51.45 , 51.18 , 51.18 , 700 , 38 30/11/20 , 50.79 , 50.30 , 51.18 , 50.27 , 51.18 , 487 , 15 27/11/20 , 51.19 , 50.30 , 51.19 , 49.34 , 49.90 , 688 , 25 26/11/20 , 49.90 , 48.64 , 51.32 , 47.85 , 51.32 , 1113 , 62 25/11/20 , 50.85 , 51.19 , 51.26 , 50.83 , 50.83 , 1904 , 26 24/11/20 , 50.83 , 50.89 , 51.20 , 50.83 , 51.20 , 963 , 29 23/11/20 , 50.55 , 50.81 , 51.17 , 50.34 , 50.83 , 409 , 26 20/11/20 , 50.83 , 50.87 , 51.18 , 50.83 , 51.18 , 120 , 10 19/11/20 , 50.83 , 50.52 , 51.18 , 50.27 , 50.83 , 472 , 28 18/11/20 , 51.20 , 50.59 , 51.20 , 50.27 , 51.20 , 284 , 38 17/11/20 , 51.20 , 50.85 , 51.26 , 50.54 , 51.26 , 1842 , 30 16/11/20 , 51.32 , 51.22 , 51.34 , 51.03 , 51.03 , 85 , 12 13/11/20 , 51.03 , 51.06 , 51.20 , 50.32 , 50.91 , 108 , 11 12/11/20 , 51.17 , 50.86 , 51.17 , 50.30 , 50.82 , 741 , 31 11/11/20 , 50.27 , 50.37 , 50.83 , 49.94 , 49.94 , 774 , 29 10/11/20 , 49.94 , 50.17 , 50.27 , 49.92 , 49.93 , 82 , 12 09/11/20 , 49.74 , 49.69 , 49.74 , 49.65 , 49.74 , 3440 , 51 06/11/20 , 49.74 , 50.00 , 50.27 , 49.65 , 49.66 , 158 , 18 05/11/20 , 49.66 , 49.76 , 50.27 , 49.66 , 50.27 , 170 , 31 04/11/20 , 50.26 , 49.85 , 50.53 , 49.65 , 50.53 , 125 , 14 03/11/20 , 49.10 , 48.85 , 50.87 , 47.88 , 50.87 , 7236 , 77 30/10/20 , 50.57 , 50.44 , 50.57 , 50.20 , 50.29 , 602 , 20 29/10/20 , 49.99 , 50.28 , 50.43 , 49.99 , 50.19 , 250 , 21 28/10/20 , 49.99 , 50.05 , 50.33 , 49.99 , 50.08 , 501 , 28 27/10/20 , 50.08 , 50.06 , 50.43 , 49.99 , 50.43 , 331 , 17 26/10/20 , 50.18 , 50.41 , 50.44 , 50.18 , 50.44 , 170 , 16 23/10/20 , 50.47 , 50.37 , 50.62 , 49.70 , 50.36 , 89 , 22 22/10/20 , 49.70 , 49.90 , 50.31 , 49.37 , 49.86 , 632 , 32 21/10/20 , 49.86 , 49.68 , 49.86 , 49.56 , 49.58 , 330 , 20 20/10/20 , 49.30 , 49.20 , 49.30 , 48.81 , 49.28 , 350 , 33 19/10/20 , 49.28 , 48.65 , 49.28 , 47.62 , 47.62 , 2685 , 90 16/10/20 , 48.19 , 48.35 , 49.10 , 47.44 , 49.10 , 2295 , 76 15/10/20 , 49.10 , 49.17 , 49.29 , 48.88 , 49.29 , 76 , 19 14/10/20 , 48.87 , 49.00 , 49.36 , 48.57 , 49.36 , 540 , 20 13/10/20 , 48.46 , 48.53 , 49.01 , 48.23 , 49.01 , 2404 , 24 09/10/20 , 49.06 , 48.90 , 49.36 , 47.91 , 48.61 , 849 , 40 08/10/20 , 48.70 , 47.92 , 48.70 , 47.91 , 47.92 , 7022 , 25 07/10/20 , 48.19 , 48.55 , 48.74 , 47.27 , 48.74 , 2190 , 47 06/10/20 , 48.72 , 48.71 , 48.79 , 48.15 , 48.79 , 648 , 32 05/10/20 , 48.15 , 48.14 , 48.15 , 48.14 , 48.15 , 1929 , 39 02/10/20 , 48.14 , 48.31 , 49.74 , 48.14 , 49.74 , 1309 , 45 01/10/20 , 49.74 , 49.79 , 50.15 , 49.14 , 49.15 , 310 , 22 30/09/20 , 48.26 , 50.17 , 50.82 , 48.26 , 50.30 , 1008 , 32 29/09/20 , 50.30 , 49.76 , 50.36 , 49.14 , 49.14 , 438 , 30 28/09/20 , 48.87 , 49.13 , 49.74 , 48.87 , 48.87 , 1274 , 39 25/09/20 , 48.87 , 49.03 , 49.14 , 48.87 , 49.14 , 328 , 15 24/09/20 , 49.14 , 49.08 , 49.14 , 48.85 , 49.14 , 276 , 24 23/09/20 , 49.14 , 49.67 , 50.04 , 48.92 , 50.04 , 251 , 17 22/09/20 , 50.04 , 48.98 , 50.31 , 48.74 , 48.74 , 218 , 25 21/09/20 , 49.31 , 49.55 , 50.36 , 48.70 , 49.26 , 520 , 39 18/09/20 , 49.27 , 48.82 , 49.41 , 48.54 , 49.40 , 970 , 39 17/09/20 , 48.87 , 49.84 , 50.82 , 48.87 , 50.79 , 5016 , 87 16/09/20 , 49.29 , 49.31 , 50.87 , 49.14 , 49.29 , 407 , 28 15/09/20 , 49.16 , 48.99 , 49.16 , 48.61 , 48.87 , 210 , 18 14/09/20 , 48.87 , 48.99 , 49.14 , 48.72 , 48.90 , 363 , 32 11/09/20 , 48.90 , 48.84 , 48.99 , 48.54 , 48.87 , 183 , 35 10/09/20 , 48.54 , 48.54 , 48.72 , 48.22 , 48.72 , 867 , 12 09/09/20 , 48.67 , 48.40 , 48.72 , 48.21 , 48.22 , 315 , 26 08/09/20 , 48.22 , 48.22 , 48.23 , 48.22 , 48.23 , 18 , 9 04/09/20 , 48.23 , 48.25 , 48.74 , 48.03 , 48.12 , 287 , 31 03/09/20 , 48.12 , 48.13 , 49.07 , 48.05 , 49.07 , 106 , 23 02/09/20 , 48.17 , 48.09 , 48.90 , 47.73 , 48.90 , 1795 , 43 01/09/20 , 48.07 , 47.92 , 48.58 , 47.45 , 48.18 , 2713 , 64 31/08/20 , 48.02 , 47.97 , 48.02 , 47.69 , 47.69 , 439 , 30 28/08/20 , 47.69 , 47.65 , 47.70 , 47.08 , 47.51 , 1014 , 36 27/08/20 , 47.08 , 47.37 , 47.59 , 46.96 , 47.51 , 221 , 20 26/08/20 , 46.96 , 46.98 , 47.89 , 46.94 , 47.65 , 1569 , 29 25/08/20 , 47.65 , 47.47 , 47.65 , 46.94 , 46.94 , 16 , 6 24/08/20 , 47.36 , 47.13 , 47.39 , 46.56 , 47.08 , 1825 , 36 21/08/20 , 47.08 , 47.08 , 47.68 , 46.65 , 47.68 , 1469 , 44 20/08/20 , 46.91 , 46.95 , 47.26 , 46.90 , 47.08 , 912 , 27 19/08/20 , 47.18 , 47.05 , 47.37 , 46.94 , 47.02 , 313 , 29 18/08/20 , 47.07 , 47.08 , 47.36 , 46.86 , 47.08 , 862 , 26 17/08/20 , 46.55 , 46.68 , 47.69 , 46.25 , 47.08 , 3336 , 84 14/08/20 , 46.53 , 46.86 , 48.86 , 45.95 , 48.86 , 8871 , 148 13/08/20 , 47.08 , 47.52 , 50.04 , 46.53 , 50.04 , 7539 , 187 12/08/20 , 48.90 , 49.10 , 51.57 , 48.59 , 51.57 , 4645 , 70 11/08/20 , 50.80 , 51.03 , 51.57 , 49.78 , 49.78 , 402 , 33 10/08/20 , 49.48 , 49.71 , 50.62 , 49.18 , 50.62 , 1039 , 36 07/08/20 , 50.11 , 50.16 , 51.36 , 49.28 , 49.28 , 246 , 20 06/08/20 , 49.25 , 49.73 , 51.53 , 49.25 , 50.83 , 538 , 38 05/08/20 , 50.83 , 50.70 , 50.83 , 50.16 , 50.79 , 115 , 22 04/08/20 , 50.79 , 50.38 , 50.94 , 49.19 , 49.83 , 107 , 30 03/08/20 , 49.83 , 50.33 , 51.32 , 49.73 , 51.32 , 898 , 48 31/07/20 , 50.06 , 50.43 , 50.69 , 50.06 , 50.64 , 4883 , 42 30/07/20 , 50.64 , 50.44 , 50.71 , 50.44 , 50.70 , 1284 , 26 29/07/20 , 50.69 , 51.53 , 51.60 , 50.69 , 51.58 , 281 , 13 28/07/20 , 50.44 , 50.44 , 51.59 , 50.44 , 50.69 , 1885 , 27 27/07/20 , 50.44 , 50.58 , 51.62 , 50.44 , 51.05 , 1092 , 34 24/07/20 , 50.49 , 50.98 , 52.18 , 50.44 , 52.18 , 264 , 23 23/07/20 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 42 , 8 22/07/20 , 52.18 , 51.90 , 52.52 , 51.34 , 52.52 , 104 , 15 21/07/20 , 52.09 , 52.17 , 52.52 , 50.94 , 52.52 , 62 , 14 20/07/20 , 52.18 , 52.18 , 52.52 , 51.60 , 52.52 , 399 , 26 17/07/20 , 51.31 , 52.04 , 52.58 , 51.29 , 52.58 , 126 , 22 16/07/20 , 51.29 , 51.67 , 52.80 , 51.28 , 51.32 , 1176 , 27 15/07/20 , 51.32 , 51.03 , 51.48 , 50.44 , 50.44 , 116 , 23 14/07/20 , 50.44 , 50.83 , 51.60 , 50.44 , 50.44 , 741 , 36 13/07/20 , 50.44 , 49.93 , 50.44 , 48.37 , 48.86 , 1475 , 30 10/07/20 , 48.86 , 49.19 , 49.74 , 48.86 , 49.24 , 345 , 33 09/07/20 , 49.29 , 49.20 , 50.16 , 48.32 , 48.65 , 615 , 44 08/07/20 , 48.08 , 49.28 , 53.34 , 47.44 , 50.62 , 4522 , 116 07/07/20 , 50.70 , 51.07 , 51.60 , 49.84 , 51.60 , 138 , 20 06/07/20 , 50.18 , 50.19 , 53.42 , 49.83 , 52.31 , 2179 , 65 03/07/20 , 51.60 , 51.97 , 52.52 , 51.60 , 51.73 , 311 , 21 02/07/20 , 51.73 , 50.90 , 55.80 , 48.66 , 55.80 , 1196 , 42 01/07/20 , 53.04 , 51.63 , 53.04 , 49.53 , 51.58 , 493 , 37 30/06/20 , 51.58 , 50.56 , 51.59 , 49.08 , 51.59 , 30 , 12 29/06/20 , 49.05 , 51.30 , 53.04 , 48.99 , 52.43 , 244 , 33 26/06/20 , 51.32 , 50.12 , 51.32 , 48.99 , 49.83 , 172 , 27 25/06/20 , 49.78 , 49.76 , 49.82 , 49.59 , 49.82 , 110 , 12 24/06/20 , 49.08 , 49.41 , 49.53 , 49.08 , 49.53 , 74 , 17 23/06/20 , 49.24 , 48.37 , 49.26 , 48.35 , 48.35 , 899 , 22 22/06/20 , 48.35 , 48.82 , 49.53 , 48.35 , 49.53 , 498 , 36 19/06/20 , 49.26 , 48.85 , 49.83 , 48.24 , 49.53 , 394 , 34 18/06/20 , 49.76 , 49.12 , 50.16 , 47.18 , 50.16 , 186 , 49 17/06/20 , 49.53 , 49.13 , 49.53 , 48.99 , 49.41 , 447 , 18 16/06/20 , 49.53 , 49.96 , 50.18 , 49.53 , 50.13 , 337 , 27 15/06/20 , 50.11 , 49.87 , 51.90 , 49.53 , 51.90 , 191 , 28 12/06/20 , 51.90 , 50.40 , 53.04 , 48.24 , 49.53 , 1017 , 44 10/06/20 , 50.44 , 51.03 , 51.31 , 50.44 , 51.31 , 655 , 30 09/06/20 , 51.31 , 50.48 , 51.32 , 49.26 , 49.53 , 461 , 19 08/06/20 , 53.04 , 53.08 , 53.69 , 53.04 , 53.69 , 1031 , 22 05/06/20 , 53.69 , 52.78 , 53.69 , 50.18 , 50.20 , 425 , 31 04/06/20 , 50.20 , 49.68 , 53.01 , 48.34 , 48.34 , 171 , 29 03/06/20 , 48.33 , 47.25 , 49.53 , 45.87 , 47.76 , 293 , 51 02/06/20 , 47.78 , 48.28 , 48.99 , 46.30 , 47.16 , 337 , 37 01/06/20 , 46.94 , 45.85 , 47.47 , 45.53 , 45.53 , 171 , 17 29/05/20 , 45.50 , 45.19 , 47.54 , 44.15 , 47.54 , 230 , 24 28/05/20 , 46.16 , 46.31 , 46.38 , 46.16 , 46.38 , 161 , 21 27/05/20 , 46.37 , 46.61 , 46.96 , 45.19 , 46.96 , 200 , 43 26/05/20 , 46.96 , 47.40 , 47.54 , 46.96 , 46.96 , 1654 , 21 25/05/20 , 46.96 , 44.86 , 47.11 , 44.02 , 46.82 , 455 , 22 22/05/20 , 46.82 , 46.21 , 46.82 , 45.24 , 45.30 , 168 , 18 21/05/20 , 46.47 , 46.47 , 46.82 , 46.37 , 46.82 , 85 , 14 20/05/20 , 46.82 , 46.84 , 47.12 , 46.68 , 47.12 , 85 , 12 19/05/20 , 47.11 , 47.44 , 48.15 , 46.44 , 47.56 , 274 , 29 18/05/20 , 47.55 , 47.36 , 48.09 , 46.38 , 47.54 , 93 , 19 15/05/20 , 48.72 , 49.15 , 49.70 , 48.72 , 48.72 , 63 , 9 14/05/20 , 48.72 , 48.80 , 49.28 , 45.81 , 49.28 , 1377 , 20 13/05/20 , 48.15 , 47.60 , 49.02 , 46.96 , 49.02 , 579 , 17 12/05/20 , 49.03 , 49.03 , 49.29 , 49.03 , 49.29 , 102 , 9 11/05/20 , 48.37 , 48.37 , 48.44 , 48.37 , 48.39 , 98 , 14 08/05/20 , 48.37 , 48.35 , 49.29 , 48.15 , 49.29 , 129 , 11 07/05/20 , 48.72 , 48.37 , 49.87 , 48.15 , 49.87 , 509 , 23 06/05/20 , 49.29 , 49.44 , 50.19 , 49.29 , 49.29 , 40 , 11 05/05/20 , 48.81 , 48.74 , 48.81 , 48.72 , 48.72 , 18 , 4 04/05/20 , 47.96 , 49.72 , 50.27 , 47.96 , 50.27 , 124 , 15 30/04/20 , 50.08 , 50.36 , 50.56 , 50.08 , 50.56 , 51 , 9 29/04/20 , 50.30 , 50.37 , 50.39 , 50.30 , 50.30 , 812 , 13 28/04/20 , 50.30 , 49.50 , 50.30 , 49.16 , 50.30 , 273 , 14 27/04/20 , 49.16 , 49.68 , 50.56 , 49.12 , 49.14 , 111 , 15 24/04/20 , 50.57 , 50.27 , 51.21 , 49.71 , 49.71 , 646 , 17 23/04/20 , 49.34 , 49.83 , 51.32 , 48.54 , 51.28 , 1244 , 16 22/04/20 , 49.70 , 48.77 , 49.72 , 48.07 , 49.72 , 25 , 10 20/04/20 , 49.72 , 49.84 , 51.32 , 49.70 , 51.32 , 123 , 20 17/04/20 , 51.32 , 51.33 , 51.38 , 50.86 , 51.37 , 277 , 8 16/04/20 , 51.37 , 50.57 , 51.38 , 49.72 , 51.07 , 29 , 8 15/04/20 , 51.07 , 50.58 , 51.36 , 50.51 , 50.51 , 354 , 16 14/04/20 , 50.52 , 48.40 , 50.52 , 47.36 , 49.12 , 265 , 16 13/04/20 , 49.12 , 49.37 , 49.63 , 48.54 , 49.63 , 1788 , 21 09/04/20 , 49.45 , 47.38 , 52.04 , 46.87 , 46.87 , 678 , 45 08/04/20 , 50.29 , 48.18 , 53.72 , 46.80 , 53.72 , 273 , 29 07/04/20 , 50.04 , 50.03 , 50.04 , 48.54 , 48.54 , 1042 , 8 06/04/20 , 48.54 , 48.70 , 51.21 , 48.54 , 48.86 , 88 , 12 03/04/20 , 49.37 , 47.65 , 49.38 , 46.78 , 49.38 , 184 , 11 02/04/20 , 49.15 , 49.34 , 51.03 , 49.15 , 51.03 , 415 , 9 01/04/20 , 51.02 , 50.95 , 52.43 , 50.78 , 50.78 , 154 , 9 31/03/20 , 50.64 , 50.59 , 52.44 , 49.87 , 52.44 , 291 , 9 30/03/20 , 49.51 , 50.47 , 52.44 , 48.35 , 48.35 , 27 , 6 27/03/20 , 51.28 , 51.64 , 52.44 , 51.02 , 51.57 , 84 , 9 26/03/20 , 50.64 , 51.36 , 52.16 , 50.64 , 50.64 , 80 , 12 25/03/20 , 50.64 , 47.88 , 50.64 , 46.65 , 47.72 , 1536 , 22 24/03/20 , 47.71 , 47.71 , 47.72 , 47.71 , 47.72 , 5 , 2 23/03/20 , 47.19 , 47.04 , 47.20 , 46.65 , 47.20 , 106 , 6 20/03/20 , 49.50 , 49.78 , 53.89 , 49.50 , 53.89 , 459 , 14 19/03/20 , 46.65 , 46.67 , 47.78 , 43.67 , 47.78 , 660 , 23 18/03/20 , 48.35 , 50.80 , 53.65 , 48.35 , 53.65 , 1639 , 30 17/03/20 , 54.46 , 55.17 , 56.82 , 54.46 , 54.49 , 515 , 18 16/03/20 , 54.48 , 53.92 , 54.50 , 53.00 , 54.50 , 434 , 26 13/03/20 , 55.99 , 55.83 , 58.28 , 53.05 , 53.05 , 1451 , 45 12/03/20 , 57.68 , 57.49 , 59.96 , 52.53 , 59.96 , 2049 , 20 11/03/20 , 58.88 , 60.79 , 61.18 , 58.88 , 60.59 , 174 , 17 10/03/20 , 60.60 , 60.44 , 61.43 , 58.30 , 60.87 , 111 , 22 09/03/20 , 60.87 , 58.27 , 61.02 , 57.78 , 60.06 , 507 , 31 06/03/20 , 61.20 , 61.49 , 61.77 , 61.20 , 61.77 , 336 , 17 05/03/20 , 61.77 , 62.40 , 62.90 , 61.49 , 62.64 , 264 , 20 04/03/20 , 62.06 , 61.89 , 62.98 , 61.49 , 62.17 , 233 , 21 03/03/20 , 62.06 , 61.78 , 62.17 , 61.76 , 61.77 , 1340 , 35 02/03/20 , 61.84 , 60.92 , 62.50 , 60.79 , 62.50 , 10015 , 83 28/02/20 , 62.82 , 63.09 , 63.18 , 61.98 , 63.18 , 2783 , 28 27/02/20 , 63.09 , 62.86 , 63.09 , 61.40 , 61.40 , 405 , 20 26/02/20 , 61.37 , 62.09 , 63.56 , 60.80 , 63.09 , 284 , 30 21/02/20 , 63.09 , 63.29 , 63.77 , 62.45 , 63.67 , 599 , 32 20/02/20 , 62.86 , 63.50 , 63.83 , 62.28 , 63.06 , 1012 , 32 19/02/20 , 63.64 , 62.88 , 63.76 , 61.66 , 63.76 , 1172 , 59 18/02/20 , 63.34 , 63.51 , 63.95 , 62.24 , 63.19 , 668 , 26 17/02/20 , 63.19 , 62.18 , 63.26 , 62.05 , 63.08 , 730 , 14 14/02/20 , 63.08 , 63.07 , 63.35 , 62.79 , 63.09 , 554 , 32 13/02/20 , 62.79 , 63.09 , 63.23 , 61.73 , 62.24 , 2085 , 67 12/02/20 , 61.65 , 61.71 , 63.90 , 61.64 , 61.64 , 9330 , 58 11/02/20 , 61.64 , 62.03 , 64.86 , 61.60 , 64.82 , 1654 , 32 10/02/20 , 64.82 , 64.53 , 65.98 , 64.26 , 64.83 , 1078 , 34 07/02/20 , 64.82 , 65.35 , 66.56 , 64.82 , 65.42 , 260 , 31 06/02/20 , 65.42 , 65.38 , 66.56 , 63.68 , 66.56 , 331 , 35 05/02/20 , 66.00 , 65.67 , 66.22 , 64.81 , 65.51 , 1385 , 34 04/02/20 , 65.42 , 65.43 , 65.57 , 64.38 , 65.57 , 430 , 16 03/02/20 , 65.33 , 65.03 , 65.84 , 64.44 , 65.58 , 594 , 37 31/01/20 , 63.87 , 64.45 , 65.84 , 63.86 , 64.45 , 373 , 30 30/01/20 , 64.44 , 63.85 , 66.03 , 63.76 , 66.03 , 175 , 17 29/01/20 , 66.13 , 64.89 , 66.13 , 63.86 , 63.88 , 759 , 29 28/01/20 , 64.44 , 65.19 , 66.13 , 63.87 , 66.13 , 901 , 24 27/01/20 , 66.13 , 65.42 , 66.13 , 63.28 , 65.58 , 2514 , 41 24/01/20 , 65.58 , 65.20 , 65.79 , 63.87 , 65.11 , 1492 , 16 23/01/20 , 65.11 , 64.40 , 65.26 , 64.27 , 64.32 , 1657 , 58 22/01/20 , 64.44 , 63.05 , 64.44 , 62.76 , 63.61 , 2839 , 62 21/01/20 , 62.72 , 63.35 , 63.87 , 62.18 , 63.22 , 3951 , 61 20/01/20 , 63.20 , 63.05 , 64.93 , 62.64 , 64.93 , 1632 , 67 17/01/20 , 65.32 , 64.19 , 65.77 , 63.52 , 64.40 , 5178 , 27 16/01/20 , 64.40 , 64.02 , 64.40 , 63.28 , 63.63 , 2214 , 39 15/01/20 , 63.64 , 63.80 , 64.37 , 63.28 , 63.28 , 1665 , 47 14/01/20 , 62.69 , 61.15 , 64.43 , 60.43 , 64.43 , 12551 , 199 13/01/20 , 63.28 , 63.33 , 64.72 , 63.05 , 63.24 , 6522 , 75 10/01/20 , 63.05 , 63.09 , 63.25 , 62.18 , 63.25 , 754 , 61 09/01/20 , 62.14 , 61.98 , 65.58 , 61.40 , 65.58 , 2607 , 141 08/01/20 , 65.79 , 63.13 , 65.85 , 60.69 , 64.25 , 2860 , 74 07/01/20 , 64.25 , 61.46 , 64.25 , 60.18 , 64.13 , 5626 , 119 06/01/20 , 61.42 , 60.46 , 66.13 , 59.86 , 66.13 , 10489 , 150 03/01/20 , 63.57 , 63.23 , 63.87 , 62.16 , 62.16 , 445 , 27 02/01/20 , 61.73 , 61.72 , 61.73 , 61.68 , 61.68 , 2878 , 51 30/12/19 , 61.44 , 61.70 , 61.73 , 61.44 , 61.73 , 4673 , 33 27/12/19 , 61.73 , 62.12 , 65.62 , 61.68 , 65.62 , 612 , 25 26/12/19 , 61.71 , 63.68 , 64.10 , 61.14 , 62.79 , 2489 , 28 23/12/19 , 61.06 , 60.25 , 61.06 , 59.93 , 59.93 , 152 , 9 20/12/19 , 59.93 , 57.46 , 59.98 , 56.32 , 56.88 , 1921 , 52 19/12/19 , 56.87 , 56.60 , 56.87 , 55.83 , 56.10 , 700 , 30 18/12/19 , 56.25 , 56.15 , 56.25 , 55.74 , 55.74 , 548 , 14 17/12/19 , 56.53 , 56.38 , 56.66 , 55.70 , 55.85 , 2173 , 33 16/12/19 , 55.70 , 56.02 , 56.32 , 55.68 , 55.68 , 316 , 29 13/12/19 , 55.67 , 55.84 , 56.48 , 55.37 , 56.25 , 1681 , 46 12/12/19 , 56.05 , 54.90 , 56.55 , 54.73 , 56.55 , 1951 , 36 11/12/19 , 56.04 , 56.38 , 56.74 , 54.87 , 54.87 , 5589 , 42 10/12/19 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 10939 , 58 09/12/19 , 54.76 , 54.76 , 54.76 , 54.56 , 54.76 , 3767 , 37 06/12/19 , 54.76 , 54.76 , 54.76 , 54.73 , 54.76 , 213 , 9 05/12/19 , 54.76 , 54.76 , 54.76 , 54.56 , 54.76 , 2025 , 8 04/12/19 , 54.76 , 54.64 , 54.76 , 54.15 , 54.76 , 4072 , 46 03/12/19 , 54.76 , 54.46 , 54.87 , 54.27 , 54.87 , 4033 , 46 02/12/19 , 54.45 , 54.24 , 54.95 , 54.03 , 54.03 , 2156 , 28 29/11/19 , 54.45 , 54.27 , 54.45 , 54.10 , 54.39 , 1013 , 12 28/11/19 , 54.10 , 53.92 , 54.45 , 53.77 , 53.90 , 692 , 14 27/11/19 , 53.90 , 53.98 , 54.00 , 53.90 , 54.00 , 655 , 7 26/11/19 , 54.00 , 54.00 , 54.00 , 53.90 , 53.90 , 202 , 7 25/11/19 , 54.00 , 54.01 , 54.02 , 53.94 , 54.02 , 558 , 12 22/11/19 , 54.36 , 54.00 , 54.36 , 53.90 , 53.90 , 29 , 4 21/11/19 , 53.90 , 53.75 , 53.94 , 53.43 , 53.90 , 352 , 16 19/11/19 , 54.13 , 54.31 , 54.45 , 54.13 , 54.45 , 784 , 5 18/11/19 , 54.38 , 53.73 , 54.38 , 53.73 , 53.73 , 890 , 8 14/11/19 , 55.04 , 55.04 , 55.05 , 55.04 , 55.05 , 6 , 2 13/11/19 , 55.35 , 54.89 , 55.36 , 53.68 , 54.13 , 243 , 8 11/11/19 , 54.13 , 54.20 , 55.36 , 54.13 , 55.36 , 2292 , 14 08/11/19 , 54.90 , 54.89 , 55.05 , 54.88 , 55.05 , 637 , 8 07/11/19 , 55.05 , 54.67 , 55.05 , 53.41 , 53.41 , 324 , 11 06/11/19 , 54.82 , 54.90 , 56.27 , 54.27 , 56.13 , 63 , 6 05/11/19 , 54.67 , 55.16 , 56.75 , 54.67 , 54.97 , 338 , 10 04/11/19 , 52.86 , 53.60 , 55.05 , 52.86 , 55.05 , 2490 , 20 01/11/19 , 54.09 , 53.68 , 54.09 , 53.67 , 53.68 , 940 , 9 31/10/19 , 53.68 , 53.67 , 53.68 , 52.54 , 52.54 , 355 , 3 30/10/19 , 52.54 , 52.54 , 52.54 , 52.54 , 52.54 , 12 , 1 29/10/19 , 53.68 , 52.85 , 53.68 , 52.59 , 53.30 , 1854 , 11 28/10/19 , 52.59 , 52.60 , 52.80 , 52.59 , 52.80 , 354 , 4 24/10/19 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 17 , 2 23/10/19 , 53.02 , 53.49 , 53.52 , 53.02 , 53.52 , 196 , 4 22/10/19 , 53.52 , 52.18 , 53.52 , 52.13 , 52.13 , 31 , 3 21/10/19 , 53.58 , 53.59 , 53.62 , 53.58 , 53.62 , 134 , 4 18/10/19 , 53.68 , 52.96 , 53.68 , 52.00 , 52.05 , 460 , 9 17/10/19 , 52.00 , 52.04 , 52.49 , 51.96 , 52.49 , 2149 , 21 16/10/19 , 52.49 , 51.96 , 53.50 , 51.95 , 51.95 , 4581 , 50 15/10/19 , 54.13 , 54.27 , 54.47 , 53.02 , 53.02 , 285 , 10 14/10/19 , 53.02 , 52.83 , 53.02 , 52.52 , 52.52 , 837 , 9 11/10/19 , 52.84 , 52.89 , 53.02 , 52.84 , 52.84 , 3538 , 22 10/10/19 , 53.68 , 53.68 , 54.05 , 53.68 , 53.68 , 99 , 6 09/10/19 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 24 , 5 08/10/19 , 53.68 , 53.18 , 53.68 , 53.15 , 53.15 , 74 , 4 07/10/19 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 17 , 1 04/10/19 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 1 , 1 03/10/19 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 10 , 4 02/10/19 , 54.05 , 54.05 , 54.05 , 54.05 , 54.05 , 10 , 1 01/10/19 , 53.48 , 53.59 , 53.60 , 53.48 , 53.60 , 1891 , 7 30/09/19 , 53.73 , 53.76 , 54.00 , 53.73 , 54.00 , 23 , 3 27/09/19 , 53.48 , 53.54 , 54.19 , 53.48 , 54.15 , 225 , 6 26/09/19 , 52.89 , 53.07 , 53.48 , 52.89 , 53.48 , 586 , 6 25/09/19 , 54.07 , 52.81 , 54.07 , 52.78 , 52.78 , 186 , 6 24/09/19 , 53.48 , 53.31 , 53.48 , 52.98 , 53.48 , 1645 , 8 23/09/19 , 53.00 , 52.99 , 53.68 , 52.99 , 52.99 , 1260 , 13 20/09/19 , 53.48 , 53.75 , 54.00 , 53.48 , 53.48 , 218 , 6 19/09/19 , 53.48 , 53.60 , 54.28 , 53.48 , 53.48 , 127 , 7 18/09/19 , 53.48 , 53.15 , 53.48 , 53.13 , 53.13 , 144 , 3 17/09/19 , 53.13 , 53.38 , 53.48 , 52.89 , 53.48 , 344 , 12 16/09/19 , 53.73 , 53.73 , 53.74 , 53.73 , 53.74 , 30 , 2 13/09/19 , 53.60 , 53.85 , 54.00 , 53.60 , 54.00 , 8 , 2 12/09/19 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 2431 , 12 11/09/19 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 1 , 1 10/09/19 , 53.54 , 54.13 , 54.19 , 53.54 , 54.11 , 450 , 4 09/09/19 , 54.00 , 54.02 , 54.11 , 54.00 , 54.11 , 12 , 2 06/09/19 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 222 , 8 05/09/19 , 53.73 , 54.22 , 54.28 , 53.48 , 53.79 , 97 , 5 04/09/19 , 53.82 , 53.79 , 53.82 , 53.79 , 53.79 , 214 , 8 03/09/19 , 53.90 , 53.01 , 53.90 , 52.93 , 53.90 , 259 , 15 02/09/19 , 53.56 , 53.63 , 53.88 , 52.50 , 52.50 , 2303 , 63 30/08/19 , 55.34 , 53.86 , 55.34 , 53.30 , 53.79 , 912 , 14 29/08/19 , 54.98 , 55.05 , 55.35 , 53.14 , 53.14 , 21 , 3 28/08/19 , 53.79 , 53.79 , 53.86 , 53.79 , 53.86 , 117 , 5 27/08/19 , 53.86 , 53.86 , 53.86 , 53.79 , 53.86 , 349 , 7 26/08/19 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 162 , 7 23/08/19 , 55.51 , 53.88 , 55.52 , 53.87 , 53.87 , 894 , 7 22/08/19 , 54.75 , 55.07 , 55.44 , 54.75 , 55.44 , 131 , 10 21/08/19 , 55.53 , 55.52 , 55.53 , 54.00 , 55.52 , 1739 , 27 20/08/19 , 53.08 , 53.94 , 54.97 , 53.08 , 54.76 , 206 , 16 19/08/19 , 54.34 , 54.34 , 54.39 , 54.34 , 54.39 , 19 , 2 16/08/19 , 53.46 , 53.51 , 53.54 , 53.46 , 53.46 , 73 , 6 15/08/19 , 53.30 , 53.56 , 53.86 , 53.30 , 53.86 , 46 , 8 14/08/19 , 53.73 , 53.68 , 53.76 , 53.35 , 53.76 , 1199 , 22 13/08/19 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 78 , 2 12/08/19 , 54.76 , 54.39 , 54.76 , 53.76 , 53.76 , 114 , 27 09/08/19 , 53.98 , 54.05 , 54.97 , 53.98 , 54.96 , 308 , 6 08/08/19 , 53.90 , 54.02 , 54.11 , 53.90 , 54.11 , 117 , 7 07/08/19 , 53.74 , 54.60 , 55.16 , 53.74 , 55.16 , 74 , 8 06/08/19 , 55.21 , 54.01 , 55.52 , 53.30 , 55.52 , 98 , 14 05/08/19 , 52.99 , 54.58 , 55.26 , 52.99 , 55.26 , 40 , 4 02/08/19 , 55.25 , 55.26 , 55.28 , 55.25 , 55.25 , 1429 , 7 01/08/19 , 55.24 , 54.92 , 55.24 , 54.76 , 54.76 , 239 , 6 31/07/19 , 53.64 , 53.63 , 53.64 , 53.63 , 53.64 , 359 , 12 30/07/19 , 55.22 , 55.05 , 55.22 , 54.68 , 54.68 , 932 , 13 26/07/19 , 54.76 , 54.76 , 54.76 , 54.72 , 54.76 , 28 , 6 25/07/19 , 55.24 , 54.80 , 55.24 , 54.56 , 54.56 , 2038 , 42 24/07/19 , 52.50 , 53.42 , 55.19 , 52.50 , 53.90 , 857 , 28 23/07/19 , 51.95 , 51.95 , 52.80 , 51.95 , 51.95 , 1670 , 35 22/07/19 , 51.95 , 52.12 , 54.95 , 51.34 , 54.95 , 973 , 25 19/07/19 , 53.90 , 53.75 , 53.90 , 53.66 , 53.66 , 71 , 3 18/07/19 , 53.65 , 53.69 , 55.22 , 53.64 , 55.22 , 375 , 9 17/07/19 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 1 , 1 15/07/19 , 53.22 , 53.16 , 54.76 , 53.07 , 54.76 , 537 , 11 12/07/19 , 55.24 , 54.91 , 55.24 , 52.53 , 52.53 , 2227 , 14 11/07/19 , 52.52 , 52.52 , 55.85 , 52.52 , 55.85 , 717 , 7 10/07/19 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 21 , 4 08/07/19 , 53.02 , 52.90 , 55.87 , 52.50 , 55.87 , 51 , 6 05/07/19 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 35 , 1 04/07/19 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 26 , 4 03/07/19 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 1 , 1 01/07/19 , 52.96 , 53.00 , 53.56 , 52.96 , 53.56 , 17 , 2 25/06/19 , 51.86 , 51.58 , 54.68 , 51.00 , 54.68 , 51 , 9 24/06/19 , 54.92 , 55.06 , 55.16 , 54.92 , 55.16 , 179 , 4 21/06/19 , 55.80 , 55.64 , 56.30 , 51.86 , 51.86 , 60 , 3 19/06/19 , 50.27 , 50.31 , 50.64 , 50.27 , 50.64 , 120 , 11 18/06/19 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 89 , 2 17/06/19 , 49.99 , 50.89 , 52.18 , 49.99 , 50.03 , 435 , 13 12/06/19 , 51.11 , 50.66 , 51.11 , 50.37 , 50.37 , 3 , 2 11/06/19 , 50.14 , 50.20 , 50.52 , 50.14 , 50.52 , 367 , 11 07/06/19 , 49.97 , 50.20 , 50.51 , 49.97 , 50.51 , 17 , 3 05/06/19 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 1497 , 3 04/06/19 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 37 , 2 03/06/19 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 372 , 2 31/05/19 , 52.77 , 52.75 , 52.77 , 52.45 , 52.45 , 156 , 2 30/05/19 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 10 , 1 28/05/19 , 50.27 , 50.54 , 52.45 , 50.27 , 50.77 , 951 , 20 27/05/19 , 50.51 , 51.44 , 52.77 , 50.51 , 52.77 , 147 , 12 24/05/19 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 17 , 1 23/05/19 , 52.77 , 50.44 , 52.77 , 49.99 , 49.99 , 21 , 6 22/05/19 , 52.71 , 52.20 , 52.77 , 49.95 , 52.77 , 668 , 14 21/05/19 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 359 , 3 20/05/19 , 52.77 , 52.35 , 52.77 , 51.61 , 51.61 , 55 , 8