Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 106.00 , 105.32 , 106.00 , 104.60 , 104.82 , 13977 , 998 05/03/26 , 104.30 , 104.46 , 105.11 , 104.28 , 104.60 , 6299 , 800 04/03/26 , 104.60 , 104.49 , 104.85 , 104.10 , 104.32 , 7338 , 550 03/03/26 , 104.33 , 104.13 , 104.36 , 103.51 , 104.36 , 4197 , 323 02/03/26 , 103.85 , 102.84 , 104.38 , 102.15 , 102.49 , 15271 , 349 27/02/26 , 102.15 , 102.20 , 102.41 , 101.87 , 102.33 , 3401 , 472 26/02/26 , 101.91 , 101.99 , 102.21 , 101.75 , 102.03 , 4201 , 145 25/02/26 , 102.03 , 101.86 , 102.03 , 101.53 , 101.53 , 4365 , 302 24/02/26 , 101.53 , 101.84 , 102.05 , 101.53 , 102.00 , 3996 , 266 23/02/26 , 101.60 , 101.38 , 101.60 , 101.15 , 101.59 , 2362 , 287 20/02/26 , 101.10 , 100.61 , 101.32 , 100.17 , 101.08 , 16695 , 4670 19/02/26 , 100.58 , 101.03 , 101.58 , 100.57 , 101.58 , 4990 , 1441 18/02/26 , 101.08 , 100.96 , 101.08 , 100.71 , 100.80 , 3531 , 217 13/02/26 , 100.76 , 100.48 , 100.80 , 100.32 , 100.52 , 6892 , 330 12/02/26 , 99.52 , 99.94 , 100.27 , 99.51 , 100.27 , 4345 , 1510 11/02/26 , 100.26 , 100.45 , 101.19 , 99.74 , 101.19 , 9821 , 393 10/02/26 , 100.82 , 101.04 , 101.50 , 100.64 , 101.50 , 5815 , 604 09/02/26 , 101.01 , 101.05 , 101.98 , 100.52 , 101.98 , 11898 , 558 06/02/26 , 101.61 , 101.68 , 101.99 , 101.40 , 101.69 , 13629 , 3483 05/02/26 , 101.70 , 101.73 , 102.19 , 101.40 , 101.70 , 8807 , 687 04/02/26 , 101.70 , 101.70 , 101.94 , 100.25 , 101.20 , 9395 , 521 03/02/26 , 100.72 , 100.00 , 101.20 , 99.49 , 99.72 , 8287 , 271 02/02/26 , 99.87 , 99.73 , 99.88 , 98.35 , 98.35 , 6880 , 518 30/01/26 , 98.74 , 98.99 , 99.45 , 98.28 , 98.28 , 6974 , 1105 29/01/26 , 98.20 , 98.35 , 98.89 , 97.85 , 98.44 , 12088 , 1339 28/01/26 , 98.44 , 97.35 , 99.01 , 95.77 , 95.77 , 16907 , 3155 27/01/26 , 95.97 , 96.17 , 96.49 , 95.79 , 95.98 , 8492 , 1652 26/01/26 , 95.86 , 95.59 , 95.98 , 95.28 , 95.98 , 17547 , 1032 23/01/26 , 95.53 , 95.76 , 96.47 , 95.48 , 96.25 , 11939 , 5862 22/01/26 , 95.77 , 96.41 , 96.78 , 95.77 , 96.54 , 11628 , 838 21/01/26 , 96.07 , 96.06 , 96.82 , 95.47 , 95.67 , 13806 , 676 20/01/26 , 95.61 , 95.60 , 95.91 , 95.19 , 95.58 , 7746 , 898 19/01/26 , 95.21 , 94.52 , 95.60 , 93.93 , 94.38 , 18661 , 3723 16/01/26 , 93.93 , 93.98 , 94.20 , 93.85 , 94.10 , 10397 , 858 15/01/26 , 93.86 , 93.99 , 94.53 , 93.55 , 93.94 , 18277 , 1063 14/01/26 , 93.94 , 94.08 , 94.75 , 93.55 , 94.75 , 14155 , 751 13/01/26 , 94.49 , 94.53 , 94.75 , 94.31 , 94.55 , 9956 , 790 12/01/26 , 94.55 , 94.23 , 94.55 , 94.07 , 94.22 , 3753 , 484 09/01/26 , 94.14 , 94.27 , 94.53 , 93.98 , 94.11 , 7590 , 1131 08/01/26 , 94.07 , 94.19 , 94.40 , 93.98 , 94.11 , 12688 , 533 07/01/26 , 94.04 , 94.03 , 94.11 , 93.83 , 94.02 , 5767 , 651 06/01/26 , 94.02 , 93.85 , 94.11 , 93.60 , 93.61 , 7659 , 1137 05/01/26 , 93.61 , 93.50 , 93.61 , 93.18 , 93.26 , 5580 , 311 02/01/26 , 93.48 , 93.33 , 93.48 , 93.13 , 93.23 , 10248 , 386 30/12/25 , 93.12 , 93.17 , 93.23 , 93.06 , 93.23 , 6358 , 313 29/12/25 , 93.13 , 93.14 , 93.23 , 92.95 , 93.09 , 7224 , 579 26/12/25 , 93.09 , 92.97 , 93.09 , 92.73 , 92.94 , 9994 , 965 23/12/25 , 92.78 , 92.80 , 92.94 , 92.38 , 92.61 , 12014 , 624 22/12/25 , 92.16 , 92.60 , 92.79 , 92.16 , 92.72 , 12733 , 3163 19/12/25 , 92.59 , 92.55 , 92.79 , 92.39 , 92.64 , 5534 , 2349 18/12/25 , 92.36 , 92.54 , 92.64 , 92.35 , 92.64 , 5352 , 837 17/12/25 , 92.64 , 92.46 , 92.64 , 92.39 , 92.64 , 6452 , 1316 16/12/25 , 92.39 , 92.59 , 92.64 , 92.37 , 92.64 , 5324 , 705 15/12/25 , 92.53 , 92.52 , 92.64 , 92.35 , 92.63 , 4564 , 921 12/12/25 , 92.38 , 92.30 , 92.64 , 92.15 , 92.64 , 6088 , 1330 11/12/25 , 92.64 , 92.47 , 92.64 , 92.19 , 92.50 , 5389 , 960 10/12/25 , 92.50 , 92.36 , 92.50 , 91.84 , 92.26 , 8271 , 2336 09/12/25 , 91.80 , 91.96 , 92.50 , 91.57 , 91.93 , 6299 , 1521 08/12/25 , 91.49 , 91.88 , 92.29 , 91.49 , 92.09 , 9541 , 776 05/12/25 , 92.39 , 92.36 , 92.50 , 92.00 , 92.01 , 8648 , 1982 04/12/25 , 92.00 , 91.89 , 92.01 , 91.67 , 91.91 , 9476 , 642 03/12/25 , 91.96 , 91.85 , 92.01 , 91.67 , 91.67 , 3481 , 259 02/12/25 , 91.67 , 91.58 , 91.71 , 91.33 , 91.49 , 3499 , 285 01/12/25 , 91.04 , 91.65 , 92.01 , 91.02 , 91.03 , 14791 , 1367 28/11/25 , 91.02 , 91.07 , 91.43 , 90.62 , 90.82 , 4616 , 1131 27/11/25 , 90.47 , 90.71 , 91.06 , 90.46 , 90.62 , 5292 , 739 26/11/25 , 90.48 , 90.47 , 90.98 , 90.35 , 90.97 , 6427 , 714 25/11/25 , 90.52 , 90.70 , 90.88 , 90.49 , 90.67 , 6143 , 1556 24/11/25 , 90.60 , 90.81 , 91.27 , 90.60 , 91.23 , 3153 , 538 21/11/25 , 91.18 , 90.86 , 91.18 , 90.52 , 90.80 , 7290 , 1589 19/11/25 , 90.63 , 90.16 , 90.63 , 89.79 , 90.41 , 4866 , 683 18/11/25 , 89.99 , 89.99 , 90.80 , 89.14 , 90.54 , 12783 , 1281 17/11/25 , 90.10 , 90.36 , 90.84 , 90.03 , 90.62 , 11120 , 1896 14/11/25 , 90.64 , 90.46 , 90.73 , 90.15 , 90.18 , 4809 , 529 13/11/25 , 90.18 , 90.36 , 90.93 , 90.04 , 90.77 , 14864 , 1295 12/11/25 , 90.94 , 90.99 , 91.51 , 90.54 , 91.28 , 8419 , 2007 11/11/25 , 91.28 , 91.29 , 91.58 , 91.09 , 91.12 , 4524 , 980 10/11/25 , 91.12 , 91.32 , 91.52 , 91.06 , 91.40 , 10379 , 515 07/11/25 , 91.40 , 90.99 , 91.40 , 90.71 , 91.02 , 7096 , 699 06/11/25 , 90.74 , 90.80 , 91.02 , 90.72 , 91.02 , 5912 , 307 05/11/25 , 90.98 , 90.79 , 90.98 , 90.64 , 90.85 , 7704 , 2510 04/11/25 , 90.64 , 90.79 , 91.02 , 90.55 , 90.97 , 3711 , 1299 03/11/25 , 90.90 , 90.76 , 90.93 , 90.59 , 90.73 , 6630 , 598 31/10/25 , 90.28 , 90.69 , 91.11 , 90.28 , 91.00 , 6069 , 1089 30/10/25 , 90.57 , 90.63 , 90.83 , 90.44 , 90.66 , 3727 , 387 29/10/25 , 90.76 , 90.66 , 91.02 , 90.35 , 90.59 , 13545 , 1169 28/10/25 , 91.03 , 90.77 , 91.13 , 90.33 , 90.64 , 9325 , 488 27/10/25 , 90.42 , 90.52 , 90.69 , 90.33 , 90.33 , 5095 , 441 24/10/25 , 90.33 , 90.48 , 90.80 , 90.28 , 90.75 , 6056 , 356 23/10/25 , 90.79 , 90.67 , 90.86 , 90.29 , 90.83 , 6987 , 347 22/10/25 , 90.75 , 90.83 , 91.05 , 90.69 , 90.76 , 2783 , 177 21/10/25 , 90.77 , 90.77 , 90.94 , 90.67 , 90.93 , 5499 , 410 20/10/25 , 90.73 , 90.62 , 90.81 , 90.37 , 90.81 , 2699 , 255 17/10/25 , 90.36 , 90.43 , 91.03 , 90.08 , 90.76 , 9708 , 1439 16/10/25 , 90.76 , 90.86 , 91.05 , 90.70 , 90.90 , 5049 , 1790 15/10/25 , 90.96 , 90.79 , 91.19 , 90.47 , 90.70 , 3608 , 210 14/10/25 , 90.29 , 90.36 , 90.69 , 90.19 , 90.57 , 5174 , 605 13/10/25 , 90.52 , 90.58 , 90.84 , 90.29 , 90.76 , 5010 , 452 10/10/25 , 90.32 , 90.52 , 91.05 , 90.30 , 91.05 , 4775 , 887 09/10/25 , 91.05 , 90.72 , 91.05 , 90.47 , 90.95 , 6367 , 484 08/10/25 , 90.51 , 90.57 , 90.88 , 90.30 , 90.32 , 5009 , 433 07/10/25 , 90.76 , 90.51 , 90.76 , 90.06 , 90.24 , 9746 , 683 06/10/25 , 90.05 , 90.05 , 90.28 , 89.69 , 90.05 , 19033 , 826 03/10/25 , 90.05 , 90.07 , 90.23 , 89.92 , 90.05 , 4440 , 471 02/10/25 , 90.07 , 89.98 , 90.24 , 89.66 , 89.67 , 6678 , 714 01/10/25 , 89.66 , 89.94 , 90.40 , 89.35 , 90.16 , 12835 , 3616 30/09/25 , 90.16 , 89.83 , 90.16 , 89.30 , 89.30 , 10348 , 1276 29/09/25 , 89.71 , 89.49 , 90.02 , 89.12 , 89.76 , 6923 , 704 26/09/25 , 89.58 , 89.33 , 89.58 , 88.98 , 89.16 , 5252 , 1767 25/09/25 , 88.95 , 89.01 , 89.41 , 88.92 , 89.41 , 8319 , 2116 24/09/25 , 89.41 , 89.19 , 90.02 , 88.88 , 89.50 , 9295 , 2388 23/09/25 , 89.58 , 89.58 , 89.93 , 89.44 , 89.51 , 11071 , 1646 22/09/25 , 89.49 , 89.53 , 90.21 , 89.45 , 90.21 , 18135 , 1664 19/09/25 , 90.21 , 90.30 , 90.71 , 90.01 , 90.01 , 4024 , 712 18/09/25 , 90.34 , 89.82 , 90.64 , 89.79 , 89.79 , 8046 , 1088 17/09/25 , 90.19 , 89.89 , 90.19 , 89.61 , 90.18 , 4810 , 1479 16/09/25 , 90.04 , 89.87 , 90.23 , 89.60 , 90.23 , 4689 , 965 15/09/25 , 89.92 , 89.94 , 90.16 , 89.60 , 90.16 , 3773 , 297 12/09/25 , 89.72 , 89.80 , 90.26 , 89.48 , 89.51 , 6675 , 1859 11/09/25 , 89.51 , 89.35 , 89.58 , 89.18 , 89.49 , 4886 , 1066 10/09/25 , 89.49 , 89.46 , 89.66 , 89.26 , 89.35 , 6500 , 729 09/09/25 , 89.35 , 89.25 , 89.46 , 88.93 , 89.27 , 5639 , 425 08/09/25 , 89.01 , 89.17 , 89.38 , 88.65 , 88.65 , 3804 , 385 05/09/25 , 88.88 , 89.00 , 89.18 , 88.87 , 88.90 , 10471 , 2409 04/09/25 , 88.87 , 88.80 , 89.07 , 88.50 , 88.79 , 5106 , 393 03/09/25 , 88.79 , 88.72 , 88.80 , 88.13 , 88.47 , 10299 , 3433 02/09/25 , 88.50 , 88.35 , 88.56 , 88.12 , 88.44 , 5292 , 430 01/09/25 , 88.33 , 88.25 , 88.44 , 88.05 , 88.41 , 10101 , 894 29/08/25 , 88.41 , 88.24 , 88.43 , 87.96 , 88.43 , 6347 , 1250 28/08/25 , 88.43 , 88.26 , 88.43 , 88.05 , 88.43 , 4528 , 380 27/08/25 , 88.40 , 88.24 , 88.40 , 88.01 , 88.28 , 3559 , 508 26/08/25 , 87.96 , 87.97 , 88.41 , 87.69 , 87.97 , 6091 , 1410 25/08/25 , 87.97 , 87.71 , 88.23 , 87.50 , 88.21 , 6897 , 2706 22/08/25 , 87.79 , 87.87 , 88.12 , 87.54 , 87.70 , 4598 , 599 21/08/25 , 87.27 , 87.64 , 87.99 , 87.27 , 87.68 , 6728 , 817 20/08/25 , 87.45 , 87.38 , 87.85 , 87.05 , 87.53 , 8980 , 1074 19/08/25 , 87.45 , 87.87 , 88.43 , 87.42 , 88.43 , 5481 , 2388 18/08/25 , 88.32 , 88.17 , 88.43 , 87.91 , 87.91 , 5070 , 1105 15/08/25 , 87.90 , 87.59 , 88.05 , 87.27 , 88.05 , 9606 , 1177 14/08/25 , 88.05 , 88.04 , 88.05 , 87.96 , 88.05 , 6516 , 944 13/08/25 , 88.01 , 87.66 , 88.01 , 87.52 , 87.60 , 4360 , 1370 12/08/25 , 87.68 , 87.63 , 87.68 , 87.47 , 87.68 , 5746 , 710 11/08/25 , 87.64 , 87.63 , 87.68 , 87.37 , 87.68 , 6938 , 995 08/08/25 , 87.56 , 87.48 , 87.68 , 87.23 , 87.68 , 4389 , 757 07/08/25 , 87.66 , 87.46 , 87.67 , 87.06 , 87.11 , 15040 , 1443 06/08/25 , 87.49 , 87.41 , 87.61 , 86.83 , 87.17 , 13581 , 1566 05/08/25 , 87.17 , 87.05 , 87.27 , 86.82 , 87.21 , 2661 , 306 04/08/25 , 86.80 , 87.15 , 87.58 , 86.69 , 87.58 , 6012 , 705 01/08/25 , 87.57 , 87.44 , 87.57 , 87.27 , 87.45 , 4306 , 947 31/07/25 , 87.15 , 87.23 , 87.45 , 86.81 , 87.45 , 7735 , 386 30/07/25 , 87.45 , 87.13 , 87.59 , 86.21 , 86.21 , 10597 , 1093 29/07/25 , 86.20 , 86.71 , 87.17 , 86.17 , 87.17 , 10949 , 1804 28/07/25 , 87.26 , 87.20 , 87.45 , 87.04 , 87.45 , 5441 , 1236 25/07/25 , 87.12 , 87.13 , 87.33 , 87.00 , 87.33 , 2870 , 194 24/07/25 , 86.91 , 87.26 , 87.54 , 86.91 , 87.23 , 6843 , 281 23/07/25 , 86.81 , 86.81 , 87.27 , 86.38 , 86.73 , 5982 , 1141 22/07/25 , 86.82 , 86.86 , 87.08 , 86.64 , 86.75 , 5799 , 423 21/07/25 , 87.08 , 87.21 , 87.39 , 86.97 , 87.28 , 8538 , 955 18/07/25 , 87.28 , 87.21 , 87.59 , 86.85 , 87.59 , 6355 , 663 17/07/25 , 87.35 , 87.45 , 87.59 , 87.00 , 87.06 , 12301 , 1899 16/07/25 , 87.08 , 86.86 , 87.32 , 86.59 , 87.32 , 4344 , 269 15/07/25 , 86.90 , 86.76 , 87.26 , 86.63 , 86.91 , 10454 , 3043 14/07/25 , 86.91 , 86.89 , 87.21 , 86.82 , 86.90 , 3683 , 391 11/07/25 , 86.86 , 86.74 , 86.90 , 86.53 , 86.90 , 6959 , 988 10/07/25 , 86.90 , 86.89 , 87.21 , 86.83 , 87.21 , 7946 , 396 09/07/25 , 87.27 , 87.28 , 87.40 , 86.96 , 87.40 , 5514 , 1206 08/07/25 , 87.40 , 87.20 , 87.40 , 86.83 , 87.40 , 6631 , 408 07/07/25 , 87.40 , 87.10 , 87.40 , 86.83 , 86.88 , 11149 , 291 04/07/25 , 86.88 , 86.68 , 86.88 , 86.15 , 86.15 , 7880 , 408 03/07/25 , 86.61 , 86.46 , 86.61 , 86.31 , 86.33 , 12243 , 336 02/07/25 , 86.33 , 86.28 , 86.33 , 85.99 , 86.03 , 11513 , 971 01/07/25 , 85.98 , 85.97 , 86.08 , 85.48 , 85.86 , 9608 , 438 30/06/25 , 85.81 , 85.80 , 85.87 , 85.59 , 85.59 , 11862 , 3245 27/06/25 , 85.59 , 85.50 , 85.64 , 84.94 , 85.05 , 17156 , 11350 26/06/25 , 85.24 , 84.93 , 85.24 , 84.73 , 85.05 , 7014 , 1741 25/06/25 , 84.87 , 84.76 , 85.15 , 84.71 , 85.05 , 9968 , 628 24/06/25 , 84.96 , 84.93 , 85.41 , 84.71 , 85.21 , 7332 , 705 23/06/25 , 84.78 , 84.84 , 85.20 , 84.77 , 85.20 , 6939 , 1269 20/06/25 , 84.79 , 84.87 , 85.22 , 84.71 , 85.22 , 6763 , 406 18/06/25 , 84.91 , 84.63 , 85.18 , 84.47 , 84.99 , 8545 , 1168 17/06/25 , 84.77 , 84.80 , 85.11 , 84.66 , 85.03 , 9335 , 1351 16/06/25 , 84.71 , 84.74 , 84.85 , 84.51 , 84.75 , 11341 , 1116 13/06/25 , 84.44 , 84.42 , 84.82 , 84.00 , 84.53 , 12393 , 1906 12/06/25 , 84.53 , 84.41 , 84.57 , 83.89 , 84.15 , 7618 , 220 11/06/25 , 84.15 , 84.32 , 84.54 , 83.85 , 84.26 , 3822 , 213 10/06/25 , 83.92 , 84.07 , 84.66 , 83.70 , 84.66 , 6515 , 812 09/06/25 , 84.77 , 84.78 , 85.16 , 84.51 , 85.16 , 9050 , 768 06/06/25 , 84.76 , 84.59 , 84.76 , 84.22 , 84.66 , 20047 , 2666 05/06/25 , 84.39 , 84.45 , 84.66 , 84.22 , 84.57 , 4845 , 605 04/06/25 , 84.48 , 84.44 , 84.66 , 84.32 , 84.66 , 4775 , 704 03/06/25 , 84.62 , 84.62 , 84.66 , 84.47 , 84.66 , 7419 , 248 02/06/25 , 84.66 , 84.55 , 84.66 , 84.39 , 84.57 , 2980 , 220 30/05/25 , 84.21 , 84.20 , 84.57 , 83.96 , 84.02 , 5338 , 579 29/05/25 , 84.16 , 83.90 , 84.66 , 83.70 , 84.66 , 9416 , 4217 28/05/25 , 84.57 , 84.45 , 84.57 , 84.20 , 84.25 , 6760 , 1368 27/05/25 , 84.20 , 84.16 , 84.49 , 83.74 , 84.39 , 7393 , 332 26/05/25 , 84.37 , 84.26 , 84.39 , 83.86 , 84.09 , 10586 , 2716 23/05/25 , 83.68 , 84.12 , 84.39 , 83.68 , 83.98 , 12814 , 1797 22/05/25 , 83.55 , 83.82 , 84.34 , 83.52 , 84.33 , 8512 , 578 21/05/25 , 84.34 , 83.93 , 84.38 , 83.53 , 84.17 , 10614 , 4439 20/05/25 , 84.39 , 84.01 , 84.39 , 83.75 , 83.75 , 5236 , 1146 19/05/25 , 84.18 , 83.89 , 84.39 , 83.18 , 84.39 , 20315 , 2020 16/05/25 , 84.39 , 83.99 , 84.44 , 83.15 , 84.12 , 12591 , 605 15/05/25 , 84.07 , 83.57 , 84.07 , 83.15 , 83.62 , 7513 , 388 14/05/25 , 82.80 , 83.05 , 83.46 , 82.26 , 82.99 , 6323 , 370 13/05/25 , 82.67 , 82.58 , 84.02 , 82.11 , 83.29 , 13313 , 2490 12/05/25 , 83.18 , 83.81 , 84.12 , 83.18 , 83.58 , 9875 , 1946 09/05/25 , 83.58 , 83.40 , 83.58 , 83.05 , 83.22 , 3977 , 313 08/05/25 , 82.81 , 82.73 , 83.09 , 82.61 , 82.83 , 9957 , 217 07/05/25 , 82.83 , 82.61 , 82.83 , 82.26 , 82.26 , 6085 , 160 06/05/25 , 82.03 , 82.17 , 82.39 , 81.71 , 82.18 , 5999 , 978 05/05/25 , 81.80 , 82.31 , 82.83 , 80.88 , 82.43 , 15758 , 1854 02/05/25 , 82.42 , 82.31 , 82.58 , 82.10 , 82.30 , 3116 , 180 30/04/25 , 82.30 , 82.03 , 82.30 , 81.80 , 81.90 , 4727 , 562 29/04/25 , 81.88 , 81.86 , 82.04 , 81.81 , 81.88 , 5925 , 138 28/04/25 , 81.88 , 81.68 , 82.03 , 81.37 , 81.71 , 3584 , 156 25/04/25 , 81.30 , 81.55 , 82.01 , 80.98 , 80.98 , 11727 , 465 24/04/25 , 80.98 , 80.49 , 80.98 , 80.14 , 80.14 , 8394 , 416 23/04/25 , 79.97 , 80.39 , 81.25 , 79.68 , 81.25 , 16919 , 2438 22/04/25 , 80.99 , 81.02 , 81.25 , 80.79 , 80.99 , 6007 , 323 17/04/25 , 80.99 , 80.80 , 80.99 , 80.63 , 80.89 , 6180 , 234 16/04/25 , 80.88 , 80.74 , 80.89 , 80.38 , 80.89 , 10790 , 359 15/04/25 , 80.88 , 80.57 , 80.88 , 80.38 , 80.38 , 5193 , 351 14/04/25 , 80.57 , 80.24 , 80.57 , 79.83 , 79.84 , 3770 , 317 11/04/25 , 79.77 , 79.38 , 79.77 , 79.14 , 79.14 , 3869 , 326 10/04/25 , 79.36 , 79.13 , 79.36 , 78.98 , 78.98 , 2082 , 625 09/04/25 , 78.79 , 78.98 , 79.26 , 78.52 , 78.52 , 4608 , 255 08/04/25 , 78.48 , 79.52 , 80.24 , 78.48 , 79.89 , 18487 , 473 07/04/25 , 79.05 , 79.33 , 80.26 , 78.88 , 80.26 , 11390 , 833 04/04/25 , 79.86 , 80.14 , 80.78 , 79.06 , 80.78 , 6607 , 904 03/04/25 , 80.57 , 80.08 , 80.57 , 79.91 , 79.91 , 6033 , 1255 02/04/25 , 79.90 , 79.60 , 80.12 , 79.27 , 80.12 , 6458 , 607 01/04/25 , 80.12 , 80.08 , 80.78 , 79.27 , 80.11 , 13382 , 1558 31/03/25 , 80.12 , 80.43 , 80.77 , 80.08 , 80.46 , 7622 , 313 28/03/25 , 80.57 , 80.26 , 80.57 , 79.83 , 79.83 , 7265 , 259 27/03/25 , 79.72 , 79.74 , 80.08 , 79.54 , 79.65 , 5680 , 440 26/03/25 , 79.43 , 79.55 , 80.12 , 79.22 , 80.12 , 10151 , 1833 25/03/25 , 79.98 , 79.71 , 80.12 , 79.28 , 79.83 , 9340 , 962 24/03/25 , 79.25 , 79.70 , 80.36 , 79.14 , 80.36 , 10533 , 2192 21/03/25 , 80.36 , 79.88 , 80.36 , 79.51 , 79.76 , 9122 , 587 20/03/25 , 79.76 , 79.46 , 80.36 , 78.24 , 79.85 , 13822 , 1480 19/03/25 , 79.77 , 79.83 , 80.36 , 79.68 , 80.36 , 7651 , 2240 18/03/25 , 80.36 , 79.66 , 80.36 , 79.30 , 79.38 , 15040 , 3282 17/03/25 , 79.31 , 79.59 , 79.91 , 79.27 , 79.72 , 6786 , 1802 14/03/25 , 79.72 , 79.78 , 80.25 , 79.38 , 79.48 , 5648 , 226 13/03/25 , 79.40 , 78.96 , 79.41 , 78.62 , 79.12 , 4636 , 232 12/03/25 , 78.65 , 78.90 , 79.27 , 78.63 , 79.05 , 4089 , 311 11/03/25 , 78.79 , 78.67 , 78.94 , 78.32 , 78.56 , 4102 , 292 10/03/25 , 78.52 , 77.95 , 78.52 , 77.70 , 78.09 , 5330 , 224 07/03/25 , 77.68 , 77.61 , 78.09 , 77.03 , 77.88 , 4128 , 519 06/03/25 , 77.68 , 77.70 , 79.37 , 76.68 , 76.90 , 10445 , 1163 05/03/25 , 76.69 , 76.72 , 76.97 , 76.39 , 76.89 , 3184 , 205 28/02/25 , 76.97 , 76.79 , 77.09 , 76.39 , 77.09 , 4491 , 374 27/02/25 , 77.05 , 76.69 , 77.05 , 76.17 , 76.42 , 5583 , 333 26/02/25 , 76.39 , 76.03 , 77.44 , 75.40 , 76.49 , 18052 , 762 25/02/25 , 76.39 , 76.90 , 77.35 , 76.39 , 77.35 , 4627 , 771 24/02/25 , 77.24 , 76.92 , 77.35 , 75.53 , 76.47 , 7718 , 691 21/02/25 , 76.47 , 76.85 , 77.45 , 76.32 , 76.86 , 7372 , 1417 20/02/25 , 76.86 , 76.58 , 76.90 , 75.96 , 75.99 , 7235 , 368 19/02/25 , 76.86 , 76.29 , 76.93 , 75.67 , 75.67 , 7755 , 1121 18/02/25 , 76.12 , 75.97 , 76.39 , 75.33 , 76.39 , 15243 , 1014 17/02/25 , 76.11 , 75.76 , 76.90 , 75.07 , 75.53 , 11015 , 2309 14/02/25 , 75.53 , 75.09 , 75.53 , 74.22 , 74.35 , 4928 , 1309 13/02/25 , 74.35 , 74.08 , 74.45 , 73.63 , 74.24 , 10355 , 3280 12/02/25 , 74.21 , 73.81 , 74.23 , 73.41 , 73.93 , 7838 , 703 11/02/25 , 73.98 , 73.60 , 74.25 , 73.11 , 74.01 , 16376 , 1536 10/02/25 , 74.01 , 73.64 , 74.25 , 72.95 , 74.01 , 17263 , 431 07/02/25 , 74.01 , 73.47 , 74.01 , 72.59 , 72.67 , 16252 , 345 06/02/25 , 72.44 , 71.87 , 72.44 , 71.16 , 72.17 , 22208 , 1966 05/02/25 , 72.17 , 71.79 , 72.19 , 71.63 , 72.18 , 11790 , 1648 04/02/25 , 72.18 , 71.63 , 72.18 , 70.78 , 72.12 , 20873 , 688 03/02/25 , 72.18 , 72.15 , 73.30 , 71.17 , 71.17 , 16089 , 1666 31/01/25 , 71.77 , 71.06 , 71.77 , 69.76 , 69.76 , 8865 , 266 30/01/25 , 71.44 , 70.50 , 71.44 , 69.69 , 71.17 , 17738 , 5265 29/01/25 , 71.17 , 70.24 , 71.17 , 69.70 , 70.76 , 19260 , 901 28/01/25 , 71.16 , 70.88 , 72.45 , 69.74 , 72.11 , 26613 , 2056 27/01/25 , 72.07 , 71.16 , 72.24 , 70.18 , 72.24 , 35061 , 10517 24/01/25 , 72.20 , 72.12 , 72.88 , 71.18 , 72.31 , 16494 , 3276 23/01/25 , 72.88 , 72.40 , 72.92 , 72.30 , 72.88 , 14289 , 3091 22/01/25 , 72.88 , 72.55 , 73.52 , 72.29 , 73.32 , 12278 , 3601 21/01/25 , 73.32 , 73.12 , 73.76 , 72.86 , 73.72 , 15813 , 1014 20/01/25 , 74.05 , 73.36 , 74.07 , 73.12 , 74.07 , 12908 , 3318 17/01/25 , 74.07 , 73.33 , 74.07 , 73.12 , 73.51 , 14386 , 6883 16/01/25 , 74.12 , 74.02 , 77.02 , 73.31 , 73.96 , 15510 , 1201 15/01/25 , 73.96 , 73.52 , 73.98 , 73.31 , 73.72 , 17298 , 4331 14/01/25 , 73.98 , 73.57 , 73.98 , 73.13 , 73.93 , 7841 , 1909 13/01/25 , 73.98 , 73.45 , 74.16 , 73.12 , 73.99 , 29195 , 2776 10/01/25 , 73.98 , 74.02 , 74.56 , 73.31 , 73.93 , 17937 , 1204 09/01/25 , 73.93 , 73.48 , 74.06 , 73.26 , 73.93 , 43287 , 1393 08/01/25 , 73.74 , 73.91 , 74.56 , 73.55 , 74.32 , 8976 , 2187 07/01/25 , 74.32 , 74.41 , 74.48 , 74.16 , 74.16 , 3463 , 317 06/01/25 , 74.16 , 74.61 , 75.00 , 74.16 , 74.65 , 5868 , 1142 03/01/25 , 74.65 , 74.64 , 75.17 , 74.24 , 74.37 , 7799 , 165 02/01/25 , 74.35 , 74.60 , 75.01 , 74.35 , 75.00 , 4279 , 939 30/12/24 , 74.99 , 74.21 , 75.63 , 73.07 , 75.20 , 11234 , 1406 27/12/24 , 75.07 , 74.29 , 75.07 , 73.73 , 73.73 , 3452 , 438 26/12/24 , 74.16 , 74.10 , 74.57 , 73.73 , 74.15 , 5259 , 185 23/12/24 , 74.15 , 73.90 , 75.68 , 72.05 , 72.37 , 15680 , 1413 20/12/24 , 72.01 , 70.70 , 72.04 , 70.16 , 72.04 , 16387 , 1230 19/12/24 , 71.19 , 70.10 , 71.64 , 69.54 , 71.19 , 23081 , 1511 18/12/24 , 71.18 , 70.97 , 72.39 , 70.52 , 72.39 , 18981 , 1519 17/12/24 , 72.10 , 72.43 , 73.73 , 72.06 , 73.41 , 14496 , 286 16/12/24 , 73.41 , 73.35 , 74.29 , 72.64 , 73.32 , 10600 , 1148 13/12/24 , 72.63 , 72.41 , 73.08 , 72.08 , 72.30 , 21401 , 2177 12/12/24 , 72.46 , 72.23 , 72.64 , 72.09 , 72.18 , 17919 , 2586 11/12/24 , 72.66 , 71.82 , 72.67 , 71.42 , 71.95 , 17480 , 1684 10/12/24 , 71.67 , 71.60 , 72.22 , 71.22 , 71.67 , 18697 , 3741 09/12/24 , 71.67 , 71.58 , 72.46 , 70.55 , 72.27 , 37810 , 733 06/12/24 , 72.66 , 72.88 , 73.48 , 72.41 , 72.41 , 14999 , 1868 05/12/24 , 72.64 , 73.69 , 75.01 , 72.22 , 74.58 , 17594 , 1522 04/12/24 , 74.56 , 75.81 , 77.43 , 74.46 , 77.22 , 12206 , 884 03/12/24 , 77.06 , 77.44 , 78.66 , 76.40 , 78.28 , 10839 , 923 02/12/24 , 77.93 , 78.46 , 79.31 , 77.84 , 78.90 , 7366 , 908 29/11/24 , 78.68 , 79.00 , 80.08 , 78.17 , 79.52 , 21272 , 3359 28/11/24 , 79.31 , 80.18 , 81.39 , 79.12 , 81.37 , 11928 , 1481 27/11/24 , 81.15 , 80.63 , 81.92 , 79.76 , 81.92 , 17170 , 4077 26/11/24 , 81.54 , 81.94 , 82.66 , 81.39 , 82.66 , 9130 , 1681 25/11/24 , 82.04 , 82.70 , 83.48 , 81.92 , 83.48 , 11310 , 2620 22/11/24 , 82.82 , 82.93 , 83.84 , 82.66 , 83.71 , 8779 , 1147 21/11/24 , 83.07 , 83.58 , 84.22 , 83.07 , 83.44 , 10644 , 2224 19/11/24 , 83.40 , 83.44 , 83.91 , 83.07 , 83.63 , 5221 , 265 18/11/24 , 83.62 , 83.89 , 85.45 , 83.51 , 85.11 , 13840 , 1972 14/11/24 , 85.11 , 84.36 , 85.16 , 83.34 , 85.16 , 22472 , 2352 13/11/24 , 85.09 , 84.83 , 85.45 , 83.91 , 84.49 , 15783 , 1995 12/11/24 , 84.49 , 85.10 , 85.67 , 84.42 , 84.96 , 26393 , 3729 11/11/24 , 84.96 , 84.76 , 85.58 , 83.41 , 83.49 , 21639 , 3314 08/11/24 , 83.49 , 83.45 , 83.81 , 83.05 , 83.05 , 8257 , 1272 07/11/24 , 83.87 , 83.51 , 83.87 , 82.95 , 83.57 , 21218 , 1417 06/11/24 , 82.86 , 83.01 , 83.58 , 82.46 , 82.63 , 19537 , 3122 05/11/24 , 82.48 , 82.85 , 83.77 , 81.94 , 83.77 , 18085 , 2040 04/11/24 , 83.77 , 83.55 , 83.77 , 83.31 , 83.77 , 14763 , 1140 01/11/24 , 83.77 , 83.91 , 84.25 , 83.24 , 83.94 , 12755 , 797 31/10/24 , 83.84 , 83.74 , 84.06 , 83.08 , 83.08 , 9812 , 589 30/10/24 , 83.70 , 83.46 , 84.25 , 82.77 , 83.44 , 14841 , 862 29/10/24 , 84.26 , 83.95 , 84.51 , 82.63 , 83.93 , 18619 , 1332 28/10/24 , 83.44 , 83.44 , 84.47 , 82.63 , 83.40 , 18932 , 1058 25/10/24 , 82.59 , 82.36 , 83.40 , 81.30 , 81.33 , 13683 , 1118 24/10/24 , 81.25 , 81.60 , 82.47 , 81.13 , 81.80 , 10369 , 931 23/10/24 , 81.83 , 82.50 , 83.57 , 81.44 , 83.57 , 11525 , 1615 22/10/24 , 83.04 , 82.94 , 83.70 , 81.13 , 82.85 , 15153 , 3733 21/10/24 , 82.85 , 82.59 , 83.07 , 81.90 , 82.83 , 15898 , 875 18/10/24 , 82.83 , 82.42 , 82.83 , 81.80 , 81.89 , 16158 , 1335 17/10/24 , 82.62 , 82.33 , 82.63 , 81.80 , 82.62 , 9638 , 632 16/10/24 , 82.63 , 83.01 , 83.86 , 82.19 , 83.70 , 19918 , 2146 15/10/24 , 83.70 , 83.54 , 83.86 , 82.05 , 83.29 , 9860 , 1513 14/10/24 , 83.76 , 82.46 , 83.78 , 81.64 , 81.70 , 11435 , 1845 11/10/24 , 81.71 , 81.64 , 81.88 , 81.42 , 81.57 , 13248 , 794 10/10/24 , 80.97 , 81.20 , 81.58 , 80.52 , 81.43 , 19261 , 1288 09/10/24 , 81.43 , 81.48 , 81.95 , 80.81 , 81.17 , 17483 , 686 08/10/24 , 81.13 , 81.40 , 81.80 , 81.11 , 81.73 , 22062 , 1198 07/10/24 , 81.05 , 81.76 , 82.43 , 81.05 , 81.76 , 24945 , 1135 04/10/24 , 81.74 , 81.96 , 82.72 , 81.65 , 82.56 , 27904 , 1986 03/10/24 , 82.56 , 82.45 , 82.76 , 82.15 , 82.47 , 18601 , 1896 02/10/24 , 82.47 , 82.52 , 82.97 , 82.26 , 82.75 , 12319 , 383 01/10/24 , 82.23 , 82.69 , 84.20 , 82.05 , 84.20 , 27016 , 1983 30/09/24 , 83.83 , 83.97 , 84.33 , 83.78 , 84.12 , 8183 , 1223 27/09/24 , 84.35 , 84.25 , 84.52 , 84.20 , 84.52 , 12123 , 1178 26/09/24 , 84.52 , 84.44 , 84.77 , 84.29 , 84.74 , 7242 , 799 25/09/24 , 84.76 , 84.50 , 84.88 , 84.37 , 84.88 , 13083 , 714 24/09/24 , 84.88 , 84.49 , 84.88 , 84.37 , 84.81 , 16697 , 429 23/09/24 , 84.86 , 84.53 , 84.93 , 84.37 , 84.51 , 14874 , 2906 20/09/24 , 84.93 , 84.57 , 85.00 , 84.44 , 84.76 , 9542 , 453 19/09/24 , 84.54 , 84.50 , 84.74 , 84.37 , 84.70 , 12513 , 1585 18/09/24 , 84.44 , 84.46 , 85.01 , 84.30 , 84.97 , 23778 , 4667 17/09/24 , 84.77 , 84.59 , 85.00 , 84.21 , 84.44 , 13178 , 2187 16/09/24 , 84.58 , 84.51 , 85.01 , 84.41 , 85.01 , 12422 , 1919 13/09/24 , 84.80 , 84.65 , 85.82 , 84.36 , 84.90 , 21676 , 1545 12/09/24 , 84.92 , 84.44 , 84.94 , 84.36 , 84.94 , 12338 , 1335 11/09/24 , 84.59 , 84.60 , 85.00 , 84.27 , 84.92 , 11682 , 1236 10/09/24 , 84.80 , 84.74 , 84.94 , 84.65 , 84.82 , 16355 , 3424 09/09/24 , 84.70 , 84.73 , 84.99 , 84.54 , 84.54 , 8964 , 546 06/09/24 , 84.44 , 84.94 , 85.67 , 84.44 , 85.43 , 18902 , 4630 05/09/24 , 85.74 , 85.60 , 86.13 , 85.14 , 85.75 , 13548 , 2265 04/09/24 , 85.75 , 85.64 , 85.80 , 85.25 , 85.69 , 15418 , 3181 03/09/24 , 85.69 , 85.59 , 86.22 , 84.98 , 85.00 , 19992 , 1054 02/09/24 , 85.00 , 84.94 , 85.00 , 84.60 , 84.93 , 13160 , 1609 30/08/24 , 84.85 , 84.94 , 85.00 , 84.60 , 84.86 , 16360 , 2972 29/08/24 , 84.86 , 84.55 , 84.92 , 84.20 , 84.48 , 17505 , 1598 28/08/24 , 84.56 , 84.33 , 84.59 , 84.12 , 84.13 , 13308 , 3286 27/08/24 , 84.08 , 84.05 , 84.56 , 83.89 , 84.15 , 21217 , 1730 26/08/24 , 84.09 , 84.01 , 84.62 , 83.78 , 84.61 , 41070 , 5596 23/08/24 , 84.60 , 84.56 , 84.97 , 84.20 , 84.86 , 16976 , 2314 22/08/24 , 84.89 , 84.53 , 84.90 , 84.22 , 84.33 , 15514 , 597 21/08/24 , 84.39 , 84.18 , 84.44 , 83.96 , 84.27 , 13682 , 3453 20/08/24 , 83.88 , 84.01 , 84.48 , 83.48 , 84.05 , 30657 , 2661 19/08/24 , 84.02 , 84.14 , 84.27 , 84.02 , 84.20 , 11109 , 381 16/08/24 , 84.26 , 84.20 , 84.27 , 84.05 , 84.26 , 14272 , 1012 15/08/24 , 84.27 , 84.12 , 84.27 , 83.89 , 84.14 , 20416 , 1392 14/08/24 , 84.12 , 83.98 , 84.27 , 83.43 , 83.43 , 25313 , 1044 13/08/24 , 83.39 , 83.91 , 84.96 , 83.39 , 84.55 , 41874 , 3284 12/08/24 , 84.41 , 84.93 , 87.41 , 84.41 , 85.80 , 90930 , 2221 09/08/24 , 89.26 , 90.15 , 91.65 , 89.26 , 91.65 , 7835 , 716 08/08/24 , 91.67 , 91.39 , 92.30 , 90.48 , 92.00 , 9854 , 1077 07/08/24 , 92.00 , 91.47 , 92.41 , 90.82 , 92.01 , 12346 , 2151 06/08/24 , 91.64 , 91.72 , 92.35 , 91.22 , 92.31 , 5523 , 243 05/08/24 , 92.20 , 90.94 , 92.41 , 88.61 , 90.98 , 5935 , 541 02/08/24 , 90.98 , 89.30 , 91.36 , 87.39 , 87.82 , 4479 , 201 01/08/24 , 88.24 , 87.10 , 88.24 , 86.31 , 86.31 , 5114 , 1029 31/07/24 , 86.31 , 86.34 , 86.81 , 85.56 , 86.45 , 945 , 98 30/07/24 , 86.45 , 86.19 , 86.55 , 85.18 , 85.18 , 2131 , 212 29/07/24 , 85.16 , 85.79 , 86.97 , 85.16 , 85.79 , 3612 , 424 26/07/24 , 86.87 , 86.62 , 87.25 , 85.78 , 87.25 , 1458 , 145 25/07/24 , 86.14 , 86.13 , 86.39 , 84.90 , 84.97 , 11309 , 346 24/07/24 , 84.23 , 84.47 , 86.93 , 84.23 , 86.93 , 16665 , 2646 23/07/24 , 86.93 , 87.33 , 88.61 , 85.45 , 87.43 , 1801 , 448 22/07/24 , 87.43 , 87.75 , 88.02 , 87.12 , 87.75 , 2103 , 120 19/07/24 , 87.71 , 87.14 , 87.75 , 86.96 , 87.22 , 1597 , 568 18/07/24 , 87.17 , 87.05 , 87.30 , 86.38 , 86.99 , 3410 , 123 17/07/24 , 86.99 , 86.97 , 87.38 , 86.08 , 86.23 , 2916 , 457 16/07/24 , 86.33 , 86.03 , 87.59 , 84.84 , 85.39 , 9044 , 2193 15/07/24 , 85.40 , 85.18 , 85.45 , 84.79 , 84.81 , 1887 , 282 12/07/24 , 84.72 , 84.74 , 85.25 , 83.45 , 84.63 , 3614 , 349 11/07/24 , 84.86 , 84.66 , 85.79 , 83.47 , 84.95 , 3710 , 172 10/07/24 , 84.95 , 85.63 , 86.03 , 84.95 , 84.96 , 3362 , 199 09/07/24 , 85.38 , 86.97 , 88.62 , 84.09 , 84.09 , 5268 , 618 08/07/24 , 85.67 , 85.33 , 88.51 , 83.89 , 84.97 , 4302 , 1588 05/07/24 , 85.75 , 85.58 , 90.01 , 84.34 , 84.39 , 4041 , 350 04/07/24 , 84.39 , 84.05 , 84.57 , 82.62 , 82.62 , 2817 , 189 03/07/24 , 82.62 , 83.24 , 84.45 , 82.62 , 83.54 , 3345 , 600 02/07/24 , 83.61 , 82.84 , 83.65 , 82.36 , 83.29 , 2088 , 186 01/07/24 , 82.52 , 82.80 , 84.80 , 82.51 , 84.80 , 2584 , 294 28/06/24 , 84.80 , 84.19 , 85.67 , 82.42 , 82.42 , 7396 , 1108 27/06/24 , 82.42 , 81.87 , 83.52 , 81.25 , 81.55 , 5771 , 1480 26/06/24 , 81.21 , 81.01 , 81.64 , 80.79 , 80.79 , 2561 , 1357 25/06/24 , 80.79 , 80.97 , 81.56 , 80.40 , 81.56 , 10172 , 2138 24/06/24 , 81.55 , 81.08 , 82.00 , 80.76 , 82.00 , 6076 , 968 21/06/24 , 81.32 , 81.74 , 82.12 , 81.25 , 81.25 , 6696 , 1148 20/06/24 , 81.25 , 81.65 , 82.00 , 81.25 , 81.32 , 2304 , 1021 19/06/24 , 81.51 , 81.46 , 82.14 , 80.98 , 81.96 , 6742 , 1198 18/06/24 , 82.14 , 82.31 , 83.25 , 82.14 , 83.25 , 2978 , 402 17/06/24 , 83.21 , 83.06 , 83.24 , 82.15 , 82.51 , 3053 , 539 14/06/24 , 82.67 , 82.90 , 83.25 , 82.13 , 83.10 , 6319 , 361 13/06/24 , 81.45 , 81.57 , 81.84 , 80.28 , 81.40 , 5244 , 893 12/06/24 , 81.65 , 81.57 , 81.65 , 81.25 , 81.61 , 830 , 60 11/06/24 , 81.56 , 81.43 , 81.61 , 81.37 , 81.37 , 4606 , 61 10/06/24 , 81.37 , 81.25 , 81.37 , 80.96 , 81.37 , 1157 , 334 07/06/24 , 81.30 , 81.35 , 82.31 , 80.76 , 80.76 , 3593 , 113 06/06/24 , 80.49 , 80.49 , 80.49 , 80.41 , 80.49 , 2395 , 36 05/06/24 , 80.35 , 80.42 , 80.47 , 80.29 , 80.40 , 6202 , 91 04/06/24 , 80.36 , 80.30 , 80.36 , 80.22 , 80.28 , 5576 , 688 03/06/24 , 80.23 , 80.08 , 80.23 , 79.50 , 79.96 , 18178 , 165 31/05/24 , 79.96 , 79.85 , 79.96 , 79.35 , 79.76 , 4383 , 262 29/05/24 , 79.32 , 79.46 , 79.84 , 79.10 , 79.53 , 2850 , 111 28/05/24 , 79.20 , 79.68 , 79.84 , 79.12 , 79.78 , 4629 , 221 27/05/24 , 79.78 , 79.76 , 79.78 , 78.96 , 79.72 , 9984 , 1725 24/05/24 , 79.71 , 79.71 , 79.72 , 79.62 , 79.72 , 2103 , 167 23/05/24 , 79.63 , 79.65 , 79.72 , 79.27 , 79.67 , 1544 , 54 22/05/24 , 79.63 , 79.51 , 79.63 , 79.05 , 79.59 , 2765 , 159 21/05/24 , 79.59 , 79.17 , 79.59 , 77.77 , 79.59 , 4027 , 210 20/05/24 , 79.51 , 79.06 , 79.55 , 78.52 , 78.52 , 2490 , 169 17/05/24 , 79.47 , 79.31 , 79.51 , 78.97 , 79.51 , 1368 , 136 16/05/24 , 79.39 , 79.37 , 79.47 , 79.39 , 79.46 , 1819 , 45 15/05/24 , 79.39 , 79.35 , 79.39 , 79.24 , 79.39 , 2228 , 83 14/05/24 , 79.31 , 79.30 , 79.36 , 79.25 , 79.28 , 1746 , 39 13/05/24 , 79.28 , 79.26 , 79.28 , 79.17 , 79.17 , 1783 , 95 10/05/24 , 79.19 , 79.16 , 79.19 , 78.80 , 79.19 , 959 , 49 09/05/24 , 79.14 , 79.14 , 79.17 , 78.85 , 79.17 , 796 , 60 08/05/24 , 79.10 , 79.03 , 79.10 , 78.30 , 79.10 , 3284 , 201 07/05/24 , 79.02 , 78.73 , 79.05 , 78.10 , 79.00 , 1483 , 110 06/05/24 , 79.00 , 78.95 , 79.02 , 78.40 , 78.96 , 1160 , 80 03/05/24 , 78.96 , 78.94 , 79.00 , 77.94 , 78.96 , 1667 , 88 02/05/24 , 78.95 , 78.22 , 78.95 , 76.93 , 78.78 , 6234 , 876 30/04/24 , 78.85 , 78.87 , 78.90 , 78.81 , 78.86 , 3073 , 150 29/04/24 , 78.87 , 78.79 , 78.87 , 78.51 , 78.87 , 5465 , 780 26/04/24 , 78.77 , 78.75 , 78.84 , 77.79 , 78.79 , 9020 , 71 25/04/24 , 78.76 , 78.15 , 78.76 , 76.50 , 77.51 , 7506 , 1799 24/04/24 , 76.37 , 76.76 , 78.71 , 76.26 , 78.53 , 14598 , 2264 23/04/24 , 78.53 , 78.59 , 78.66 , 77.72 , 78.44 , 2550 , 181 22/04/24 , 78.44 , 78.28 , 78.55 , 78.18 , 78.55 , 2296 , 269 19/04/24 , 78.55 , 78.49 , 78.59 , 78.25 , 78.59 , 2676 , 150 18/04/24 , 78.46 , 78.28 , 78.55 , 77.85 , 78.52 , 1325 , 100 17/04/24 , 78.52 , 78.47 , 78.52 , 78.13 , 78.52 , 2356 , 163 16/04/24 , 78.48 , 78.47 , 78.48 , 78.08 , 78.48 , 3500 , 167 15/04/24 , 78.46 , 78.43 , 78.46 , 78.27 , 78.39 , 2251 , 831 12/04/24 , 78.27 , 78.26 , 78.42 , 78.17 , 78.27 , 1216 , 99 11/04/24 , 78.08 , 78.20 , 78.30 , 78.08 , 78.30 , 1369 , 52 10/04/24 , 78.30 , 78.29 , 78.30 , 78.01 , 78.30 , 4055 , 1509 09/04/24 , 77.92 , 77.57 , 77.93 , 77.26 , 77.32 , 1944 , 87 08/04/24 , 77.40 , 77.87 , 78.27 , 77.30 , 78.27 , 4513 , 515 05/04/24 , 78.23 , 78.22 , 78.24 , 78.19 , 78.19 , 8452 , 135 04/04/24 , 78.05 , 78.07 , 78.20 , 77.70 , 78.05 , 5598 , 313 03/04/24 , 78.00 , 77.84 , 78.00 , 77.59 , 77.85 , 5622 , 395 02/04/24 , 77.81 , 77.48 , 77.81 , 76.66 , 77.69 , 3905 , 172 01/04/24 , 77.64 , 77.49 , 77.64 , 76.55 , 77.48 , 5742 , 465 28/03/24 , 77.43 , 76.91 , 77.44 , 76.27 , 76.27 , 8615 , 220 27/03/24 , 76.38 , 76.41 , 76.69 , 76.03 , 76.04 , 2918 , 114 26/03/24 , 76.03 , 76.02 , 76.04 , 75.80 , 75.80 , 1711 , 706 25/03/24 , 76.04 , 76.22 , 76.36 , 75.76 , 76.04 , 3374 , 306 22/03/24 , 76.36 , 76.33 , 76.36 , 76.19 , 76.36 , 1737 , 101 21/03/24 , 76.32 , 76.27 , 76.35 , 76.08 , 76.35 , 1559 , 90 20/03/24 , 76.28 , 76.17 , 76.36 , 76.04 , 76.36 , 1771 , 81 19/03/24 , 76.04 , 75.07 , 76.36 , 74.46 , 75.81 , 6082 , 262 18/03/24 , 75.15 , 75.94 , 76.28 , 75.15 , 76.26 , 3536 , 478 15/03/24 , 76.26 , 76.26 , 76.36 , 76.08 , 76.18 , 1622 , 293 14/03/24 , 76.18 , 75.61 , 76.36 , 74.97 , 76.36 , 1543 , 102 13/03/24 , 76.13 , 76.39 , 76.54 , 76.13 , 76.54 , 348 , 29 12/03/24 , 76.54 , 75.49 , 76.54 , 74.75 , 76.42 , 3412 , 389 11/03/24 , 76.42 , 75.97 , 76.42 , 75.30 , 75.30 , 1227 , 241 08/03/24 , 76.35 , 75.58 , 76.36 , 75.15 , 76.04 , 3390 , 284 07/03/24 , 75.62 , 75.20 , 75.71 , 74.25 , 75.44 , 4575 , 278 06/03/24 , 75.43 , 75.02 , 75.44 , 74.38 , 75.44 , 1295 , 67 05/03/24 , 75.40 , 75.27 , 75.47 , 75.10 , 75.16 , 2599 , 43 04/03/24 , 75.16 , 74.94 , 75.16 , 74.33 , 74.34 , 1951 , 261 01/03/24 , 74.10 , 73.77 , 75.04 , 73.11 , 73.26 , 1702 , 353 29/02/24 , 75.10 , 74.93 , 75.33 , 73.26 , 74.75 , 39069 , 2378 28/02/24 , 74.33 , 74.62 , 74.66 , 74.15 , 74.66 , 3309 , 277 27/02/24 , 74.33 , 74.51 , 74.60 , 74.29 , 74.60 , 3491 , 159 26/02/24 , 74.51 , 74.46 , 74.51 , 74.21 , 74.48 , 5077 , 343 23/02/24 , 74.21 , 74.43 , 74.46 , 74.13 , 74.46 , 2611 , 45 22/02/24 , 74.37 , 74.27 , 74.46 , 73.60 , 73.61 , 3735 , 579 21/02/24 , 74.37 , 74.29 , 74.37 , 73.62 , 74.37 , 4517 , 347 20/02/24 , 73.73 , 74.27 , 74.29 , 73.66 , 74.29 , 6141 , 304 19/02/24 , 74.13 , 74.15 , 74.23 , 73.77 , 74.15 , 3101 , 105 16/02/24 , 74.15 , 74.14 , 74.15 , 74.00 , 74.15 , 2095 , 91 15/02/24 , 74.08 , 73.98 , 74.08 , 73.44 , 74.08 , 2066 , 242 14/02/24 , 73.99 , 73.89 , 74.00 , 73.50 , 73.50 , 1911 , 48 09/02/24 , 73.44 , 73.37 , 73.73 , 72.20 , 73.66 , 1465 , 249 08/02/24 , 73.77 , 73.59 , 73.95 , 72.19 , 73.23 , 779 , 54 07/02/24 , 73.83 , 73.82 , 73.83 , 73.51 , 73.83 , 3226 , 90 06/02/24 , 73.50 , 73.71 , 73.83 , 73.40 , 73.80 , 1686 , 179 05/02/24 , 73.55 , 73.45 , 73.80 , 72.97 , 73.50 , 1371 , 45 02/02/24 , 73.35 , 73.18 , 74.03 , 72.77 , 73.33 , 2122 , 113 01/02/24 , 73.34 , 73.42 , 73.50 , 72.86 , 73.50 , 3795 , 50 31/01/24 , 73.30 , 73.22 , 73.31 , 72.79 , 73.30 , 1000 , 30 30/01/24 , 72.79 , 73.20 , 73.31 , 72.79 , 73.31 , 3798 , 279 29/01/24 , 72.88 , 73.21 , 73.31 , 72.84 , 73.08 , 2290 , 70 26/01/24 , 73.08 , 73.06 , 73.09 , 72.47 , 73.09 , 4638 , 67 25/01/24 , 72.83 , 72.79 , 72.84 , 72.22 , 72.22 , 1673 , 59 24/01/24 , 72.19 , 72.44 , 72.78 , 72.14 , 72.19 , 3192 , 105 23/01/24 , 72.77 , 72.68 , 72.77 , 72.05 , 72.71 , 2995 , 104 22/01/24 , 72.67 , 72.43 , 72.77 , 72.05 , 72.76 , 1193 , 150 19/01/24 , 72.62 , 72.75 , 72.77 , 72.62 , 72.72 , 3072 , 92 18/01/24 , 72.73 , 72.53 , 72.77 , 71.75 , 72.67 , 2149 , 79 17/01/24 , 72.67 , 72.05 , 72.98 , 71.67 , 72.47 , 4740 , 827 16/01/24 , 72.76 , 72.53 , 72.98 , 72.24 , 72.98 , 4795 , 109 15/01/24 , 72.42 , 72.64 , 73.09 , 72.38 , 73.00 , 2829 , 581 12/01/24 , 72.71 , 72.79 , 73.09 , 72.57 , 72.73 , 660 , 54 11/01/24 , 72.72 , 72.69 , 73.09 , 72.38 , 72.77 , 1267 , 92 10/01/24 , 72.77 , 72.70 , 73.10 , 72.38 , 73.03 , 1301 , 194 09/01/24 , 73.00 , 72.87 , 73.11 , 72.20 , 72.45 , 2074 , 63 08/01/24 , 72.21 , 72.37 , 72.61 , 71.93 , 71.93 , 2535 , 131 05/01/24 , 71.93 , 71.92 , 72.29 , 71.77 , 72.29 , 4941 , 141 04/01/24 , 71.67 , 72.02 , 72.30 , 71.67 , 72.30 , 810 , 172 03/01/24 , 72.27 , 72.36 , 72.51 , 72.19 , 72.27 , 836 , 49 02/01/24 , 72.20 , 71.93 , 72.20 , 71.59 , 72.12 , 1264 , 262 28/12/23 , 72.12 , 71.96 , 72.12 , 71.93 , 71.93 , 3428 , 74 27/12/23 , 71.93 , 71.93 , 72.05 , 71.90 , 71.93 , 978 , 83 26/12/23 , 71.93 , 71.20 , 71.93 , 70.50 , 71.93 , 4575 , 133 22/12/23 , 71.93 , 71.74 , 71.93 , 71.29 , 71.93 , 1677 , 77 21/12/23 , 71.93 , 71.57 , 71.93 , 71.21 , 71.72 , 2057 , 97 20/12/23 , 71.72 , 71.43 , 71.72 , 71.03 , 71.21 , 820 , 87 19/12/23 , 71.21 , 71.31 , 71.93 , 71.21 , 71.93 , 4741 , 1330 18/12/23 , 71.93 , 71.91 , 71.93 , 71.67 , 71.93 , 2420 , 119 15/12/23 , 71.91 , 71.93 , 71.97 , 71.77 , 71.77 , 3438 , 192 14/12/23 , 71.89 , 71.90 , 72.12 , 71.60 , 71.67 , 1099 , 118 13/12/23 , 71.67 , 71.84 , 72.19 , 71.67 , 72.19 , 1997 , 100 12/12/23 , 72.20 , 72.05 , 72.35 , 71.93 , 72.15 , 1683 , 78 11/12/23 , 72.14 , 72.25 , 72.35 , 71.95 , 72.27 , 333 , 30 08/12/23 , 72.27 , 72.05 , 72.29 , 71.60 , 71.93 , 832 , 78 07/12/23 , 71.94 , 71.78 , 72.00 , 71.54 , 71.77 , 3313 , 102 06/12/23 , 71.70 , 71.67 , 71.77 , 71.26 , 71.76 , 741 , 42 05/12/23 , 71.67 , 71.71 , 71.74 , 71.60 , 71.60 , 883 , 34 04/12/23 , 71.48 , 71.51 , 71.72 , 71.22 , 71.70 , 1553 , 74 01/12/23 , 71.65 , 71.56 , 71.70 , 71.22 , 71.70 , 753 , 75 30/11/23 , 71.37 , 71.42 , 71.67 , 71.32 , 71.67 , 914 , 53 29/11/23 , 71.24 , 71.49 , 71.51 , 71.20 , 71.20 , 558 , 41 28/11/23 , 71.43 , 71.26 , 71.51 , 71.09 , 71.51 , 727 , 34 27/11/23 , 71.61 , 71.55 , 71.75 , 71.08 , 71.08 , 533 , 57 24/11/23 , 71.75 , 71.65 , 71.77 , 71.51 , 71.55 , 268 , 20 23/11/23 , 71.51 , 71.11 , 71.77 , 71.04 , 71.77 , 4104 , 134 22/11/23 , 71.16 , 71.39 , 72.09 , 71.16 , 72.09 , 1480 , 76 21/11/23 , 71.78 , 71.93 , 72.05 , 71.49 , 71.89 , 952 , 58 20/11/23 , 71.88 , 71.68 , 72.01 , 71.15 , 72.01 , 3121 , 120 17/11/23 , 71.93 , 71.82 , 72.01 , 71.65 , 71.93 , 2730 , 328 16/11/23 , 71.86 , 71.91 , 71.93 , 71.65 , 71.86 , 2138 , 56 14/11/23 , 71.86 , 71.75 , 71.86 , 71.56 , 71.75 , 483 , 42 13/11/23 , 71.75 , 71.51 , 71.75 , 71.31 , 71.63 , 286 , 26 10/11/23 , 71.31 , 71.39 , 71.51 , 71.27 , 71.27 , 1253 , 42 09/11/23 , 71.37 , 71.27 , 71.49 , 71.09 , 71.41 , 2309 , 63 08/11/23 , 71.41 , 71.12 , 71.42 , 70.96 , 70.99 , 2183 , 657 07/11/23 , 71.19 , 71.17 , 71.23 , 70.66 , 71.03 , 709 , 31 06/11/23 , 71.14 , 71.03 , 71.25 , 70.94 , 70.94 , 1367 , 52 03/11/23 , 71.19 , 71.23 , 71.25 , 71.19 , 71.23 , 518 , 21 01/11/23 , 71.23 , 71.06 , 71.24 , 70.84 , 71.24 , 337 , 27 31/10/23 , 71.24 , 71.18 , 71.24 , 70.67 , 71.20 , 475 , 22 30/10/23 , 71.20 , 70.77 , 71.22 , 70.35 , 71.04 , 2020 , 90 27/10/23 , 71.04 , 71.14 , 71.21 , 70.55 , 71.20 , 454 , 18 26/10/23 , 71.14 , 70.82 , 71.14 , 70.35 , 71.14 , 1041 , 88 25/10/23 , 71.09 , 70.90 , 71.12 , 70.55 , 71.03 , 3166 , 67 24/10/23 , 71.03 , 70.99 , 71.03 , 70.70 , 70.70 , 1384 , 64 23/10/23 , 70.99 , 70.98 , 70.99 , 70.59 , 70.59 , 1520 , 35 20/10/23 , 70.84 , 70.86 , 70.96 , 70.55 , 70.87 , 428 , 34 19/10/23 , 70.92 , 70.61 , 70.92 , 70.32 , 70.91 , 427 , 41 18/10/23 , 70.70 , 70.79 , 70.93 , 70.70 , 70.93 , 638 , 31 17/10/23 , 70.60 , 70.71 , 70.93 , 70.30 , 70.70 , 1085 , 86 16/10/23 , 70.70 , 70.50 , 70.93 , 70.30 , 70.71 , 820 , 83 13/10/23 , 70.71 , 70.85 , 70.93 , 70.71 , 70.91 , 524 , 38 11/10/23 , 70.92 , 70.77 , 70.93 , 70.28 , 70.79 , 1035 , 36 10/10/23 , 70.80 , 70.80 , 70.88 , 70.69 , 70.88 , 927 , 33 09/10/23 , 70.80 , 70.82 , 70.83 , 70.70 , 70.83 , 1393 , 48 06/10/23 , 70.70 , 70.69 , 70.77 , 70.57 , 70.70 , 2052 , 52 05/10/23 , 70.70 , 70.67 , 70.70 , 70.60 , 70.64 , 1058 , 33 04/10/23 , 70.65 , 70.49 , 70.65 , 70.05 , 70.55 , 1709 , 55 03/10/23 , 70.55 , 70.45 , 70.55 , 70.33 , 70.51 , 1191 , 41 02/10/23 , 70.35 , 70.05 , 70.49 , 69.34 , 70.49 , 2225 , 115 29/09/23 , 70.30 , 70.36 , 70.41 , 70.28 , 70.30 , 2892 , 45 28/09/23 , 70.30 , 70.29 , 70.30 , 70.26 , 70.28 , 1684 , 24 27/09/23 , 70.28 , 69.59 , 70.35 , 69.32 , 70.35 , 4810 , 446 26/09/23 , 70.36 , 70.19 , 70.77 , 69.51 , 70.77 , 4686 , 111 25/09/23 , 70.69 , 70.67 , 70.70 , 70.33 , 70.69 , 3703 , 1331 22/09/23 , 70.55 , 70.41 , 70.70 , 70.33 , 70.54 , 711 , 36 21/09/23 , 70.67 , 70.12 , 70.70 , 69.51 , 70.70 , 4692 , 581 20/09/23 , 70.60 , 70.62 , 70.67 , 70.50 , 70.58 , 1409 , 94 19/09/23 , 70.58 , 70.57 , 70.58 , 70.42 , 70.42 , 204 , 22 18/09/23 , 70.43 , 70.58 , 70.59 , 70.43 , 70.50 , 2068 , 49 15/09/23 , 70.50 , 70.46 , 70.51 , 70.42 , 70.51 , 1682 , 43 14/09/23 , 70.47 , 70.44 , 70.47 , 70.02 , 70.02 , 1067 , 33 13/09/23 , 70.02 , 70.38 , 70.41 , 70.02 , 70.41 , 3152 , 47 12/09/23 , 70.36 , 70.34 , 70.36 , 70.30 , 70.35 , 1371 , 42 11/09/23 , 70.32 , 70.30 , 70.32 , 70.28 , 70.32 , 1368 , 52 08/09/23 , 70.24 , 70.24 , 70.24 , 70.22 , 70.24 , 3958 , 62 06/09/23 , 70.11 , 70.00 , 70.12 , 69.91 , 70.12 , 1539 , 49 05/09/23 , 69.96 , 69.96 , 70.03 , 69.62 , 69.96 , 231 , 25 04/09/23 , 70.03 , 69.95 , 70.04 , 69.54 , 69.77 , 2276 , 41 01/09/23 , 69.77 , 69.88 , 70.00 , 69.55 , 69.96 , 460 , 31 31/08/23 , 69.96 , 69.82 , 70.00 , 69.34 , 69.95 , 2352 , 51 30/08/23 , 69.87 , 69.81 , 69.90 , 69.54 , 69.68 , 2420 , 1131 29/08/23 , 69.68 , 69.62 , 69.74 , 69.30 , 69.30 , 1645 , 66 28/08/23 , 69.77 , 69.72 , 69.86 , 69.52 , 69.86 , 543 , 39 25/08/23 , 69.88 , 69.61 , 69.95 , 69.30 , 69.94 , 598 , 37 24/08/23 , 69.61 , 69.43 , 70.03 , 69.29 , 70.03 , 1425 , 49 23/08/23 , 70.03 , 69.82 , 70.04 , 69.28 , 69.69 , 4249 , 965 22/08/23 , 69.24 , 69.64 , 70.03 , 69.11 , 69.61 , 1239 , 52 21/08/23 , 69.61 , 69.66 , 70.01 , 69.05 , 70.01 , 428 , 37 18/08/23 , 69.05 , 69.43 , 70.04 , 69.05 , 70.03 , 2379 , 327 17/08/23 , 70.02 , 69.44 , 70.12 , 68.49 , 70.09 , 3657 , 125 16/08/23 , 70.10 , 69.61 , 70.10 , 69.20 , 70.02 , 2214 , 500 15/08/23 , 70.02 , 69.83 , 70.12 , 69.13 , 70.06 , 3480 , 74 14/08/23 , 69.96 , 70.02 , 70.12 , 69.63 , 70.11 , 1054 , 43 11/08/23 , 70.04 , 69.96 , 70.12 , 69.61 , 69.77 , 1899 , 59 10/08/23 , 69.77 , 69.61 , 70.12 , 69.37 , 69.84 , 2582 , 522 09/08/23 , 69.83 , 70.06 , 70.12 , 69.83 , 70.07 , 980 , 32 08/08/23 , 70.09 , 70.07 , 70.09 , 69.81 , 69.95 , 5534 , 80 07/08/23 , 70.09 , 70.06 , 70.09 , 70.01 , 70.05 , 4213 , 67 04/08/23 , 70.05 , 70.02 , 70.05 , 69.96 , 70.01 , 4526 , 54 03/08/23 , 70.01 , 70.00 , 70.01 , 70.00 , 70.01 , 17763 , 66 02/08/23 , 69.96 , 69.96 , 69.96 , 69.94 , 69.96 , 4309 , 54 01/08/23 , 69.94 , 69.80 , 69.94 , 69.42 , 69.94 , 1989 , 42 31/07/23 , 69.94 , 69.61 , 69.94 , 68.93 , 69.94 , 5027 , 335 28/07/23 , 69.91 , 69.90 , 69.92 , 69.54 , 69.57 , 2191 , 28 27/07/23 , 69.54 , 69.61 , 69.91 , 68.95 , 69.91 , 702 , 39 26/07/23 , 69.88 , 69.84 , 69.89 , 69.82 , 69.88 , 698 , 30 25/07/23 , 69.88 , 69.69 , 69.88 , 69.57 , 69.85 , 4560 , 63 24/07/23 , 69.84 , 69.81 , 69.84 , 69.61 , 69.82 , 5283 , 85 21/07/23 , 69.81 , 69.72 , 69.84 , 69.61 , 69.84 , 2024 , 42 20/07/23 , 69.81 , 69.78 , 69.81 , 69.61 , 69.61 , 4003 , 368 19/07/23 , 69.76 , 69.74 , 69.77 , 69.61 , 69.72 , 1509 , 32 18/07/23 , 69.72 , 69.61 , 69.74 , 69.54 , 69.74 , 2945 , 283 17/07/23 , 69.71 , 69.72 , 69.74 , 69.71 , 69.74 , 813 , 21 14/07/23 , 69.67 , 69.66 , 69.67 , 69.63 , 69.67 , 581 , 38 13/07/23 , 69.62 , 69.61 , 69.62 , 69.61 , 69.62 , 3892 , 1265 12/07/23 , 69.61 , 69.57 , 69.61 , 69.28 , 69.61 , 1372 , 49 11/07/23 , 69.59 , 69.59 , 69.59 , 69.57 , 69.59 , 3405 , 32 10/07/23 , 69.57 , 69.57 , 69.59 , 68.94 , 69.59 , 1420 , 32 07/07/23 , 69.46 , 69.45 , 69.46 , 69.27 , 69.46 , 6192 , 90 06/07/23 , 69.42 , 69.42 , 69.42 , 69.42 , 69.42 , 3178 , 31 05/07/23 , 69.39 , 69.37 , 69.39 , 69.23 , 69.39 , 4240 , 38 04/07/23 , 69.35 , 69.34 , 69.35 , 69.31 , 69.35 , 2975 , 23 03/07/23 , 69.31 , 69.30 , 69.31 , 69.23 , 69.31 , 642 , 23 30/06/23 , 69.23 , 69.27 , 69.28 , 69.23 , 69.28 , 519 , 22 29/06/23 , 69.25 , 69.25 , 69.25 , 68.67 , 69.25 , 1756 , 24 28/06/23 , 69.24 , 69.23 , 69.24 , 68.67 , 69.12 , 1023 , 21 27/06/23 , 69.23 , 69.20 , 69.23 , 69.21 , 69.23 , 1144 , 19 26/06/23 , 69.20 , 69.19 , 69.20 , 69.12 , 69.20 , 466 , 17 23/06/23 , 69.13 , 69.12 , 69.13 , 69.00 , 69.13 , 367 , 16 22/06/23 , 68.95 , 69.00 , 69.11 , 68.95 , 69.04 , 2671 , 17 21/06/23 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 1245 , 29 20/06/23 , 68.98 , 69.01 , 69.02 , 68.98 , 68.99 , 2152 , 20 19/06/23 , 68.98 , 68.97 , 68.98 , 68.95 , 68.98 , 538 , 26 16/06/23 , 68.94 , 68.94 , 68.94 , 68.94 , 68.94 , 1616 , 43 15/06/23 , 68.92 , 68.89 , 68.92 , 68.62 , 68.70 , 1176 , 103 14/06/23 , 68.62 , 68.90 , 68.91 , 68.62 , 68.87 , 2996 , 22 13/06/23 , 68.88 , 68.87 , 68.88 , 68.30 , 68.87 , 2587 , 21 12/06/23 , 68.85 , 68.82 , 68.85 , 68.62 , 68.82 , 1705 , 24 09/06/23 , 68.82 , 68.82 , 68.82 , 67.97 , 68.82 , 4736 , 32 07/06/23 , 68.81 , 68.79 , 68.81 , 68.62 , 68.81 , 4315 , 65 06/06/23 , 68.62 , 68.79 , 68.81 , 68.62 , 68.78 , 2449 , 24 05/06/23 , 68.77 , 68.76 , 68.77 , 68.62 , 68.77 , 2586 , 32 02/06/23 , 68.77 , 68.76 , 68.77 , 68.74 , 68.77 , 379 , 16 01/06/23 , 68.77 , 68.77 , 68.77 , 68.77 , 68.77 , 4049 , 21 31/05/23 , 68.76 , 68.13 , 68.76 , 68.00 , 68.76 , 1420 , 24 30/05/23 , 68.76 , 68.43 , 68.77 , 68.31 , 68.77 , 2032 , 32 29/05/23 , 68.66 , 68.65 , 68.66 , 68.55 , 68.66 , 1973 , 24 26/05/23 , 68.55 , 68.51 , 68.55 , 68.31 , 68.42 , 2995 , 264 25/05/23 , 68.38 , 68.38 , 68.38 , 68.37 , 68.38 , 2614 , 19 24/05/23 , 68.35 , 68.32 , 68.35 , 68.30 , 68.30 , 447 , 21 23/05/23 , 68.30 , 68.29 , 68.30 , 68.18 , 68.30 , 927 , 19 22/05/23 , 68.18 , 68.18 , 68.18 , 68.13 , 68.18 , 3441 , 985 19/05/23 , 68.10 , 68.10 , 68.10 , 67.86 , 68.00 , 2575 , 18 18/05/23 , 68.01 , 67.97 , 68.01 , 67.86 , 67.94 , 252 , 19 17/05/23 , 67.88 , 67.91 , 67.94 , 67.88 , 67.93 , 695 , 16 16/05/23 , 67.89 , 67.88 , 67.89 , 67.85 , 67.85 , 662 , 20 15/05/23 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 1795 , 14 12/05/23 , 67.81 , 67.80 , 67.81 , 67.63 , 67.81 , 111 , 8 11/05/23 , 67.81 , 67.58 , 67.81 , 67.31 , 67.37 , 662 , 7 10/05/23 , 67.63 , 67.57 , 67.63 , 67.21 , 67.28 , 1024 , 29 09/05/23 , 67.63 , 67.31 , 67.63 , 66.97 , 67.63 , 1808 , 23 08/05/23 , 66.86 , 66.86 , 66.86 , 66.71 , 66.71 , 5315 , 49 05/05/23 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 844 , 4 04/05/23 , 66.46 , 66.22 , 66.46 , 65.97 , 65.97 , 780 , 10 03/05/23 , 66.07 , 66.07 , 66.35 , 66.07 , 66.35 , 784 , 8 02/05/23 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 445 , 9 28/04/23 , 66.16 , 66.16 , 66.16 , 65.86 , 66.16 , 227 , 14 27/04/23 , 66.07 , 66.07 , 66.07 , 65.93 , 66.07 , 238 , 8 26/04/23 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 49 , 5 25/04/23 , 65.92 , 65.92 , 65.92 , 65.60 , 65.92 , 846 , 9 24/04/23 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 560 , 218 20/04/23 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 49 , 6 19/04/23 , 65.66 , 65.63 , 65.66 , 65.54 , 65.62 , 57 , 7 18/04/23 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61 , 698 , 58 17/04/23 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57 , 346 , 7 14/04/23 , 65.53 , 65.50 , 65.53 , 65.33 , 65.53 , 609 , 9 13/04/23 , 65.45 , 65.45 , 65.45 , 65.45 , 65.45 , 154 , 3 12/04/23 , 65.45 , 65.44 , 65.45 , 65.44 , 65.44 , 34 , 4 11/04/23 , 65.38 , 65.41 , 65.42 , 65.38 , 65.42 , 1023 , 65 10/04/23 , 65.40 , 65.38 , 65.40 , 63.66 , 65.40 , 1083 , 27 06/04/23 , 65.37 , 65.36 , 65.42 , 65.35 , 65.35 , 6325 , 53 05/04/23 , 65.33 , 65.33 , 65.33 , 65.33 , 65.33 , 906 , 14 04/04/23 , 65.27 , 65.29 , 65.30 , 65.27 , 65.30 , 727 , 153 03/04/23 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25 , 2114 , 29Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.