Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 97.00 , 97.00 , 97.00 , 97.00 , 97.00 , 3 , 1 12/05/25 , 96.60 , 96.51 , 96.60 , 96.47 , 96.47 , 3 , 2 08/05/25 , 94.20 , 92.90 , 94.64 , 91.43 , 92.07 , 23 , 5 07/05/25 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98 , 200 , 1 06/05/25 , 88.56 , 91.24 , 91.26 , 88.56 , 91.26 , 201 , 2 05/05/25 , 88.86 , 88.57 , 88.86 , 88.57 , 88.57 , 503 , 2 02/05/25 , 87.93 , 87.93 , 87.93 , 87.93 , 87.93 , 500 , 1 30/04/25 , 87.00 , 86.99 , 87.06 , 86.90 , 86.90 , 5000 , 26 25/04/25 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 200 , 1 22/04/25 , 86.50 , 86.47 , 86.50 , 86.40 , 86.40 , 4 , 2 15/04/25 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 4 , 1 11/04/25 , 86.64 , 86.88 , 87.12 , 86.64 , 87.12 , 6 , 2 10/04/25 , 85.41 , 85.41 , 85.41 , 85.41 , 85.41 , 1 , 1 09/04/25 , 85.45 , 84.36 , 85.45 , 83.39 , 83.88 , 10 , 3 08/04/25 , 82.19 , 82.38 , 82.72 , 81.91 , 81.91 , 16 , 4 07/04/25 , 84.40 , 83.30 , 84.40 , 80.00 , 80.00 , 4 , 2 03/04/25 , 86.87 , 86.74 , 86.91 , 86.38 , 86.46 , 16 , 4 31/03/25 , 88.56 , 88.80 , 89.04 , 88.56 , 89.04 , 6 , 2 28/03/25 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83 , 200 , 1 24/03/25 , 89.09 , 89.07 , 89.09 , 89.01 , 89.01 , 9 , 2 21/03/25 , 88.20 , 88.03 , 88.20 , 87.93 , 87.93 , 13 , 2 12/03/25 , 87.20 , 87.20 , 87.20 , 87.20 , 87.20 , 3 , 1 11/03/25 , 87.48 , 87.48 , 87.48 , 87.48 , 87.48 , 160 , 1 10/03/25 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 2 , 1 06/03/25 , 87.64 , 88.41 , 88.90 , 87.64 , 88.90 , 12 , 5 25/02/25 , 90.14 , 90.14 , 90.14 , 90.14 , 90.14 , 3 , 1 24/02/25 , 90.33 , 90.33 , 90.33 , 90.33 , 90.33 , 701 , 1 18/02/25 , 91.32 , 91.38 , 91.39 , 91.32 , 91.39 , 703 , 3 06/02/25 , 89.35 , 89.35 , 89.35 , 89.35 , 89.35 , 5 , 1 04/02/25 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 1 , 1 03/02/25 , 93.18 , 93.26 , 93.62 , 93.18 , 93.62 , 5 , 2 31/01/25 , 95.10 , 95.57 , 95.73 , 95.10 , 95.73 , 4 , 2 30/01/25 , 96.36 , 96.32 , 96.36 , 96.32 , 96.32 , 103 , 3 24/01/25 , 94.02 , 94.02 , 94.02 , 94.02 , 94.02 , 100 , 1 17/01/25 , 94.20 , 93.22 , 94.20 , 93.18 , 93.18 , 879 , 4 15/01/25 , 91.82 , 91.82 , 91.82 , 91.82 , 91.82 , 1 , 1 14/01/25 , 91.25 , 91.44 , 91.98 , 91.25 , 91.98 , 20 , 3 13/01/25 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 3 , 1 10/01/25 , 86.11 , 85.49 , 86.11 , 83.63 , 83.63 , 565 , 4 02/01/25 , 88.03 , 88.12 , 88.25 , 88.03 , 88.25 , 7 , 2 30/12/24 , 87.29 , 87.29 , 87.40 , 87.29 , 87.40 , 52 , 2 16/12/24 , 90.82 , 90.82 , 90.82 , 90.82 , 90.82 , 3 , 1 11/12/24 , 90.10 , 91.32 , 91.35 , 90.10 , 91.35 , 51 , 2 09/12/24 , 91.80 , 91.35 , 91.80 , 90.91 , 90.91 , 2 , 2 06/12/24 , 91.35 , 91.44 , 92.70 , 91.35 , 92.70 , 253 , 3 03/12/24 , 94.32 , 94.31 , 94.32 , 93.43 , 93.43 , 757 , 7 27/11/24 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 8 , 1 25/11/24 , 91.79 , 91.87 , 91.89 , 89.13 , 89.13 , 770 , 7 21/11/24 , 87.52 , 87.51 , 87.60 , 86.72 , 86.72 , 255 , 4 19/11/24 , 83.61 , 83.61 , 83.61 , 83.61 , 83.61 , 2 , 1 13/11/24 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 1 , 1 11/11/24 , 84.41 , 85.79 , 87.20 , 84.41 , 87.20 , 10 , 3 08/11/24 , 84.01 , 84.50 , 85.33 , 84.01 , 84.49 , 27 , 4 07/11/24 , 82.94 , 83.15 , 83.30 , 82.85 , 83.30 , 12 , 3 06/11/24 , 87.52 , 89.85 , 91.45 , 87.16 , 91.02 , 743 , 6 05/11/24 , 88.59 , 88.59 , 88.59 , 88.59 , 88.59 , 1 , 1 04/11/24 , 89.67 , 89.89 , 90.12 , 89.67 , 90.12 , 2 , 2 01/11/24 , 89.22 , 89.22 , 89.22 , 89.22 , 89.22 , 3 , 1 31/10/24 , 88.23 , 88.20 , 88.35 , 87.88 , 88.35 , 24 , 4 25/10/24 , 85.90 , 85.90 , 85.90 , 85.90 , 85.90 , 1 , 1 24/10/24 , 86.71 , 86.71 , 86.71 , 86.71 , 86.71 , 1 , 1 23/10/24 , 86.00 , 85.70 , 86.00 , 85.61 , 85.69 , 5 , 3 21/10/24 , 83.69 , 84.89 , 85.13 , 83.69 , 85.13 , 6 , 2 18/10/24 , 84.09 , 83.31 , 84.17 , 83.21 , 83.21 , 57 , 3 17/10/24 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 1 , 1 16/10/24 , 82.89 , 82.89 , 82.97 , 82.89 , 82.89 , 9 , 4 15/10/24 , 79.79 , 79.79 , 79.79 , 79.79 , 79.79 , 36 , 1 14/10/24 , 79.79 , 80.12 , 80.35 , 79.79 , 80.35 , 10 , 2 11/10/24 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 1706 , 4 08/10/24 , 78.67 , 78.67 , 78.67 , 78.67 , 78.67 , 50 , 1 03/10/24 , 79.39 , 79.08 , 79.39 , 79.07 , 79.07 , 21 , 2 02/10/24 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 802 , 2 27/09/24 , 78.99 , 79.06 , 79.30 , 78.99 , 79.30 , 904 , 3 26/09/24 , 78.19 , 78.19 , 78.19 , 78.19 , 78.19 , 50 , 1 25/09/24 , 77.79 , 77.88 , 79.30 , 77.79 , 78.71 , 112 , 6 24/09/24 , 79.15 , 79.15 , 79.15 , 79.15 , 79.15 , 1 , 1 19/09/24 , 79.51 , 79.21 , 79.51 , 79.07 , 79.07 , 3 , 2 18/09/24 , 77.86 , 77.96 , 78.03 , 76.41 , 76.41 , 54 , 3 13/09/24 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 20 , 1 12/09/24 , 78.03 , 79.17 , 79.63 , 78.03 , 79.63 , 28 , 2 11/09/24 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 2 , 1 06/09/24 , 76.75 , 76.75 , 76.75 , 76.75 , 76.75 , 1 , 1 05/09/24 , 76.97 , 77.09 , 77.47 , 76.97 , 77.47 , 4 , 2 03/09/24 , 78.19 , 78.19 , 79.79 , 78.19 , 79.79 , 5092 , 4 02/09/24 , 80.82 , 80.82 , 80.82 , 80.82 , 80.82 , 1 , 1 30/08/24 , 79.63 , 80.29 , 80.94 , 79.63 , 80.94 , 6 , 2 29/08/24 , 79.95 , 79.08 , 79.95 , 78.51 , 78.51 , 5 , 2 27/08/24 , 75.57 , 75.57 , 75.57 , 75.57 , 75.57 , 51 , 2 26/08/24 , 75.42 , 75.42 , 75.42 , 75.42 , 75.42 , 1 , 1 23/08/24 , 75.42 , 75.42 , 75.57 , 75.42 , 75.42 , 1994 , 5 22/08/24 , 74.93 , 74.91 , 74.93 , 74.83 , 74.83 , 8 , 3 21/08/24 , 73.65 , 73.69 , 73.71 , 73.65 , 73.71 , 5 , 2 14/08/24 , 70.30 , 70.30 , 70.30 , 70.30 , 70.30 , 5 , 1 13/08/24 , 70.17 , 70.10 , 70.17 , 70.03 , 70.03 , 6 , 2 08/08/24 , 71.62 , 71.88 , 72.23 , 71.62 , 72.23 , 7 , 3 06/08/24 , 72.80 , 72.57 , 72.80 , 72.11 , 72.11 , 9 , 2 05/08/24 , 72.94 , 73.43 , 73.85 , 72.94 , 73.85 , 688 , 5 02/08/24 , 73.98 , 73.98 , 73.98 , 73.98 , 73.98 , 5 , 1 01/08/24 , 75.60 , 75.81 , 76.45 , 74.86 , 76.45 , 139 , 5 31/07/24 , 79.38 , 79.22 , 79.38 , 78.19 , 78.19 , 1013 , 4 30/07/24 , 77.32 , 77.35 , 78.59 , 77.32 , 78.59 , 103 , 2 29/07/24 , 77.56 , 77.56 , 77.56 , 77.56 , 77.56 , 100 , 1 26/07/24 , 78.15 , 78.15 , 78.41 , 78.15 , 78.41 , 866 , 3 25/07/24 , 77.24 , 77.21 , 77.33 , 76.97 , 76.97 , 4 , 3 24/07/24 , 76.37 , 76.37 , 76.37 , 76.37 , 76.37 , 100 , 1 23/07/24 , 75.67 , 75.80 , 75.89 , 75.06 , 75.42 , 152 , 4 22/07/24 , 76.13 , 75.84 , 76.13 , 75.26 , 75.57 , 2877 , 5 19/07/24 , 75.81 , 75.78 , 75.81 , 75.13 , 75.13 , 26 , 2 17/07/24 , 74.41 , 74.00 , 74.63 , 73.99 , 73.99 , 207 , 4 16/07/24 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 1 , 1 15/07/24 , 71.94 , 71.56 , 71.94 , 71.53 , 71.53 , 34 , 2 11/07/24 , 70.81 , 70.75 , 70.81 , 70.24 , 70.30 , 2026 , 7 10/07/24 , 67.93 , 68.08 , 68.46 , 67.93 , 68.46 , 7 , 2 09/07/24 , 68.85 , 69.38 , 69.67 , 68.85 , 69.61 , 18 , 5 01/07/24 , 74.46 , 74.05 , 74.58 , 73.56 , 74.58 , 8 , 8 28/06/24 , 74.30 , 74.64 , 74.98 , 74.28 , 74.63 , 122 , 120 26/06/24 , 73.30 , 72.55 , 73.30 , 72.42 , 72.42 , 205 , 4 20/06/24 , 69.69 , 69.69 , 69.69 , 69.69 , 69.69 , 86 , 1 17/06/24 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 201 , 1 12/06/24 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 30 , 1 11/06/24 , 68.80 , 68.49 , 68.80 , 68.46 , 68.46 , 205 , 4 10/06/24 , 69.40 , 69.45 , 69.51 , 69.40 , 69.51 , 402 , 2 07/06/24 , 69.83 , 69.83 , 69.83 , 69.83 , 69.83 , 12868 , 1 06/06/24 , 70.58 , 70.58 , 70.58 , 70.58 , 70.58 , 2 , 1 05/06/24 , 70.55 , 70.51 , 70.55 , 70.10 , 70.10 , 219 , 2 04/06/24 , 70.61 , 71.27 , 71.99 , 70.51 , 71.59 , 188 , 17 03/06/24 , 71.59 , 72.35 , 72.36 , 71.59 , 72.36 , 230 , 7 31/05/24 , 71.45 , 71.45 , 71.45 , 71.45 , 71.45 , 1 , 1 29/05/24 , 70.57 , 70.56 , 70.57 , 70.57 , 70.57 , 4032 , 2 24/05/24 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 50 , 1 20/05/24 , 71.48 , 71.48 , 71.48 , 71.48 , 71.48 , 1 , 1 17/05/24 , 71.47 , 71.47 , 71.48 , 71.47 , 71.48 , 2 , 2 16/05/24 , 71.55 , 71.99 , 72.11 , 71.55 , 72.11 , 5 , 2 15/05/24 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 50 , 1 10/05/24 , 74.13 , 74.38 , 74.49 , 74.13 , 74.44 , 5 , 3 09/05/24 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 2 , 1 08/05/24 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19 , 40 , 1 06/05/24 , 72.18 , 72.18 , 72.18 , 72.18 , 72.18 , 20 , 1 03/05/24 , 71.75 , 71.80 , 71.97 , 71.75 , 71.97 , 4 , 2 29/04/24 , 70.04 , 70.20 , 73.44 , 70.04 , 73.44 , 21 , 2 25/04/24 , 69.88 , 69.88 , 69.88 , 69.88 , 69.88 , 80 , 1 24/04/24 , 69.68 , 69.68 , 69.68 , 69.68 , 69.68 , 20 , 1 23/04/24 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14 , 25 , 1 22/04/24 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 20 , 1 18/04/24 , 70.31 , 70.25 , 70.31 , 70.23 , 70.23 , 32 , 2 17/04/24 , 70.04 , 70.43 , 70.52 , 70.04 , 70.52 , 6 , 2 15/04/24 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 5 , 1 12/04/24 , 68.50 , 69.17 , 69.34 , 68.50 , 69.13 , 8 , 4 10/04/24 , 71.76 , 71.85 , 72.04 , 71.76 , 72.04 , 90 , 2 08/04/24 , 71.48 , 71.48 , 71.48 , 71.48 , 71.48 , 1 , 1 05/04/24 , 71.69 , 71.03 , 71.69 , 70.99 , 70.99 , 207 , 3 04/04/24 , 72.60 , 72.60 , 72.60 , 72.60 , 72.60 , 1 , 1 01/04/24 , 72.53 , 72.51 , 72.60 , 72.46 , 72.53 , 225 , 125 28/03/24 , 72.32 , 71.54 , 72.32 , 71.48 , 71.48 , 5082 , 9 26/03/24 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 45 , 3 21/03/24 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 720 , 1 20/03/24 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 554 , 1 18/03/24 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 16 , 1 13/03/24 , 68.48 , 68.48 , 68.48 , 68.48 , 68.48 , 3 , 1 12/03/24 , 67.67 , 67.67 , 67.67 , 67.67 , 67.67 , 6 , 1 08/03/24 , 66.48 , 66.48 , 66.48 , 66.48 , 66.48 , 201 , 1 06/03/24 , 66.55 , 66.31 , 66.55 , 66.28 , 66.28 , 7 , 2 04/03/24 , 65.69 , 66.43 , 66.88 , 65.59 , 66.88 , 233 , 11 28/02/24 , 67.19 , 68.18 , 68.92 , 67.19 , 68.92 , 19 , 3 27/02/24 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 1 , 1 26/02/24 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 11 , 1 23/02/24 , 67.87 , 67.87 , 67.87 , 67.87 , 67.87 , 1 , 1 22/02/24 , 67.19 , 67.19 , 67.19 , 67.19 , 67.19 , 3 , 1 21/02/24 , 66.56 , 64.81 , 66.56 , 64.70 , 64.70 , 17 , 3 20/02/24 , 66.63 , 67.15 , 67.80 , 66.63 , 67.80 , 6 , 3 19/02/24 , 69.44 , 68.98 , 69.44 , 68.81 , 68.81 , 100 , 3 16/02/24 , 68.01 , 68.00 , 68.01 , 67.80 , 68.01 , 109 , 4 15/02/24 , 68.11 , 67.70 , 68.11 , 67.02 , 67.02 , 5 , 3 14/02/24 , 66.56 , 66.53 , 66.56 , 66.21 , 66.21 , 17 , 2 08/02/24 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 4 , 1 07/02/24 , 66.36 , 65.82 , 66.36 , 64.71 , 64.71 , 23 , 6 05/02/24 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 1 , 1 01/02/24 , 65.48 , 64.59 , 65.48 , 60.28 , 60.28 , 58 , 10 29/01/24 , 55.62 , 55.63 , 56.00 , 55.14 , 55.56 , 1192 , 98 22/01/24 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 5 , 1 18/01/24 , 54.18 , 54.24 , 54.30 , 54.18 , 54.30 , 11 , 2 16/01/24 , 55.98 , 55.89 , 55.98 , 55.80 , 55.80 , 20 , 2 11/01/24 , 55.81 , 55.81 , 55.81 , 55.81 , 55.81 , 18 , 1 10/01/24 , 55.81 , 55.83 , 55.86 , 55.81 , 55.86 , 9 , 2 09/01/24 , 56.10 , 56.04 , 56.10 , 56.04 , 56.04 , 16 , 2 08/01/24 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 3 , 2 04/01/24 , 58.00 , 58.01 , 58.44 , 58.00 , 58.44 , 155 , 2 03/01/24 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 5 , 2 02/01/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 1 , 1 27/12/23 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 3 , 1 26/12/23 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 6 , 1 22/12/23 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 1 , 1 21/12/23 , 56.88 , 57.37 , 58.19 , 56.88 , 58.19 , 8 , 2 20/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 1 , 1 15/12/23 , 56.94 , 56.99 , 57.04 , 56.94 , 57.04 , 29 , 3 14/12/23 , 57.36 , 56.76 , 57.36 , 56.46 , 56.46 , 9 , 3 12/12/23 , 55.44 , 55.44 , 55.44 , 55.44 , 55.44 , 1 , 1 05/12/23 , 54.48 , 54.49 , 54.50 , 54.48 , 54.50 , 11815 , 2 04/12/23 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 1 , 1 29/11/23 , 55.07 , 55.06 , 55.07 , 55.03 , 55.03 , 405 , 2 28/11/23 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 3 , 1 27/11/23 , 55.13 , 55.13 , 55.55 , 55.13 , 55.55 , 977 , 3 24/11/23 , 56.44 , 56.44 , 56.44 , 56.44 , 56.44 , 2 , 1 22/11/23 , 56.13 , 56.13 , 56.13 , 56.13 , 56.13 , 1 , 1 21/11/23 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 1 , 1 20/11/23 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 1 , 1 17/11/23 , 57.41 , 57.40 , 57.41 , 56.92 , 56.92 , 102 , 2 14/11/23 , 56.14 , 56.14 , 56.14 , 56.14 , 56.14 , 15 , 2 09/11/23 , 54.74 , 56.29 , 58.55 , 54.66 , 58.55 , 58 , 7 06/11/23 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 4 , 1 27/10/23 , 58.55 , 58.56 , 58.63 , 58.55 , 58.63 , 121 , 3 24/10/23 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 7 , 1 23/10/23 , 60.04 , 59.75 , 60.04 , 59.13 , 59.13 , 9 , 4 13/10/23 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 2 , 1 11/10/23 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66 , 809 , 2 25/09/23 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 1 , 1 20/09/23 , 62.63 , 62.63 , 62.63 , 62.63 , 62.63 , 1 , 1 14/09/23 , 63.44 , 63.44 , 63.44 , 63.44 , 63.44 , 3 , 1 13/09/23 , 64.51 , 64.51 , 64.52 , 64.51 , 64.52 , 13 , 3 11/09/23 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 3 , 1 08/09/23 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 1 , 1 06/09/23 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 78 , 1 04/09/23 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 1 , 1 31/08/23 , 62.46 , 65.36 , 66.49 , 62.14 , 66.49 , 256 , 6 29/08/23 , 61.11 , 61.11 , 61.11 , 61.11 , 61.11 , 24 , 1 25/08/23 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 29 , 1 23/08/23 , 59.02 , 59.44 , 59.51 , 59.02 , 59.51 , 23 , 3 22/08/23 , 60.21 , 60.99 , 61.14 , 60.21 , 61.14 , 22 , 4 18/08/23 , 62.37 , 62.37 , 62.37 , 62.37 , 62.37 , 3 , 1 16/08/23 , 61.63 , 62.06 , 62.07 , 61.63 , 62.07 , 5257 , 3 15/08/23 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 20 , 1 10/08/23 , 62.96 , 63.25 , 64.11 , 62.66 , 64.11 , 87 , 7 08/08/23 , 65.56 , 65.56 , 65.56 , 65.56 , 65.56 , 3 , 1 07/08/23 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 1 , 1 04/08/23 , 68.04 , 68.04 , 68.04 , 68.04 , 68.04 , 2 , 1 01/08/23 , 66.46 , 66.02 , 66.46 , 65.92 , 65.92 , 246 , 3 20/07/23 , 66.82 , 66.82 , 66.82 , 66.82 , 66.82 , 1 , 1 18/07/23 , 64.07 , 64.06 , 64.07 , 64.06 , 64.06 , 9 , 3 14/07/23 , 64.07 , 64.15 , 65.03 , 64.07 , 65.03 , 11 , 2 12/07/23 , 63.76 , 64.16 , 64.54 , 63.76 , 64.54 , 2 , 2 11/07/23 , 64.82 , 64.97 , 65.47 , 64.82 , 65.47 , 99 , 6 10/07/23 , 65.08 , 66.04 , 66.50 , 64.03 , 66.43 , 6093 , 35 29/06/23 , 68.41 , 68.53 , 68.73 , 68.41 , 68.73 , 5097 , 41 28/06/23 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 2 , 2 27/06/23 , 67.45 , 67.45 , 67.45 , 67.45 , 67.45 , 4 , 4 23/06/23 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 23 , 1 21/06/23 , 68.58 , 68.76 , 68.78 , 68.58 , 68.78 , 7605 , 8 16/06/23 , 71.22 , 69.29 , 71.23 , 67.85 , 71.23 , 7 , 3 15/06/23 , 68.12 , 68.14 , 68.21 , 68.12 , 68.21 , 27887 , 22 14/06/23 , 68.53 , 68.93 , 69.27 , 68.53 , 69.27 , 5070 , 17 13/06/23 , 69.03 , 69.09 , 69.10 , 68.96 , 69.10 , 10143 , 17 12/06/23 , 68.31 , 68.16 , 68.31 , 68.08 , 68.08 , 9126 , 46 09/06/23 , 67.72 , 67.26 , 68.20 , 67.26 , 68.20 , 5186 , 55 07/06/23 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 6086 , 9 06/06/23 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 3042 , 4 02/06/23 , 68.41 , 68.41 , 68.41 , 68.41 , 68.41 , 1 , 1 01/06/23 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 6085 , 10 31/05/23 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 3 , 1 24/05/23 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92 , 3 , 1 22/05/23 , 69.52 , 69.48 , 69.52 , 69.45 , 69.45 , 10158 , 13 18/05/23 , 67.68 , 67.70 , 67.73 , 67.68 , 67.73 , 2 , 2 17/05/23 , 67.92 , 68.35 , 68.50 , 67.92 , 68.50 , 4 , 2 12/05/23 , 68.98 , 68.70 , 68.98 , 68.70 , 68.70 , 2189 , 2 09/05/23 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 4 , 2 08/05/23 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 916 , 2 04/05/23 , 70.38 , 71.92 , 72.83 , 70.38 , 72.83 , 8 , 6 02/05/23 , 75.05 , 74.17 , 75.05 , 73.82 , 73.82 , 14 , 2 28/04/23 , 75.06 , 74.94 , 75.06 , 74.82 , 74.82 , 457 , 2 10/04/23 , 74.82 , 75.46 , 75.60 , 74.82 , 75.60 , 12 , 3 04/04/23 , 75.84 , 75.53 , 75.91 , 75.53 , 75.53 , 4231 , 3 03/04/23 , 75.91 , 75.52 , 75.91 , 75.52 , 75.52 , 2843 , 4 29/03/23 , 73.71 , 73.71 , 73.71 , 73.71 , 73.71 , 2 , 1 24/03/23 , 73.71 , 73.71 , 73.71 , 73.71 , 73.71 , 8 , 1 23/03/23 , 74.10 , 74.03 , 74.58 , 73.93 , 74.58 , 19 , 3 20/03/23 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 1 , 1 17/03/23 , 73.66 , 73.66 , 73.66 , 73.66 , 73.66 , 6 , 1 15/03/23 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 3 , 2 10/03/23 , 75.38 , 75.43 , 75.59 , 75.38 , 75.40 , 5 , 4 06/03/23 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 7 , 1 02/03/23 , 81.11 , 81.11 , 81.11 , 81.11 , 81.11 , 863 , 1 01/03/23 , 80.34 , 80.31 , 80.34 , 79.74 , 79.74 , 21 , 2 28/02/23 , 79.74 , 79.74 , 79.74 , 79.74 , 79.74 , 2 , 1 27/02/23 , 78.86 , 78.86 , 78.86 , 78.86 , 78.86 , 2 , 1 24/02/23 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 1 , 1 22/02/23 , 78.15 , 78.13 , 78.15 , 77.99 , 77.99 , 22 , 2 16/02/23 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 6618 , 1 15/02/23 , 79.34 , 79.26 , 79.34 , 79.18 , 79.18 , 4 , 2 13/02/23 , 76.13 , 76.13 , 76.13 , 76.13 , 76.13 , 1 , 1 03/02/23 , 77.05 , 77.05 , 77.05 , 77.05 , 77.05 , 258 , 1 02/02/23 , 75.68 , 76.17 , 76.66 , 75.68 , 76.66 , 4 , 2 01/02/23 , 79.98 , 80.02 , 80.03 , 79.98 , 80.03 , 305 , 2 25/01/23 , 78.07 , 78.26 , 79.24 , 77.65 , 79.23 , 17 , 7 20/01/23 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 50 , 1 19/01/23 , 79.02 , 78.98 , 79.22 , 78.78 , 79.22 , 23 , 3 17/01/23 , 79.22 , 79.22 , 79.22 , 79.22 , 79.22 , 25 , 1 16/01/23 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 50 , 1 13/01/23 , 78.77 , 78.77 , 78.78 , 78.77 , 78.78 , 51 , 2 12/01/23 , 79.46 , 79.46 , 79.46 , 79.46 , 79.46 , 12 , 2 11/01/23 , 79.42 , 79.42 , 79.58 , 79.35 , 79.35 , 3751 , 3 10/01/23 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 9219 , 1 09/01/23 , 77.90 , 68.48 , 77.90 , 64.96 , 65.41 , 8 , 4 21/12/22 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 50 , 1 20/12/22 , 75.40 , 75.88 , 78.62 , 75.34 , 78.62 , 12 , 7 12/12/22 , 81.58 , 81.58 , 81.58 , 81.58 , 81.58 , 2747 , 7 09/12/22 , 81.17 , 81.17 , 81.17 , 81.17 , 81.17 , 5 , 5 07/12/22 , 81.57 , 81.66 , 81.69 , 81.57 , 81.69 , 8 , 2 05/12/22 , 83.80 , 84.24 , 84.69 , 83.80 , 84.69 , 2 , 2 02/12/22 , 86.13 , 85.88 , 86.17 , 85.08 , 85.08 , 21 , 4 01/12/22 , 84.33 , 84.33 , 84.33 , 84.33 , 84.33 , 5 , 1 30/11/22 , 83.73 , 85.70 , 87.23 , 83.05 , 83.05 , 201 , 11 29/11/22 , 86.08 , 86.08 , 86.08 , 86.08 , 86.08 , 1 , 1 22/11/22 , 86.08 , 86.08 , 86.08 , 86.08 , 86.08 , 1 , 1 21/11/22 , 85.15 , 85.75 , 85.90 , 85.15 , 85.90 , 15 , 2 16/11/22 , 86.35 , 86.35 , 87.23 , 86.35 , 87.23 , 93 , 2 14/11/22 , 87.57 , 87.77 , 89.43 , 87.57 , 89.43 , 9 , 3 10/11/22 , 89.42 , 91.80 , 92.97 , 89.42 , 92.97 , 6 , 2 04/11/22 , 80.85 , 80.85 , 80.85 , 80.85 , 80.85 , 1 , 1 31/10/22 , 82.83 , 83.98 , 84.57 , 82.83 , 84.57 , 6 , 2 26/10/22 , 86.21 , 84.86 , 86.21 , 84.86 , 84.86 , 2753 , 8 20/10/22 , 78.93 , 79.61 , 80.29 , 78.93 , 80.29 , 4 , 2 18/10/22 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32 , 2 , 1 06/10/22 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 2 , 1 03/10/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 1 , 1 30/09/22 , 76.18 , 76.18 , 76.18 , 76.18 , 76.18 , 1 , 1 26/09/22 , 74.43 , 74.43 , 74.43 , 74.43 , 74.43 , 3 , 1 23/09/22 , 74.43 , 74.47 , 74.51 , 74.43 , 74.51 , 5 , 2 21/09/22 , 76.47 , 76.47 , 76.47 , 76.47 , 76.47 , 2751 , 1 19/09/22 , 78.81 , 79.51 , 79.79 , 78.81 , 79.79 , 5 , 3 16/09/22 , 79.79 , 79.79 , 79.79 , 79.79 , 79.79 , 3 , 1 13/09/22 , 79.79 , 80.20 , 80.25 , 78.02 , 78.02 , 337 , 3 12/09/22 , 78.02 , 78.02 , 78.02 , 78.02 , 78.02 , 5 , 1 08/09/22 , 78.42 , 78.53 , 78.88 , 78.42 , 78.51 , 8 , 3 02/09/22 , 76.84 , 76.84 , 77.56 , 76.15 , 76.15 , 45411 , 23 01/09/22 , 77.54 , 77.54 , 77.54 , 77.54 , 77.54 , 1063 , 1 30/08/22 , 76.89 , 76.89 , 76.89 , 76.89 , 76.89 , 42 , 1 29/08/22 , 76.89 , 76.89 , 76.89 , 76.89 , 76.89 , 1 , 1 26/08/22 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 10 , 1 25/08/22 , 79.19 , 79.12 , 79.19 , 79.12 , 79.19 , 23 , 3 23/08/22 , 76.39 , 76.36 , 76.39 , 76.31 , 76.31 , 866 , 2 18/08/22 , 79.21 , 79.23 , 79.26 , 79.21 , 79.26 , 9 , 7 17/08/22 , 78.25 , 78.05 , 78.25 , 77.94 , 77.94 , 16 , 2 15/08/22 , 77.25 , 77.02 , 77.25 , 76.80 , 76.80 , 4 , 2 10/08/22 , 74.62 , 75.41 , 75.87 , 74.30 , 75.87 , 8 , 4 03/08/22 , 71.99 , 71.99 , 71.99 , 71.99 , 71.99 , 347 , 1 01/08/22 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 607 , 1 29/07/22 , 73.47 , 73.47 , 73.47 , 73.47 , 73.47 , 1 , 1 28/07/22 , 71.77 , 71.76 , 71.82 , 71.65 , 71.65 , 338 , 13 27/07/22 , 72.05 , 72.05 , 72.05 , 72.05 , 72.05 , 1 , 1 26/07/22 , 72.92 , 72.91 , 72.92 , 72.91 , 72.91 , 256 , 2 25/07/22 , 72.91 , 72.91 , 72.91 , 72.91 , 72.91 , 4 , 1 22/07/22 , 72.06 , 72.06 , 72.06 , 72.06 , 72.06 , 157 , 1 21/07/22 , 72.14 , 72.14 , 72.14 , 72.14 , 72.14 , 40 , 1 20/07/22 , 71.76 , 71.72 , 71.97 , 71.44 , 71.44 , 3 , 3 19/07/22 , 71.24 , 70.93 , 71.27 , 70.93 , 70.93 , 7933 , 10 18/07/22 , 68.98 , 68.99 , 70.04 , 68.98 , 69.48 , 446 , 8 14/07/22 , 68.40 , 67.68 , 68.49 , 66.92 , 67.15 , 3706 , 741 13/07/22 , 69.10 , 69.10 , 69.10 , 69.10 , 69.10 , 1 , 1 08/07/22 , 67.89 , 67.89 , 68.14 , 67.89 , 68.14 , 563 , 3 06/07/22 , 68.23 , 68.23 , 68.23 , 68.23 , 68.23 , 1 , 1 05/07/22 , 68.63 , 68.63 , 68.64 , 68.63 , 68.64 , 88 , 2 01/07/22 , 70.23 , 69.54 , 70.23 , 69.40 , 69.40 , 1969 , 8 30/06/22 , 69.18 , 69.17 , 69.24 , 69.09 , 69.09 , 32 , 12 29/06/22 , 69.69 , 69.69 , 69.69 , 69.69 , 69.69 , 51 , 1 28/06/22 , 69.95 , 69.95 , 69.95 , 69.95 , 69.95 , 1 , 1 27/06/22 , 69.65 , 69.64 , 69.65 , 68.73 , 68.73 , 1194 , 2 24/06/22 , 68.56 , 68.56 , 68.56 , 68.56 , 68.56 , 1939 , 1 23/06/22 , 65.11 , 65.10 , 65.15 , 65.01 , 65.15 , 12 , 7 21/06/22 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67 , 51 , 1 17/06/22 , 66.79 , 67.26 , 67.61 , 66.79 , 67.61 , 61 , 8 14/06/22 , 70.68 , 70.68 , 70.68 , 70.68 , 70.68 , 2 , 2 10/06/22 , 70.68 , 71.46 , 72.74 , 70.68 , 72.16 , 3727 , 729 09/06/22 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 5614 , 7 08/06/22 , 73.52 , 74.18 , 75.24 , 73.52 , 74.34 , 51 , 4 07/06/22 , 73.45 , 74.46 , 74.56 , 73.30 , 74.49 , 6850 , 5 06/06/22 , 72.53 , 72.16 , 72.53 , 72.13 , 72.13 , 124 , 3 03/06/22 , 72.39 , 73.23 , 73.25 , 72.39 , 72.39 , 600 , 8 02/06/22 , 73.26 , 73.32 , 73.74 , 73.14 , 73.43 , 350 , 7 01/06/22 , 73.61 , 72.79 , 73.61 , 72.79 , 72.79 , 70905 , 11 31/05/22 , 73.24 , 73.45 , 73.78 , 73.17 , 73.78 , 106 , 7 27/05/22 , 73.00 , 72.31 , 73.00 , 72.02 , 72.79 , 7227 , 7 23/05/22 , 71.48 , 71.48 , 71.48 , 71.48 , 71.48 , 898 , 1 20/05/22 , 70.41 , 70.56 , 70.84 , 70.41 , 70.84 , 1460 , 3 17/05/22 , 69.71 , 69.46 , 69.71 , 69.46 , 69.46 , 69 , 2 13/05/22 , 68.56 , 68.84 , 68.85 , 68.50 , 68.85 , 1342 , 6 12/05/22 , 67.00 , 67.09 , 67.20 , 67.00 , 67.20 , 477 , 2 11/05/22 , 67.44 , 67.44 , 67.44 , 67.44 , 67.44 , 3476 , 7 10/05/22 , 66.01 , 66.40 , 68.22 , 66.01 , 68.22 , 694 , 6 09/05/22 , 67.64 , 68.05 , 68.14 , 67.64 , 68.14 , 6 , 2 06/05/22 , 68.53 , 68.27 , 71.10 , 68.27 , 71.10 , 1507 , 6 05/05/22 , 71.10 , 71.04 , 71.10 , 69.00 , 69.00 , 674 , 4 04/05/22 , 71.23 , 70.93 , 71.23 , 69.97 , 70.78 , 653 , 5 03/05/22 , 69.74 , 69.77 , 70.61 , 69.34 , 70.61 , 5287 , 11 02/05/22 , 70.80 , 70.79 , 70.80 , 70.01 , 70.12 , 79803 , 5 29/04/22 , 69.63 , 69.63 , 70.11 , 69.63 , 70.11 , 5941 , 2 25/04/22 , 67.90 , 67.72 , 67.90 , 67.72 , 67.72 , 36 , 2 22/04/22 , 69.35 , 69.35 , 69.35 , 69.35 , 69.35 , 5 , 1 20/04/22 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 1022 , 2 19/04/22 , 70.17 , 70.05 , 70.17 , 69.84 , 69.84 , 15 , 2 18/04/22 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 1 , 1 14/04/22 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 2 , 2 13/04/22 , 69.69 , 69.72 , 69.93 , 69.57 , 69.93 , 1637 , 5 12/04/22 , 69.28 , 69.28 , 69.29 , 69.28 , 69.29 , 1022 , 2 11/04/22 , 68.81 , 68.86 , 68.89 , 68.60 , 68.89 , 366 , 3 08/04/22 , 68.92 , 69.04 , 69.17 , 68.69 , 68.95 , 3408 , 9 06/04/22 , 66.87 , 66.87 , 66.87 , 66.87 , 66.87 , 715 , 1 04/04/22 , 65.95 , 65.91 , 65.95 , 65.22 , 65.79 , 533 , 6 01/04/22 , 66.01 , 66.01 , 66.01 , 66.01 , 66.01 , 480 , 1 31/03/22 , 66.99 , 67.13 , 67.23 , 66.99 , 67.17 , 3 , 3 29/03/22 , 67.17 , 67.23 , 67.28 , 67.17 , 67.25 , 4 , 4 28/03/22 , 69.12 , 68.95 , 69.48 , 68.46 , 69.48 , 701 , 9 25/03/22 , 68.65 , 68.76 , 69.15 , 68.65 , 68.94 , 452 , 6 24/03/22 , 68.73 , 68.67 , 68.73 , 68.59 , 68.66 , 41 , 6 22/03/22 , 67.78 , 67.84 , 68.26 , 67.78 , 68.26 , 28 , 28 21/03/22 , 68.86 , 68.86 , 68.86 , 68.86 , 68.86 , 664 , 1 18/03/22 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 1963 , 1 17/03/22 , 68.16 , 68.26 , 69.06 , 68.16 , 69.06 , 432 , 6 16/03/22 , 68.06 , 68.09 , 68.58 , 68.06 , 68.58 , 16 , 2 15/03/22 , 69.11 , 69.33 , 69.36 , 68.95 , 69.14 , 9284 , 4 14/03/22 , 67.17 , 67.17 , 67.17 , 67.17 , 67.17 , 51 , 1 11/03/22 , 66.91 , 66.96 , 67.16 , 66.87 , 66.99 , 1789 , 8 09/03/22 , 63.44 , 63.26 , 63.44 , 61.78 , 61.90 , 108 , 8 08/03/22 , 62.03 , 61.71 , 63.25 , 61.60 , 62.60 , 6837 , 8 07/03/22 , 64.48 , 64.53 , 65.46 , 64.36 , 65.46 , 2050 , 7 04/03/22 , 63.14 , 63.14 , 63.50 , 63.14 , 63.50 , 931 , 4 03/03/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 592 , 1 02/03/22 , 64.53 , 64.53 , 64.99 , 64.53 , 64.99 , 3734 , 2 25/02/22 , 64.90 , 64.86 , 64.90 , 54.27 , 54.27 , 3539 , 3 24/02/22 , 60.05 , 60.05 , 60.05 , 60.05 , 60.05 , 951 , 1 23/02/22 , 61.12 , 60.67 , 61.12 , 52.81 , 52.82 , 78 , 5 21/02/22 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 17 , 1 18/02/22 , 63.95 , 63.75 , 63.95 , 63.61 , 63.83 , 11269 , 17 15/02/22 , 63.73 , 63.84 , 64.70 , 63.73 , 64.70 , 1751 , 2 14/02/22 , 64.17 , 64.24 , 64.30 , 64.17 , 64.30 , 2 , 2 11/02/22 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 5635 , 5 10/02/22 , 65.05 , 65.13 , 65.36 , 64.98 , 65.36 , 3 , 3 09/02/22 , 65.59 , 65.71 , 65.85 , 65.59 , 65.85 , 2593 , 4 08/02/22 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 727 , 1 04/02/22 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 5636 , 1 02/02/22 , 62.22 , 62.23 , 62.26 , 62.19 , 62.25 , 7 , 7 31/01/22 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 3 , 1 27/01/22 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 1537 , 1 25/01/22 , 60.40 , 60.57 , 60.77 , 60.40 , 60.77 , 10 , 10 24/01/22 , 59.83 , 59.70 , 59.83 , 59.70 , 59.70 , 17 , 3 21/01/22 , 61.19 , 61.17 , 61.68 , 61.17 , 61.17 , 5676 , 14 20/01/22 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 10 , 1 19/01/22 , 65.23 , 65.31 , 65.44 , 65.23 , 65.44 , 25 , 2 18/01/22 , 65.45 , 65.36 , 65.45 , 64.41 , 64.41 , 11 , 2 17/01/22 , 66.00 , 65.94 , 66.00 , 65.90 , 65.91 , 7 , 6 14/01/22 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78 , 17 , 1 12/01/22 , 66.04 , 65.87 , 66.36 , 65.35 , 65.35 , 6190 , 11 11/01/22 , 65.35 , 65.35 , 65.35 , 65.35 , 65.35 , 20 , 1 07/01/22 , 66.35 , 66.38 , 66.46 , 66.35 , 66.35 , 860 , 5 05/01/22 , 66.34 , 66.34 , 66.34 , 66.34 , 66.34 , 1393 , 1 04/01/22 , 66.15 , 66.11 , 66.40 , 63.76 , 63.76 , 1434 , 3 03/01/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 6 , 1 30/12/21 , 63.76 , 63.77 , 64.43 , 63.76 , 64.27 , 4921 , 155 29/12/21 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 2715 , 1 28/12/21 , 65.27 , 65.09 , 65.27 , 65.09 , 65.09 , 155 , 2 27/12/21 , 64.61 , 64.61 , 64.61 , 64.61 , 64.61 , 10 , 1 23/12/21 , 64.94 , 64.92 , 64.94 , 64.92 , 64.92 , 6086 , 4 22/12/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 2192 , 1 20/12/21 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 5635 , 20 17/12/21 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 6 , 1 16/12/21 , 65.26 , 65.24 , 65.34 , 65.24 , 65.24 , 731 , 3 15/12/21 , 63.88 , 63.88 , 64.63 , 63.87 , 64.63 , 5637 , 12 13/12/21 , 64.63 , 64.64 , 64.77 , 64.56 , 64.77 , 8 , 8 10/12/21 , 65.85 , 65.82 , 65.85 , 65.80 , 65.85 , 10332 , 4 09/12/21 , 65.80 , 65.74 , 66.00 , 65.10 , 65.10 , 3009 , 5 08/12/21 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 20 , 1 07/12/21 , 66.20 , 65.76 , 66.20 , 65.75 , 65.75 , 2460 , 2 06/12/21 , 65.60 , 65.39 , 65.60 , 65.00 , 65.00 , 15 , 2 03/12/21 , 64.37 , 64.51 , 64.77 , 64.37 , 64.77 , 8990 , 4 02/12/21 , 64.01 , 63.68 , 64.20 , 62.46 , 62.46 , 30 , 8 01/12/21 , 64.07 , 64.00 , 64.45 , 62.46 , 62.46 , 2349 , 131 30/11/21 , 62.31 , 62.12 , 62.58 , 61.99 , 62.58 , 30 , 7 29/11/21 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12 , 1423 , 1 26/11/21 , 64.61 , 64.04 , 64.64 , 63.82 , 63.82 , 56 , 3 25/11/21 , 65.66 , 64.38 , 65.66 , 64.09 , 64.09 , 26 , 3 23/11/21 , 65.57 , 65.69 , 66.08 , 65.11 , 65.35 , 97 , 9 22/11/21 , 65.76 , 66.14 , 66.64 , 65.76 , 65.97 , 17 , 3 19/11/21 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 102 , 1 18/11/21 , 66.45 , 66.06 , 66.45 , 65.48 , 66.18 , 124 , 14 17/11/21 , 65.55 , 65.21 , 65.75 , 64.84 , 65.75 , 2295 , 124 16/11/21 , 65.44 , 65.44 , 65.83 , 64.87 , 64.87 , 125 , 6 12/11/21 , 64.85 , 64.79 , 64.85 , 63.65 , 64.63 , 122 , 4 10/11/21 , 64.63 , 64.63 , 64.63 , 64.63 , 64.63 , 5 , 1 09/11/21 , 64.11 , 63.35 , 64.11 , 63.01 , 63.01 , 25 , 3 08/11/21 , 64.07 , 64.26 , 64.29 , 63.25 , 63.25 , 110 , 3 05/11/21 , 64.04 , 64.03 , 64.04 , 63.66 , 63.83 , 105 , 4 04/11/21 , 64.82 , 63.57 , 65.15 , 62.99 , 62.99 , 2095 , 7 03/11/21 , 61.24 , 59.46 , 61.24 , 58.09 , 58.84 , 231 , 7 01/11/21 , 59.54 , 59.58 , 59.59 , 59.54 , 59.59 , 6 , 2 29/10/21 , 59.13 , 59.12 , 59.46 , 59.12 , 59.23 , 72050 , 58 28/10/21 , 58.82 , 58.71 , 59.04 , 58.35 , 59.04 , 179 , 3 26/10/21 , 58.27 , 58.28 , 58.39 , 58.27 , 58.39 , 1129 , 2 25/10/21 , 58.10 , 58.10 , 58.65 , 58.10 , 58.65 , 1541 , 2 22/10/21 , 58.65 , 58.72 , 60.12 , 58.65 , 59.50 , 2612 , 6 21/10/21 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 1 , 1 20/10/21 , 59.79 , 59.60 , 59.79 , 59.42 , 59.42 , 102 , 2 19/10/21 , 59.23 , 58.97 , 59.23 , 58.33 , 58.33 , 2758 , 19 18/10/21 , 58.15 , 58.15 , 58.15 , 58.15 , 58.15 , 1 , 1 15/10/21 , 58.15 , 58.15 , 58.15 , 58.15 , 58.15 , 32 , 1 14/10/21 , 58.21 , 57.85 , 58.21 , 57.16 , 57.16 , 1252 , 5 13/10/21 , 56.50 , 56.72 , 56.99 , 56.00 , 56.99 , 5685 , 11 11/10/21 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 10 , 1 08/10/21 , 57.49 , 57.17 , 58.09 , 57.11 , 57.40 , 8366 , 7 07/10/21 , 56.89 , 57.06 , 57.85 , 56.89 , 57.85 , 2675 , 45 06/10/21 , 56.48 , 56.48 , 56.48 , 56.48 , 56.48 , 18 , 1 05/10/21 , 57.79 , 58.05 , 58.44 , 57.75 , 57.75 , 3312 , 6 04/10/21 , 57.34 , 57.69 , 57.84 , 57.34 , 57.34 , 12 , 4 01/10/21 , 57.34 , 55.85 , 57.34 , 55.66 , 55.66 , 4574 , 10 29/09/21 , 56.96 , 57.04 , 57.22 , 56.84 , 57.04 , 4646 , 13 28/09/21 , 57.22 , 57.07 , 57.22 , 57.07 , 57.22 , 1160 , 3 27/09/21 , 56.58 , 56.37 , 56.58 , 55.66 , 55.66 , 146 , 5 24/09/21 , 55.32 , 55.20 , 55.32 , 55.08 , 55.08 , 10 , 2 23/09/21 , 55.09 , 54.82 , 55.09 , 54.82 , 54.97 , 1037 , 4 22/09/21 , 54.54 , 54.41 , 54.54 , 54.39 , 54.39 , 30 , 2 21/09/21 , 53.35 , 53.26 , 53.93 , 53.12 , 53.93 , 372 , 5 20/09/21 , 53.54 , 53.54 , 53.70 , 53.54 , 53.70 , 5135 , 2 17/09/21 , 53.70 , 53.56 , 53.70 , 53.42 , 53.62 , 4901 , 13 16/09/21 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 5 , 1 15/09/21 , 54.92 , 54.81 , 55.09 , 54.81 , 54.94 , 543 , 5 14/09/21 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 20 , 1 13/09/21 , 54.92 , 54.41 , 54.92 , 54.35 , 54.35 , 1031 , 4 10/09/21 , 55.86 , 55.85 , 55.86 , 55.60 , 55.60 , 103 , 2 09/09/21 , 56.54 , 56.43 , 56.54 , 56.43 , 56.43 , 32 , 2 08/09/21 , 57.48 , 56.75 , 57.48 , 56.70 , 56.70 , 4454 , 4 06/09/21 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 5 , 1 03/09/21 , 57.04 , 57.08 , 57.58 , 56.68 , 56.98 , 64755 , 383 02/09/21 , 56.80 , 56.48 , 57.10 , 56.28 , 56.28 , 68 , 4 31/08/21 , 55.22 , 54.94 , 55.38 , 54.45 , 54.95 , 3617 , 12 27/08/21 , 57.38 , 57.38 , 57.38 , 57.38 , 57.38 , 5 , 1 26/08/21 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 102 , 1 25/08/21 , 56.20 , 55.73 , 56.24 , 55.26 , 55.26 , 361 , 5 24/08/21 , 54.79 , 54.67 , 54.79 , 54.54 , 54.58 , 205 , 3 23/08/21 , 55.51 , 56.09 , 56.15 , 55.51 , 56.15 , 11 , 2 20/08/21 , 55.49 , 56.16 , 56.98 , 55.49 , 56.98 , 2110 , 3 19/08/21 , 56.48 , 56.48 , 56.48 , 56.48 , 56.48 , 2567 , 1 18/08/21 , 58.51 , 58.51 , 58.51 , 58.51 , 58.51 , 10 , 1 13/08/21 , 58.92 , 59.39 , 59.44 , 58.73 , 58.80 , 113 , 5 12/08/21 , 58.80 , 58.02 , 58.80 , 57.95 , 58.05 , 1522 , 8 11/08/21 , 58.13 , 58.09 , 58.13 , 57.66 , 57.66 , 27 , 2 09/08/21 , 58.28 , 57.75 , 58.28 , 57.31 , 57.31 , 114 , 5 06/08/21 , 57.31 , 56.62 , 57.56 , 56.21 , 56.81 , 2869 , 9 04/08/21 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 5 , 1 03/08/21 , 54.86 , 54.75 , 54.86 , 54.69 , 54.69 , 15 , 2 30/07/21 , 54.28 , 53.97 , 54.28 , 53.61 , 53.61 , 235 , 6 29/07/21 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 18 , 1 28/07/21 , 54.05 , 53.75 , 54.05 , 53.62 , 53.62 , 17 , 3 27/07/21 , 53.56 , 53.46 , 53.56 , 53.46 , 53.46 , 2279 , 2 26/07/21 , 53.23 , 53.14 , 53.56 , 52.99 , 53.56 , 90 , 8 23/07/21 , 53.56 , 53.56 , 53.56 , 53.56 , 53.56 , 51 , 1 21/07/21 , 53.36 , 53.83 , 54.30 , 53.36 , 54.30 , 10 , 2 20/07/21 , 53.10 , 52.88 , 53.10 , 52.68 , 52.68 , 7386 , 7 16/07/21 , 52.36 , 52.02 , 52.36 , 52.01 , 52.01 , 111 , 3 15/07/21 , 53.41 , 53.41 , 53.41 , 53.41 , 53.41 , 1 , 1 14/07/21 , 53.30 , 53.10 , 53.30 , 52.91 , 53.11 , 5807 , 11 13/07/21 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 3333 , 2 12/07/21 , 55.98 , 55.82 , 55.98 , 55.74 , 55.74 , 15 , 2 08/07/21 , 55.22 , 55.03 , 55.22 , 54.67 , 54.67 , 1052 , 5 06/07/21 , 55.96 , 55.68 , 55.96 , 55.53 , 55.53 , 154 , 3 05/07/21 , 55.27 , 54.94 , 55.27 , 54.40 , 54.40 , 8 , 2 01/07/21 , 54.91 , 54.64 , 54.91 , 54.63 , 54.63 , 540 , 3 30/06/21 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 5 , 1 29/06/21 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 4 , 1 28/06/21 , 53.41 , 53.41 , 53.41 , 53.41 , 53.41 , 1028 , 1 23/06/21 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 1131 , 1 21/06/21 , 53.08 , 53.09 , 53.65 , 53.08 , 53.65 , 3703 , 5 18/06/21 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 30 , 2 16/06/21 , 53.80 , 53.77 , 53.82 , 53.56 , 53.60 , 9170 , 16 15/06/21 , 54.81 , 54.57 , 54.81 , 54.57 , 54.57 , 8749 , 13 14/06/21 , 54.33 , 54.44 , 54.91 , 53.93 , 54.91 , 9181 , 12 11/06/21 , 55.41 , 55.81 , 55.83 , 55.25 , 55.83 , 2657 , 12 10/06/21 , 55.98 , 55.98 , 55.98 , 55.98 , 55.98 , 1 , 1 08/06/21 , 56.51 , 56.25 , 56.68 , 56.16 , 56.16 , 77 , 4 07/06/21 , 56.32 , 56.16 , 56.68 , 55.98 , 55.98 , 1249 , 4 04/06/21 , 56.56 , 56.56 , 56.71 , 56.56 , 56.71 , 2059 , 3 02/06/21 , 56.50 , 56.01 , 57.73 , 55.92 , 57.73 , 9770 , 89 01/06/21 , 57.73 , 57.69 , 57.73 , 57.52 , 57.56 , 4672 , 112 31/05/21 , 58.73 , 58.52 , 58.73 , 58.16 , 58.16 , 8 , 3 27/05/21 , 57.97 , 57.99 , 58.57 , 57.97 , 58.57 , 108 , 2 26/05/21 , 58.06 , 58.05 , 58.06 , 57.34 , 57.34 , 3723 , 7 25/05/21 , 58.09 , 58.95 , 58.96 , 58.09 , 58.96 , 10304 , 2 24/05/21 , 58.54 , 58.50 , 58.68 , 58.27 , 58.43 , 78 , 5 21/05/21 , 58.33 , 58.33 , 58.45 , 58.33 , 58.45 , 3106 , 3 20/05/21 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 65 , 1 18/05/21 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 10 , 1 17/05/21 , 59.26 , 59.16 , 59.27 , 59.01 , 59.01 , 3625 , 5 14/05/21 , 59.67 , 59.67 , 59.67 , 59.67 , 59.67 , 5 , 1 13/05/21 , 59.11 , 59.15 , 59.40 , 59.11 , 59.40 , 33 , 2 12/05/21 , 59.28 , 59.25 , 59.87 , 57.34 , 59.87 , 3005 , 6 11/05/21 , 59.87 , 59.49 , 60.55 , 58.63 , 60.55 , 160 , 10 10/05/21 , 63.15 , 63.13 , 63.15 , 62.32 , 62.32 , 1496 , 7 07/05/21 , 62.16 , 61.85 , 62.62 , 61.49 , 61.49 , 3810 , 10 06/05/21 , 62.07 , 60.68 , 62.85 , 60.14 , 62.85 , 4637 , 15 05/05/21 , 62.03 , 61.70 , 64.27 , 61.14 , 64.27 , 6625 , 13 04/05/21 , 65.54 , 65.23 , 65.54 , 64.87 , 65.40 , 83 , 7 03/05/21 , 65.54 , 65.50 , 65.71 , 65.09 , 65.35 , 5584 , 14 30/04/21 , 64.52 , 64.50 , 65.00 , 64.31 , 65.00 , 28 , 4 29/04/21 , 64.55 , 64.32 , 64.55 , 64.15 , 64.15 , 6747 , 8 28/04/21 , 65.17 , 64.47 , 65.17 , 64.47 , 64.47 , 3527 , 24 27/04/21 , 65.27 , 64.89 , 65.27 , 64.70 , 65.00 , 538 , 8 26/04/21 , 64.57 , 64.89 , 65.21 , 64.57 , 65.21 , 1576 , 6 23/04/21 , 65.21 , 65.19 , 65.21 , 64.91 , 64.91 , 11 , 2 22/04/21 , 64.29 , 64.60 , 64.96 , 63.85 , 64.25 , 3529 , 8 20/04/21 , 63.55 , 62.82 , 64.15 , 62.67 , 64.15 , 2739 , 9 19/04/21 , 64.15 , 64.14 , 64.15 , 64.13 , 64.13 , 844 , 2 16/04/21 , 64.67 , 64.68 , 65.39 , 64.47 , 65.39 , 1379 , 6 15/04/21 , 64.91 , 64.92 , 65.00 , 64.72 , 64.72 , 788 , 4 14/04/21 , 65.00 , 65.27 , 65.72 , 65.00 , 65.49 , 947 , 4 13/04/21 , 65.21 , 65.18 , 65.21 , 65.18 , 65.18 , 320 , 3 12/04/21 , 65.35 , 65.32 , 65.35 , 64.67 , 64.67 , 345 , 3 09/04/21 , 64.96 , 64.72 , 64.96 , 64.52 , 64.52 , 15510 , 30 08/04/21 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 2 , 1 07/04/21 , 64.15 , 64.11 , 64.20 , 63.55 , 63.55 , 7809 , 16 06/04/21 , 64.67 , 64.74 , 65.35 , 64.38 , 64.96 , 84 , 6 05/04/21 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 2 , 1 01/04/21 , 64.82 , 63.95 , 64.82 , 63.88 , 64.62 , 1700 , 4 31/03/21 , 64.10 , 64.32 , 65.34 , 64.10 , 65.34 , 725 , 8 30/03/21 , 65.88 , 65.69 , 65.88 , 65.69 , 65.69 , 1548 , 2 29/03/21 , 67.29 , 66.70 , 67.80 , 66.60 , 67.80 , 766 , 4 26/03/21 , 66.48 , 66.32 , 66.48 , 65.64 , 65.64 , 645 , 6 25/03/21 , 64.39 , 63.89 , 64.42 , 63.01 , 63.01 , 156 , 6 24/03/21 , 63.20 , 62.48 , 63.20 , 61.78 , 61.78 , 231 , 8 23/03/21 , 61.29 , 61.09 , 64.00 , 61.09 , 64.00 , 1548 , 3 22/03/21 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 25 , 1 19/03/21 , 63.20 , 62.36 , 63.20 , 62.35 , 62.35 , 1592 , 6 18/03/21 , 64.25 , 64.03 , 64.25 , 63.89 , 63.89 , 113 , 4 17/03/21 , 63.89 , 64.13 , 64.29 , 63.89 , 63.90 , 43 , 3 16/03/21 , 63.10 , 62.61 , 63.10 , 62.29 , 62.62 , 351 , 7 15/03/21 , 63.65 , 63.49 , 64.05 , 62.75 , 64.05 , 3117 , 6 12/03/21 , 63.10 , 63.10 , 63.10 , 63.10 , 63.10 , 2371 , 4 10/03/21 , 64.50 , 64.16 , 64.50 , 63.90 , 63.90 , 2885 , 6 09/03/21 , 63.27 , 63.44 , 63.45 , 63.27 , 63.45 , 1753 , 3 08/03/21 , 63.75 , 63.75 , 64.33 , 63.14 , 63.14 , 804 , 6 05/03/21 , 62.10 , 61.54 , 64.16 , 59.80 , 64.16 , 2317 , 21 04/03/21 , 60.21 , 59.99 , 62.25 , 59.47 , 62.25 , 6356 , 10 03/03/21 , 62.25 , 62.48 , 63.99 , 62.25 , 63.69 , 2001 , 7 02/03/21 , 63.48 , 63.95 , 64.40 , 63.36 , 63.85 , 4492 , 9 01/03/21 , 63.36 , 63.27 , 63.36 , 61.83 , 61.83 , 2937 , 11 26/02/21 , 61.83 , 61.73 , 61.83 , 61.51 , 61.51 , 77 , 2 25/02/21 , 61.00 , 61.00 , 61.47 , 61.00 , 61.47 , 3120 , 4 24/02/21 , 61.81 , 61.63 , 61.81 , 61.37 , 61.37 , 44 , 2 23/02/21 , 61.45 , 61.32 , 61.81 , 61.32 , 61.81 , 2922 , 5 22/02/21 , 61.81 , 60.97 , 61.81 , 60.38 , 60.38 , 4397 , 11 19/02/21 , 59.71 , 59.68 , 59.71 , 58.67 , 58.67 , 3645 , 8 18/02/21 , 58.31 , 58.27 , 58.98 , 57.26 , 58.98 , 2600 , 12 17/02/21 , 58.98 , 58.97 , 58.98 , 58.72 , 58.98 , 1057 , 4 12/02/21 , 57.66 , 57.64 , 57.66 , 57.32 , 57.56 , 651 , 4 11/02/21 , 57.01 , 56.98 , 57.01 , 56.33 , 56.45 , 4567 , 10 10/02/21 , 55.99 , 56.04 , 58.01 , 55.99 , 58.01 , 33 , 2 09/02/21 , 57.55 , 57.22 , 57.55 , 56.90 , 56.90 , 72 , 5 08/02/21 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 56 , 1 05/02/21 , 58.00 , 58.00 , 58.10 , 58.00 , 58.10 , 1590 , 4 04/02/21 , 56.38 , 55.59 , 56.38 , 55.03 , 55.03 , 4412 , 10 03/02/21 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 25 , 1 01/02/21 , 54.35 , 54.08 , 54.35 , 53.83 , 53.83 , 199 , 3 29/01/21 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 154 , 1 28/01/21 , 53.35 , 52.42 , 53.35 , 51.81 , 51.81 , 309 , 4 27/01/21 , 50.34 , 49.50 , 51.86 , 48.40 , 51.86 , 1247 , 20 26/01/21 , 51.91 , 52.14 , 53.25 , 51.71 , 53.25 , 5608 , 11 22/01/21 , 55.85 , 55.83 , 55.85 , 55.54 , 55.54 , 109 , 2 21/01/21 , 55.03 , 55.96 , 57.03 , 55.03 , 56.83 , 690 , 5 20/01/21 , 56.13 , 56.02 , 56.13 , 55.99 , 55.99 , 51 , 2 19/01/21 , 56.63 , 55.57 , 56.63 , 55.55 , 56.38 , 1740 , 10 15/01/21 , 56.38 , 56.31 , 57.38 , 56.13 , 57.38 , 243 , 5 14/01/21 , 56.47 , 57.02 , 57.18 , 56.47 , 57.18 , 134 , 3 13/01/21 , 56.56 , 56.30 , 56.56 , 56.07 , 56.07 , 1549 , 3 12/01/21 , 57.81 , 57.70 , 57.95 , 57.20 , 57.42 , 166 , 6 11/01/21 , 57.42 , 57.41 , 57.42 , 56.76 , 56.76 , 1569 , 3 08/01/21 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 103 , 1 07/01/21 , 55.17 , 55.03 , 55.17 , 53.96 , 54.22 , 1685 , 5 06/01/21 , 52.73 , 52.82 , 52.97 , 50.72 , 50.72 , 1645 , 10 05/01/21 , 49.65 , 49.66 , 49.89 , 49.65 , 49.65 , 113 , 3 04/01/21 , 49.12 , 49.02 , 49.12 , 48.56 , 48.56 , 1586 , 5 30/12/20 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 24 , 1 28/12/20 , 49.42 , 49.58 , 50.44 , 49.38 , 50.44 , 60 , 3 23/12/20 , 49.38 , 49.44 , 49.66 , 49.38 , 49.66 , 41 , 2 22/12/20 , 49.17 , 48.82 , 49.17 , 48.80 , 48.80 , 77 , 2 21/12/20 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 103 , 1 18/12/20 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54 , 10 , 1 17/12/20 , 48.58 , 48.58 , 48.68 , 48.57 , 48.57 , 1012 , 3 16/12/20 , 48.31 , 48.42 , 48.47 , 48.31 , 48.47 , 2479 , 3 15/12/20 , 48.35 , 48.06 , 48.35 , 48.06 , 48.06 , 1364 , 3 14/12/20 , 48.51 , 48.51 , 48.67 , 48.51 , 48.67 , 743 , 2 11/12/20 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37 , 21 , 1 09/12/20 , 48.95 , 48.17 , 48.95 , 48.07 , 48.40 , 1859 , 5 04/12/20 , 48.61 , 48.61 , 48.61 , 48.61 , 48.61 , 20 , 1 03/12/20 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 1548 , 1 02/12/20 , 48.40 , 48.48 , 48.49 , 48.40 , 48.49 , 1575 , 2 27/11/20 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 516 , 1 24/11/20 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 10 , 1 23/11/20 , 50.26 , 50.32 , 50.34 , 49.84 , 50.34 , 124 , 3 20/11/20 , 48.61 , 48.21 , 48.61 , 48.21 , 48.21 , 1292 , 2 16/11/20 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 5 , 1 13/11/20 , 47.52 , 47.52 , 47.52 , 47.52 , 47.52 , 2064 , 1 11/11/20 , 48.35 , 47.82 , 48.35 , 47.80 , 47.80 , 626 , 2 10/11/20 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24 , 20 , 1 09/11/20 , 45.88 , 45.88 , 45.88 , 45.88 , 45.88 , 103 , 1 05/11/20 , 45.88 , 45.40 , 46.09 , 45.20 , 45.39 , 2536 , 6 04/11/20 , 44.75 , 45.01 , 45.65 , 44.75 , 45.15 , 3122 , 5 03/11/20 , 45.65 , 45.64 , 45.65 , 45.52 , 45.52 , 5176 , 6 28/10/20 , 43.77 , 43.77 , 43.77 , 43.77 , 43.77 , 2 , 1 23/10/20 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 48 , 1 22/10/20 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 15 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.