Preços em Reais (R$) Tabela em ordem crescente15/08/24 , 180.36 , 180.36 , 180.36 , 180.36 , 180.36 , 1 , 1 14/06/24 , 158.56 , 158.56 , 158.56 , 158.56 , 158.56 , 25 , 2 13/06/24 , 164.28 , 164.28 , 164.28 , 164.28 , 164.28 , 25 , 1 14/05/24 , 157.87 , 157.87 , 157.87 , 157.87 , 157.87 , 1 , 1 30/04/24 , 154.03 , 154.03 , 154.03 , 154.03 , 154.03 , 2 , 1 29/04/24 , 152.10 , 152.10 , 152.10 , 152.10 , 152.10 , 1 , 1 02/04/24 , 150.62 , 150.62 , 150.62 , 150.62 , 150.62 , 63 , 1 07/03/24 , 148.39 , 148.39 , 148.39 , 148.39 , 148.39 , 63 , 1 28/02/24 , 139.88 , 139.88 , 139.88 , 139.88 , 139.88 , 1 , 1 23/02/24 , 141.42 , 141.42 , 141.42 , 141.42 , 141.42 , 1 , 1 25/01/24 , 135.58 , 135.58 , 135.58 , 135.58 , 135.58 , 1 , 1 19/01/24 , 131.59 , 131.59 , 131.59 , 131.59 , 131.59 , 3 , 1 18/01/24 , 137.23 , 137.23 , 137.23 , 137.23 , 137.23 , 1 , 1 27/12/23 , 143.56 , 143.56 , 143.56 , 143.56 , 143.56 , 3 , 1 13/12/23 , 143.56 , 143.56 , 143.56 , 143.56 , 143.56 , 1 , 1 05/10/23 , 131.59 , 131.59 , 131.59 , 131.59 , 131.59 , 36 , 1 04/10/23 , 129.75 , 134.30 , 138.84 , 129.75 , 138.84 , 73 , 14 10/08/23 , 136.10 , 136.10 , 136.10 , 136.10 , 136.10 , 1 , 1 09/08/23 , 138.71 , 138.71 , 138.71 , 138.71 , 138.71 , 1 , 1 02/08/23 , 142.71 , 142.71 , 142.71 , 142.71 , 142.71 , 2 , 1 15/03/23 , 157.04 , 157.04 , 157.04 , 157.04 , 157.04 , 1 , 1 09/09/22 , 171.74 , 171.74 , 171.74 , 171.74 , 171.74 , 2 , 1 02/09/22 , 170.29 , 170.29 , 170.29 , 170.29 , 170.29 , 2 , 1 15/08/22 , 170.30 , 169.83 , 170.30 , 169.38 , 169.38 , 117 , 2 06/05/22 , 162.14 , 162.27 , 162.39 , 162.14 , 162.18 , 989 , 11 04/05/22 , 162.33 , 163.46 , 164.90 , 162.00 , 163.94 , 21 , 20 26/04/22 , 167.00 , 166.98 , 167.16 , 166.52 , 167.12 , 53 , 19 13/04/22 , 159.75 , 159.75 , 159.75 , 159.75 , 159.75 , 1 , 1 06/04/22 , 162.95 , 161.79 , 162.95 , 160.87 , 160.87 , 24 , 3 16/03/22 , 160.87 , 161.10 , 162.81 , 159.53 , 162.81 , 54 , 52 15/03/22 , 165.04 , 163.57 , 165.38 , 161.86 , 162.95 , 206 , 158 14/03/22 , 160.06 , 159.56 , 160.06 , 158.70 , 159.57 , 243 , 35 14/02/22 , 153.44 , 153.44 , 153.44 , 153.44 , 153.44 , 949 , 1 27/01/22 , 153.74 , 153.74 , 153.74 , 153.74 , 153.74 , 1 , 1 16/11/21 , 157.67 , 156.34 , 157.72 , 151.62 , 151.62 , 636 , 90 01/10/21 , 151.62 , 151.62 , 151.62 , 151.62 , 151.62 , 1151 , 2 30/09/21 , 153.92 , 153.92 , 153.92 , 153.92 , 153.92 , 959 , 1 09/09/21 , 160.47 , 160.47 , 160.47 , 160.47 , 160.47 , 2131 , 4 11/08/21 , 154.45 , 154.45 , 154.45 , 154.45 , 154.45 , 959 , 1 06/08/21 , 156.33 , 155.68 , 156.33 , 154.58 , 154.58 , 3303 , 7 03/08/21 , 153.56 , 155.00 , 156.09 , 153.56 , 156.09 , 6938 , 13 23/07/21 , 150.03 , 150.03 , 150.03 , 150.03 , 150.03 , 2141 , 1 21/07/21 , 149.12 , 149.12 , 149.12 , 149.12 , 149.12 , 10 , 1 14/07/21 , 143.84 , 143.84 , 143.84 , 143.84 , 143.84 , 1 , 1 30/06/21 , 138.13 , 138.13 , 138.13 , 138.13 , 138.13 , 535 , 1 29/06/21 , 137.71 , 137.71 , 137.71 , 137.71 , 137.71 , 37 , 1 28/06/21 , 138.23 , 138.23 , 138.23 , 138.23 , 138.23 , 10 , 1 24/06/21 , 135.63 , 135.63 , 135.63 , 135.63 , 135.63 , 1 , 1 01/06/21 , 150.79 , 150.79 , 150.79 , 150.79 , 150.79 , 1 , 1 17/05/21 , 155.78 , 155.78 , 155.78 , 155.78 , 155.78 , 10 , 1 13/05/21 , 158.31 , 157.78 , 158.31 , 156.90 , 156.90 , 34 , 2 10/05/21 , 158.69 , 158.64 , 158.69 , 158.49 , 158.49 , 9 , 2 05/05/21 , 163.82 , 163.82 , 163.82 , 163.82 , 163.82 , 8 , 1 29/04/21 , 158.98 , 158.98 , 158.98 , 158.98 , 158.98 , 2 , 1 23/04/21 , 164.75 , 164.75 , 164.75 , 164.75 , 164.75 , 60 , 1 31/03/21 , 159.90 , 159.90 , 159.90 , 159.90 , 159.90 , 6 , 1 30/03/21 , 163.54 , 163.61 , 164.09 , 163.54 , 164.09 , 7 , 3 29/03/21 , 165.10 , 165.03 , 165.10 , 164.65 , 164.65 , 12 , 2 26/03/21 , 161.77 , 161.30 , 161.77 , 160.83 , 160.83 , 12 , 2 12/02/21 , 137.69 , 137.69 , 137.69 , 137.69 , 137.69 , 23 , 1 12/01/21 , 140.04 , 142.65 , 146.83 , 140.04 , 146.83 , 4 , 3 11/01/21 , 146.83 , 146.82 , 146.83 , 146.64 , 146.64 , 218 , 2 08/01/21 , 143.06 , 143.06 , 143.06 , 143.06 , 143.06 , 2 , 1 06/01/21 , 145.47 , 145.76 , 146.11 , 145.27 , 145.85 , 1130 , 79 17/12/20 , 140.07 , 140.07 , 140.07 , 140.07 , 140.07 , 1 , 1 14/12/20 , 142.10 , 142.10 , 142.10 , 142.10 , 142.10 , 1 , 1 11/12/20 , 150.31 , 150.31 , 150.31 , 150.31 , 150.31 , 1 , 1 04/12/20 , 142.21 , 141.70 , 142.21 , 141.70 , 141.70 , 541 , 2 24/11/20 , 155.93 , 155.60 , 156.22 , 154.90 , 156.22 , 48 , 5 21/10/20 , 169.27 , 169.27 , 169.27 , 169.27 , 169.27 , 542 , 1 28/09/20 , 160.94 , 160.94 , 160.94 , 160.94 , 160.94 , 542 , 1 06/08/20 , 154.00 , 154.00 , 154.00 , 154.00 , 154.00 , 10 , 1 25/03/20 , 123.01 , 123.01 , 123.01 , 123.01 , 123.01 , 548 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.