Preços em Reais (R$) Tabela em ordem crescente05/08/25 , 65.00 , 65.52 , 68.20 , 65.00 , 68.20 , 187 , 18 04/08/25 , 68.45 , 68.42 , 68.45 , 68.40 , 68.40 , 2 , 2 01/08/25 , 72.06 , 70.14 , 72.06 , 68.60 , 69.40 , 8 , 6 31/07/25 , 68.00 , 68.63 , 68.74 , 65.26 , 67.60 , 448 , 7 30/07/25 , 74.60 , 74.60 , 74.60 , 74.60 , 74.60 , 463 , 4 28/07/25 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 1 , 1 25/07/25 , 72.45 , 74.33 , 74.83 , 72.45 , 73.88 , 204 , 4 24/07/25 , 73.28 , 73.21 , 73.28 , 73.15 , 73.15 , 200 , 2 23/07/25 , 73.15 , 73.08 , 73.15 , 73.08 , 73.08 , 32 , 2 18/07/25 , 71.82 , 72.13 , 72.44 , 71.82 , 72.44 , 2 , 2 16/07/25 , 72.51 , 72.32 , 72.51 , 72.31 , 72.31 , 11 , 2 15/07/25 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 20 , 1 14/07/25 , 70.62 , 70.20 , 70.62 , 69.79 , 69.79 , 6 , 2 10/07/25 , 70.49 , 70.46 , 70.49 , 70.42 , 70.42 , 5 , 2 08/07/25 , 68.30 , 68.31 , 69.00 , 68.30 , 69.00 , 781 , 10 07/07/25 , 69.05 , 69.45 , 69.90 , 69.05 , 69.90 , 16 , 16 02/07/25 , 69.80 , 69.99 , 70.10 , 69.80 , 69.95 , 6 , 4 01/07/25 , 72.05 , 71.92 , 72.05 , 71.20 , 71.35 , 187 , 6 30/06/25 , 69.79 , 69.21 , 69.79 , 69.16 , 69.16 , 332 , 3 27/06/25 , 71.35 , 71.10 , 71.35 , 67.88 , 67.88 , 14 , 2 26/06/25 , 68.10 , 68.08 , 68.10 , 67.97 , 67.97 , 8 , 2 25/06/25 , 68.18 , 68.06 , 68.18 , 67.83 , 68.11 , 59 , 3 24/06/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 9 , 1 23/06/25 , 67.69 , 67.74 , 67.77 , 67.69 , 67.77 , 15 , 2 20/06/25 , 68.26 , 67.78 , 68.26 , 67.30 , 67.30 , 4 , 2 18/06/25 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 8 , 1 17/06/25 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 9 , 1 16/06/25 , 65.76 , 65.76 , 65.76 , 65.76 , 65.76 , 3 , 1 13/06/25 , 67.30 , 67.30 , 67.30 , 67.30 , 67.30 , 9 , 1 12/06/25 , 65.90 , 65.95 , 67.21 , 65.90 , 67.21 , 24 , 2 11/06/25 , 67.21 , 67.21 , 67.21 , 67.21 , 67.21 , 700 , 1 10/06/25 , 67.88 , 67.88 , 67.88 , 67.88 , 67.88 , 22 , 1 09/06/25 , 66.73 , 66.63 , 66.73 , 66.11 , 66.11 , 13 , 2 06/06/25 , 66.10 , 66.14 , 66.52 , 66.10 , 66.52 , 10 , 3 05/06/25 , 66.58 , 66.58 , 66.58 , 66.58 , 66.58 , 18 , 1 04/06/25 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 16 , 1 03/06/25 , 67.96 , 67.96 , 67.96 , 67.96 , 67.96 , 33 , 2 02/06/25 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51 , 31 , 1 30/05/25 , 68.76 , 68.83 , 69.04 , 68.76 , 69.04 , 41 , 2 29/05/25 , 68.51 , 68.51 , 68.51 , 68.51 , 68.51 , 11 , 1 28/05/25 , 68.96 , 68.23 , 68.96 , 67.99 , 68.13 , 23 , 3 27/05/25 , 67.43 , 67.43 , 67.43 , 67.43 , 67.43 , 23 , 1 23/05/25 , 67.71 , 67.71 , 67.71 , 67.71 , 67.71 , 15 , 1 21/05/25 , 67.09 , 67.09 , 67.09 , 67.09 , 67.09 , 12 , 1 20/05/25 , 66.60 , 66.56 , 66.60 , 66.56 , 66.56 , 6 , 2 19/05/25 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 12 , 2 16/05/25 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 21 , 1 15/05/25 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08 , 1 , 1 14/05/25 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 11 , 1 13/05/25 , 67.22 , 67.29 , 67.31 , 67.22 , 67.31 , 128 , 3 12/05/25 , 67.50 , 67.59 , 68.55 , 67.50 , 68.55 , 35 , 2 09/05/25 , 66.66 , 66.63 , 66.66 , 66.20 , 66.20 , 75 , 2 08/05/25 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 27 , 1 07/05/25 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 4 , 1 06/05/25 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 30 , 1 05/05/25 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 2 , 1 02/05/25 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 59 , 1 30/04/25 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 12 , 1 29/04/25 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 22 , 1 28/04/25 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 61 , 2 25/04/25 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 69 , 1 24/04/25 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 12 , 1 23/04/25 , 63.89 , 63.67 , 63.89 , 63.64 , 63.64 , 93 , 2 22/04/25 , 62.82 , 62.64 , 62.82 , 62.61 , 62.61 , 60 , 2 17/04/25 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 21 , 1 16/04/25 , 62.53 , 62.74 , 63.44 , 62.53 , 63.44 , 59 , 3 15/04/25 , 63.44 , 63.44 , 63.44 , 63.44 , 63.44 , 73 , 2 14/04/25 , 63.06 , 62.92 , 63.06 , 61.33 , 61.33 , 13 , 2 11/04/25 , 62.18 , 62.31 , 63.18 , 62.18 , 63.18 , 142 , 5 10/04/25 , 64.08 , 64.08 , 64.50 , 64.08 , 64.50 , 61 , 2 09/04/25 , 65.19 , 65.15 , 65.19 , 63.98 , 63.98 , 35 , 2 08/04/25 , 63.66 , 63.66 , 63.68 , 63.66 , 63.68 , 53 , 2 07/04/25 , 63.92 , 63.92 , 63.93 , 63.92 , 63.93 , 130 , 2 04/04/25 , 64.11 , 64.02 , 64.60 , 63.82 , 64.60 , 1268 , 7 03/04/25 , 65.55 , 65.54 , 65.55 , 65.26 , 65.26 , 92 , 2 02/04/25 , 66.93 , 66.93 , 66.93 , 66.93 , 66.93 , 4 , 1 01/04/25 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 35 , 1 31/03/25 , 68.13 , 68.12 , 68.13 , 68.13 , 68.13 , 92 , 2 28/03/25 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 32 , 1 27/03/25 , 66.75 , 67.13 , 67.57 , 66.75 , 67.57 , 107 , 2 26/03/25 , 67.64 , 67.58 , 67.64 , 66.57 , 66.57 , 73 , 7 25/03/25 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 13 , 1 24/03/25 , 66.41 , 66.41 , 66.41 , 66.41 , 66.41 , 68 , 1 21/03/25 , 67.98 , 67.85 , 67.98 , 67.79 , 67.79 , 75 , 2 20/03/25 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 23 , 2 19/03/25 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 54 , 1 18/03/25 , 65.90 , 65.87 , 65.90 , 65.53 , 65.53 , 26 , 2 17/03/25 , 66.19 , 66.19 , 66.19 , 66.19 , 66.19 , 25 , 1 14/03/25 , 67.81 , 67.81 , 67.81 , 67.81 , 67.81 , 53 , 1 13/03/25 , 67.55 , 67.10 , 67.55 , 66.85 , 66.85 , 78 , 2 12/03/25 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 45 , 1 11/03/25 , 66.68 , 66.52 , 66.68 , 66.22 , 66.53 , 112 , 3 10/03/25 , 69.77 , 69.90 , 69.97 , 69.34 , 69.34 , 808 , 4 07/03/25 , 71.35 , 71.60 , 72.00 , 68.47 , 68.47 , 157 , 5 06/03/25 , 67.44 , 67.44 , 67.44 , 67.44 , 67.44 , 94 , 1 05/03/25 , 65.93 , 65.93 , 65.93 , 65.93 , 65.93 , 27 , 1 28/02/25 , 66.64 , 66.64 , 66.64 , 66.64 , 66.64 , 65 , 1 27/02/25 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37 , 78 , 1 26/02/25 , 64.25 , 64.25 , 64.25 , 64.25 , 64.25 , 96 , 1 25/02/25 , 66.40 , 66.40 , 66.40 , 66.40 , 66.40 , 24 , 1 24/02/25 , 67.45 , 67.42 , 67.45 , 66.11 , 66.11 , 1506 , 5 21/02/25 , 66.07 , 65.59 , 66.07 , 65.50 , 65.50 , 246 , 3 20/02/25 , 65.23 , 65.01 , 65.23 , 64.91 , 65.09 , 915 , 3 19/02/25 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54 , 51 , 1 18/02/25 , 63.78 , 63.79 , 64.49 , 63.78 , 64.49 , 49 , 2 14/02/25 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 13 , 1 13/02/25 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 12 , 1 12/02/25 , 61.09 , 60.90 , 61.09 , 60.46 , 60.46 , 10 , 2 11/02/25 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 24 , 1 10/02/25 , 60.91 , 60.96 , 61.53 , 60.91 , 61.53 , 35 , 2 07/02/25 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 7 , 1 06/02/25 , 62.16 , 61.88 , 62.16 , 61.88 , 61.88 , 224 , 2 05/02/25 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34 , 5 , 1 04/02/25 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 31 , 1 03/02/25 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 5 , 1 31/01/25 , 62.83 , 63.04 , 63.24 , 62.83 , 63.24 , 2 , 2 30/01/25 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 58 , 1 29/01/25 , 64.64 , 64.65 , 64.72 , 64.64 , 64.72 , 51 , 2 28/01/25 , 64.18 , 64.66 , 65.21 , 64.18 , 65.21 , 111 , 2 27/01/25 , 65.40 , 65.14 , 65.40 , 65.11 , 65.13 , 1085 , 3 24/01/25 , 65.84 , 65.36 , 65.84 , 63.54 , 63.54 , 50 , 4 23/01/25 , 63.55 , 63.54 , 63.55 , 63.01 , 63.01 , 58 , 2 22/01/25 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 28 , 1 21/01/25 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 14 , 1 17/01/25 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 31 , 1 16/01/25 , 61.66 , 61.84 , 61.88 , 61.66 , 61.88 , 11 , 2 15/01/25 , 62.53 , 62.56 , 63.85 , 62.53 , 63.85 , 466 , 4 14/01/25 , 64.06 , 64.67 , 64.72 , 64.06 , 64.69 , 16 , 3 13/01/25 , 63.96 , 63.93 , 63.96 , 63.64 , 63.64 , 15 , 3 10/01/25 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 8 , 1 08/01/25 , 64.62 , 64.44 , 65.08 , 63.80 , 65.08 , 624 , 6 07/01/25 , 66.39 , 66.40 , 66.89 , 66.25 , 66.25 , 236 , 103 06/01/25 , 66.63 , 66.66 , 66.82 , 66.63 , 66.82 , 119 , 4 03/01/25 , 65.23 , 65.12 , 65.23 , 64.68 , 64.68 , 137 , 4 02/01/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 61 , 1 30/12/24 , 63.12 , 63.20 , 63.38 , 62.89 , 63.38 , 41 , 4 27/12/24 , 63.90 , 64.34 , 64.38 , 63.90 , 64.38 , 138 , 3 26/12/24 , 63.69 , 63.49 , 63.69 , 63.48 , 63.48 , 454 , 2 23/12/24 , 64.02 , 64.13 , 64.14 , 64.02 , 64.14 , 111 , 2 20/12/24 , 64.46 , 64.46 , 64.46 , 64.46 , 64.46 , 46 , 2 19/12/24 , 64.46 , 65.04 , 65.19 , 64.46 , 65.19 , 707 , 5 18/12/24 , 68.36 , 67.77 , 68.36 , 66.26 , 66.26 , 124 , 4 17/12/24 , 65.44 , 66.01 , 66.68 , 65.44 , 66.68 , 85 , 39 16/12/24 , 67.24 , 66.99 , 67.24 , 66.63 , 67.06 , 418 , 8 13/12/24 , 65.28 , 67.24 , 67.54 , 65.28 , 67.54 , 46 , 3 12/12/24 , 70.26 , 69.98 , 70.32 , 68.40 , 68.40 , 500 , 7 11/12/24 , 66.80 , 66.93 , 66.99 , 66.80 , 66.99 , 305 , 2 10/12/24 , 66.51 , 66.75 , 66.78 , 66.31 , 66.65 , 1309 , 9 09/12/24 , 67.55 , 67.42 , 67.55 , 67.34 , 67.34 , 175 , 2 06/12/24 , 66.06 , 65.80 , 66.06 , 64.42 , 64.42 , 293 , 4 05/12/24 , 64.42 , 64.87 , 64.91 , 64.42 , 64.91 , 116 , 3 04/12/24 , 66.44 , 65.97 , 66.44 , 65.71 , 65.96 , 1336 , 7 03/12/24 , 65.75 , 65.86 , 66.04 , 65.75 , 65.88 , 144 , 3 02/12/24 , 65.56 , 65.37 , 65.68 , 64.74 , 65.11 , 873 , 7 29/11/24 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 25 , 1 27/11/24 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09 , 47 , 1 26/11/24 , 61.25 , 61.32 , 63.61 , 61.25 , 63.61 , 32 , 2 25/11/24 , 64.20 , 64.26 , 64.30 , 64.20 , 64.30 , 443 , 4 22/11/24 , 63.45 , 64.21 , 64.52 , 63.45 , 64.52 , 516 , 5 21/11/24 , 63.43 , 63.36 , 63.43 , 61.78 , 61.78 , 137 , 3 19/11/24 , 59.11 , 59.24 , 59.50 , 59.11 , 59.50 , 127 , 3 18/11/24 , 60.16 , 62.64 , 62.75 , 60.16 , 62.75 , 210 , 3 14/11/24 , 64.38 , 64.40 , 64.42 , 64.27 , 64.27 , 237 , 3 13/11/24 , 64.42 , 64.90 , 64.96 , 64.42 , 64.96 , 536 , 2 12/11/24 , 65.54 , 65.60 , 65.62 , 65.54 , 65.62 , 66 , 2 11/11/24 , 65.39 , 65.27 , 65.39 , 63.75 , 63.75 , 106 , 4 08/11/24 , 62.49 , 62.90 , 66.04 , 62.49 , 66.04 , 32 , 3 07/11/24 , 64.15 , 64.17 , 64.21 , 64.15 , 64.21 , 87 , 5 06/11/24 , 64.37 , 64.42 , 64.44 , 64.37 , 64.44 , 55 , 2 05/11/24 , 62.97 , 62.98 , 63.61 , 62.78 , 62.78 , 314 , 4 04/11/24 , 62.43 , 62.43 , 62.94 , 62.02 , 62.94 , 536 , 27 01/11/24 , 64.03 , 63.98 , 64.03 , 63.72 , 63.72 , 380 , 4 31/10/24 , 62.84 , 62.44 , 62.84 , 61.52 , 61.52 , 1910 , 9 30/10/24 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 16 , 1 29/10/24 , 59.68 , 59.72 , 59.75 , 59.62 , 59.74 , 736 , 6 28/10/24 , 58.91 , 58.76 , 59.02 , 58.56 , 58.56 , 161 , 3 25/10/24 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 1 , 1 24/10/24 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 38 , 1 23/10/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 34 , 1 22/10/24 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 3 , 1 21/10/24 , 58.42 , 58.43 , 58.68 , 58.42 , 58.56 , 378 , 5 18/10/24 , 58.68 , 58.42 , 58.68 , 56.77 , 56.77 , 15 , 2 17/10/24 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 33 , 1 16/10/24 , 59.10 , 59.11 , 59.33 , 59.10 , 59.33 , 13 , 2 15/10/24 , 58.62 , 58.52 , 58.62 , 58.14 , 58.52 , 838 , 5 14/10/24 , 57.54 , 57.54 , 57.54 , 57.54 , 57.54 , 13 , 2 11/10/24 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 27 , 1 10/10/24 , 57.54 , 57.75 , 58.32 , 57.54 , 58.32 , 5 , 3 09/10/24 , 58.14 , 58.28 , 58.32 , 58.14 , 58.32 , 126 , 2 08/10/24 , 57.18 , 57.26 , 57.32 , 57.18 , 57.32 , 158 , 2 07/10/24 , 57.18 , 57.06 , 57.30 , 56.53 , 56.53 , 141 , 4 04/10/24 , 56.53 , 56.61 , 57.30 , 56.53 , 57.30 , 18 , 2 03/10/24 , 56.41 , 56.41 , 56.41 , 56.41 , 56.41 , 16 , 1 02/10/24 , 56.35 , 56.69 , 56.77 , 56.29 , 56.76 , 1198 , 5 01/10/24 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 5 , 1 30/09/24 , 57.01 , 57.25 , 57.42 , 57.01 , 57.39 , 83 , 52 27/09/24 , 58.43 , 58.47 , 58.56 , 58.12 , 58.20 , 161 , 6 26/09/24 , 57.61 , 57.27 , 57.61 , 56.97 , 57.52 , 234 , 4 25/09/24 , 57.01 , 57.01 , 57.42 , 56.85 , 57.42 , 941 , 5 24/09/24 , 56.95 , 56.71 , 57.39 , 56.53 , 57.39 , 183 , 4 23/09/24 , 56.72 , 56.91 , 57.02 , 56.51 , 57.02 , 260 , 9 20/09/24 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 5 , 1 19/09/24 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 75 , 1 18/09/24 , 57.30 , 57.34 , 57.36 , 57.30 , 57.36 , 597 , 5 17/09/24 , 56.39 , 56.50 , 56.53 , 56.39 , 56.53 , 131 , 3 16/09/24 , 57.52 , 57.53 , 58.07 , 57.52 , 58.07 , 102 , 3 13/09/24 , 58.02 , 58.02 , 58.02 , 58.02 , 58.02 , 97 , 1 12/09/24 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 218 , 1 11/09/24 , 55.41 , 55.62 , 55.68 , 55.41 , 55.68 , 661 , 5 10/09/24 , 56.11 , 56.57 , 56.85 , 55.99 , 56.85 , 152 , 3 09/09/24 , 56.85 , 56.83 , 56.85 , 56.71 , 56.85 , 334 , 4 06/09/24 , 56.05 , 56.71 , 57.33 , 56.05 , 57.33 , 261 , 12 05/09/24 , 57.77 , 57.96 , 58.37 , 57.77 , 57.95 , 246 , 5 04/09/24 , 58.64 , 58.49 , 58.64 , 58.25 , 58.25 , 11 , 2 03/09/24 , 58.01 , 57.91 , 58.07 , 57.53 , 57.93 , 733 , 71 02/09/24 , 57.33 , 60.43 , 63.52 , 57.33 , 63.52 , 2 , 2 30/08/24 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 88 , 1 29/08/24 , 58.97 , 59.36 , 59.74 , 58.97 , 59.74 , 92 , 3 28/08/24 , 59.21 , 58.38 , 59.21 , 57.61 , 57.89 , 359 , 4 27/08/24 , 57.29 , 57.52 , 58.67 , 57.29 , 58.09 , 152 , 17 26/08/24 , 61.61 , 61.61 , 61.61 , 61.61 , 61.61 , 26 , 1 23/08/24 , 61.03 , 61.18 , 61.29 , 60.50 , 60.50 , 324 , 4 22/08/24 , 61.69 , 61.83 , 61.99 , 61.32 , 61.32 , 54 , 11 21/08/24 , 60.09 , 59.89 , 60.09 , 59.71 , 59.71 , 96 , 3 20/08/24 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79 , 22 , 1 19/08/24 , 59.48 , 58.79 , 59.48 , 58.31 , 58.31 , 95 , 2 16/08/24 , 59.07 , 59.47 , 59.79 , 59.07 , 59.79 , 51 , 3 15/08/24 , 59.79 , 58.86 , 59.79 , 58.58 , 58.58 , 1027 , 4 14/08/24 , 55.70 , 55.63 , 55.81 , 55.59 , 55.81 , 55 , 3 13/08/24 , 55.27 , 55.44 , 55.82 , 55.27 , 55.76 , 276 , 11 12/08/24 , 56.24 , 56.05 , 56.24 , 55.87 , 56.11 , 448 , 7 09/08/24 , 56.71 , 56.61 , 58.49 , 55.82 , 58.49 , 2264 , 15 08/08/24 , 55.87 , 56.18 , 56.35 , 55.87 , 56.35 , 313 , 4 07/08/24 , 58.03 , 58.32 , 58.33 , 58.03 , 58.33 , 209 , 4 06/08/24 , 58.76 , 58.82 , 60.43 , 58.76 , 60.43 , 106 , 2 05/08/24 , 59.73 , 60.18 , 61.24 , 59.73 , 61.24 , 530 , 3 02/08/24 , 62.69 , 61.99 , 62.69 , 61.45 , 61.45 , 5 , 3 01/08/24 , 63.06 , 63.17 , 63.21 , 63.06 , 63.21 , 8 , 2 31/07/24 , 65.83 , 65.83 , 65.83 , 65.83 , 65.83 , 5 , 2 30/07/24 , 62.53 , 61.82 , 62.53 , 61.80 , 61.80 , 1013 , 4 25/07/24 , 64.22 , 64.81 , 65.26 , 64.22 , 65.26 , 127 , 4 24/07/24 , 65.44 , 65.15 , 65.44 , 64.88 , 64.88 , 405 , 3 23/07/24 , 64.87 , 64.68 , 64.94 , 63.76 , 63.76 , 5 , 3 22/07/24 , 62.88 , 62.31 , 62.94 , 62.00 , 62.58 , 15 , 4 18/07/24 , 65.00 , 65.00 , 65.19 , 65.00 , 65.19 , 46 , 4 17/07/24 , 64.32 , 64.33 , 64.32 , 64.19 , 64.26 , 445 , 9 12/07/24 , 61.75 , 61.74 , 62.28 , 61.74 , 62.28 , 1040 , 3 11/07/24 , 63.60 , 63.17 , 63.60 , 63.38 , 63.38 , 78 , 5 10/07/24 , 62.35 , 62.44 , 62.86 , 62.20 , 62.86 , 20 , 6 09/07/24 , 61.34 , 61.34 , 61.34 , 61.34 , 61.34 , 3 , 1 08/07/24 , 60.74 , 61.49 , 61.88 , 60.74 , 61.88 , 357 , 9 05/07/24 , 63.70 , 62.59 , 63.70 , 60.31 , 63.43 , 2141 , 10 03/07/24 , 63.23 , 63.75 , 65.79 , 61.48 , 61.48 , 2337 , 15 02/07/24 , 60.13 , 59.11 , 60.13 , 58.33 , 59.19 , 193 , 7 01/07/24 , 56.52 , 56.90 , 57.04 , 56.52 , 57.04 , 219 , 2 28/06/24 , 56.75 , 56.79 , 57.38 , 56.75 , 57.15 , 57 , 5 27/06/24 , 55.47 , 55.50 , 55.54 , 55.21 , 55.54 , 79 , 4 26/06/24 , 54.45 , 54.38 , 54.51 , 54.37 , 54.51 , 114 , 3 25/06/24 , 54.92 , 54.48 , 54.92 , 53.98 , 54.22 , 1172 , 8 24/06/24 , 55.17 , 55.14 , 55.17 , 53.59 , 53.59 , 131 , 6 21/06/24 , 54.27 , 54.27 , 54.27 , 54.27 , 54.27 , 30 , 1 20/06/24 , 53.88 , 53.04 , 53.88 , 51.89 , 52.01 , 155 , 8 19/06/24 , 51.41 , 51.04 , 51.41 , 50.00 , 50.37 , 24 , 6 18/06/24 , 51.81 , 52.17 , 52.99 , 51.81 , 52.59 , 282 , 33 17/06/24 , 55.81 , 54.16 , 55.81 , 53.80 , 53.82 , 40 , 8 14/06/24 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 7 , 1 13/06/24 , 54.70 , 54.73 , 55.88 , 54.70 , 55.88 , 137 , 5 12/06/24 , 58.85 , 58.67 , 59.18 , 56.74 , 57.60 , 1796 , 15 11/06/24 , 58.01 , 59.19 , 64.34 , 56.48 , 64.34 , 4769 , 23 10/06/24 , 63.01 , 62.95 , 63.01 , 62.58 , 62.58 , 91 , 3 07/06/24 , 62.87 , 62.62 , 62.87 , 62.57 , 62.57 , 195 , 2 06/06/24 , 62.21 , 62.39 , 62.45 , 62.21 , 62.21 , 36 , 3 05/06/24 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 22 , 1 04/06/24 , 63.75 , 63.75 , 64.16 , 63.75 , 64.16 , 133 , 2 03/06/24 , 67.06 , 65.54 , 67.98 , 62.74 , 62.74 , 287 , 11 31/05/24 , 61.14 , 61.77 , 62.38 , 60.90 , 62.38 , 1257 , 8 29/05/24 , 59.80 , 59.86 , 60.39 , 59.80 , 60.39 , 9 , 2 28/05/24 , 60.39 , 60.38 , 60.48 , 60.28 , 60.48 , 31 , 4 27/05/24 , 59.58 , 61.10 , 61.26 , 59.58 , 61.26 , 11 , 3 24/05/24 , 61.26 , 61.18 , 61.26 , 60.56 , 60.56 , 66 , 3 23/05/24 , 59.62 , 59.74 , 59.79 , 59.62 , 59.79 , 153 , 3 22/05/24 , 61.86 , 61.39 , 61.86 , 61.20 , 61.33 , 2360 , 12 21/05/24 , 61.26 , 61.39 , 61.86 , 60.56 , 60.56 , 74 , 4 20/05/24 , 60.56 , 60.59 , 61.80 , 60.03 , 61.80 , 1883 , 11 17/05/24 , 60.85 , 62.54 , 63.55 , 60.79 , 62.89 , 443 , 16 16/05/24 , 64.17 , 63.84 , 64.17 , 63.57 , 63.70 , 4806 , 8 15/05/24 , 63.99 , 63.67 , 63.99 , 63.05 , 63.07 , 1787 , 9 14/05/24 , 62.52 , 62.75 , 66.78 , 62.16 , 66.78 , 530 , 11 13/05/24 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 31 , 1 10/05/24 , 66.18 , 66.68 , 66.72 , 65.66 , 65.66 , 329 , 7 09/05/24 , 65.65 , 65.65 , 65.65 , 65.65 , 65.65 , 7 , 1 08/05/24 , 64.59 , 64.16 , 64.59 , 63.61 , 63.61 , 423 , 4 07/05/24 , 64.21 , 64.26 , 65.62 , 64.21 , 65.62 , 67 , 4 06/05/24 , 67.06 , 66.95 , 67.48 , 64.65 , 64.65 , 2520 , 11 03/05/24 , 64.64 , 69.84 , 71.95 , 64.64 , 70.50 , 2538 , 15 02/05/24 , 68.96 , 64.65 , 70.00 , 61.50 , 61.50 , 1387 , 16 30/04/24 , 58.91 , 59.22 , 61.57 , 58.91 , 61.57 , 574 , 7 29/04/24 , 61.68 , 61.89 , 62.70 , 61.68 , 62.70 , 223 , 9 26/04/24 , 60.15 , 60.68 , 61.08 , 60.03 , 60.50 , 275 , 9 25/04/24 , 64.24 , 63.99 , 64.37 , 63.07 , 64.37 , 133 , 4 24/04/24 , 64.37 , 64.01 , 64.37 , 64.00 , 64.00 , 23 , 2 23/04/24 , 64.63 , 64.54 , 65.63 , 63.33 , 63.33 , 109 , 8 22/04/24 , 63.22 , 64.05 , 64.69 , 62.34 , 64.69 , 2500 , 11 19/04/24 , 63.81 , 62.81 , 64.05 , 59.57 , 59.57 , 1445 , 24 18/04/24 , 57.19 , 56.92 , 57.66 , 55.95 , 55.95 , 249 , 5 17/04/24 , 55.60 , 54.44 , 55.60 , 54.22 , 54.22 , 2079 , 6 16/04/24 , 54.12 , 53.92 , 54.12 , 53.92 , 53.92 , 29 , 2 15/04/24 , 55.18 , 55.18 , 55.18 , 55.18 , 55.18 , 26 , 3 12/04/24 , 55.18 , 55.18 , 55.88 , 55.18 , 55.88 , 526 , 3 11/04/24 , 56.99 , 56.68 , 56.99 , 53.47 , 53.47 , 116 , 7 10/04/24 , 53.36 , 51.41 , 54.12 , 50.92 , 54.12 , 210 , 22 09/04/24 , 54.40 , 54.69 , 55.03 , 54.17 , 55.03 , 704 , 18 08/04/24 , 55.18 , 55.90 , 57.89 , 55.18 , 57.89 , 1002 , 57 05/04/24 , 65.56 , 60.32 , 65.56 , 59.79 , 60.14 , 103 , 5 04/04/24 , 60.92 , 60.84 , 60.98 , 60.71 , 60.92 , 112 , 92 03/04/24 , 64.07 , 60.85 , 64.07 , 58.43 , 58.67 , 176 , 12 02/04/24 , 58.43 , 58.28 , 58.43 , 58.13 , 58.13 , 64 , 2 01/04/24 , 58.79 , 58.25 , 58.79 , 57.83 , 57.83 , 27 , 2 28/03/24 , 57.83 , 57.78 , 58.55 , 57.54 , 57.54 , 257 , 6 27/03/24 , 57.54 , 57.39 , 57.54 , 56.72 , 56.72 , 51 , 2 26/03/24 , 55.88 , 55.92 , 56.24 , 55.88 , 56.12 , 40 , 5 25/03/24 , 55.87 , 55.79 , 55.87 , 55.40 , 55.40 , 85 , 2 22/03/24 , 56.06 , 56.06 , 56.06 , 56.06 , 56.06 , 28 , 1 21/03/24 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 130 , 2 20/03/24 , 59.85 , 55.41 , 59.86 , 55.08 , 55.48 , 547 , 6 19/03/24 , 55.54 , 55.54 , 55.54 , 55.54 , 55.54 , 40 , 1 18/03/24 , 55.22 , 55.20 , 55.22 , 55.06 , 55.18 , 44 , 3 15/03/24 , 55.30 , 55.20 , 55.42 , 55.20 , 55.42 , 334 , 4 14/03/24 , 54.94 , 54.62 , 55.00 , 54.22 , 54.22 , 396 , 6 13/03/24 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 19 , 1 12/03/24 , 56.42 , 58.11 , 59.40 , 56.25 , 58.92 , 489 , 11 11/03/24 , 57.10 , 55.16 , 57.10 , 54.51 , 54.51 , 291 , 8 08/03/24 , 53.56 , 53.48 , 53.56 , 53.38 , 53.38 , 422 , 7 07/03/24 , 52.82 , 52.80 , 53.21 , 51.50 , 51.50 , 30 , 5 06/03/24 , 50.93 , 51.00 , 51.15 , 49.97 , 49.97 , 103 , 5 05/03/24 , 49.97 , 49.95 , 50.17 , 49.72 , 50.11 , 338 , 5 04/03/24 , 50.47 , 50.66 , 53.35 , 49.77 , 53.35 , 990 , 21 01/03/24 , 53.44 , 53.37 , 53.44 , 53.36 , 53.39 , 63 , 5 29/02/24 , 54.16 , 54.59 , 57.89 , 54.16 , 55.38 , 109 , 6 28/02/24 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 17 , 1 27/02/24 , 54.08 , 53.72 , 54.08 , 53.15 , 53.86 , 195 , 5 26/02/24 , 54.42 , 55.24 , 55.31 , 54.42 , 55.31 , 75 , 4 23/02/24 , 54.42 , 54.70 , 57.32 , 54.11 , 57.32 , 376 , 17 22/02/24 , 57.01 , 57.29 , 57.78 , 57.01 , 57.78 , 86 , 5 21/02/24 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 8 , 1 20/02/24 , 57.95 , 58.23 , 58.85 , 57.75 , 57.97 , 127 , 9 19/02/24 , 64.86 , 62.83 , 64.86 , 59.45 , 59.45 , 8 , 2 16/02/24 , 59.55 , 60.19 , 61.28 , 58.98 , 61.28 , 661 , 7 15/02/24 , 60.90 , 61.02 , 61.04 , 60.90 , 61.04 , 215 , 3 14/02/24 , 64.05 , 64.05 , 64.05 , 64.05 , 64.05 , 39 , 1 09/02/24 , 63.20 , 63.23 , 63.88 , 63.19 , 63.88 , 53 , 3 08/02/24 , 63.80 , 63.89 , 64.27 , 62.26 , 63.04 , 84 , 5 07/02/24 , 62.89 , 64.26 , 66.57 , 62.88 , 66.57 , 291 , 10 06/02/24 , 68.44 , 68.71 , 68.79 , 68.30 , 68.79 , 417 , 10 05/02/24 , 69.13 , 68.99 , 70.92 , 68.73 , 70.92 , 1042 , 6 02/02/24 , 70.36 , 70.58 , 70.65 , 70.36 , 70.65 , 167 , 3 01/02/24 , 70.37 , 70.44 , 72.44 , 70.37 , 72.44 , 245 , 5 31/01/24 , 71.81 , 72.25 , 75.53 , 70.37 , 70.37 , 162 , 12 30/01/24 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 16 , 1 29/01/24 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 14 , 1 26/01/24 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 33 , 1 25/01/24 , 67.42 , 67.43 , 68.09 , 67.42 , 68.09 , 91 , 2 24/01/24 , 64.05 , 64.11 , 65.21 , 64.05 , 65.21 , 38 , 2 23/01/24 , 66.93 , 67.19 , 67.81 , 66.60 , 67.81 , 544 , 8 22/01/24 , 67.76 , 66.93 , 67.76 , 64.91 , 65.49 , 1334 , 9 19/01/24 , 63.80 , 63.81 , 64.03 , 63.80 , 64.03 , 23 , 2 18/01/24 , 63.62 , 63.15 , 63.62 , 62.90 , 63.45 , 14 , 3 17/01/24 , 62.61 , 62.34 , 62.61 , 62.33 , 62.33 , 28 , 2 16/01/24 , 64.05 , 64.38 , 65.39 , 64.05 , 64.91 , 9 , 3 15/01/24 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 320 , 2 12/01/24 , 64.73 , 64.73 , 64.73 , 64.73 , 64.73 , 50 , 1 11/01/24 , 63.51 , 63.58 , 66.64 , 63.51 , 66.64 , 53 , 4 10/01/24 , 68.58 , 68.75 , 69.37 , 68.16 , 68.16 , 1034 , 3 09/01/24 , 68.68 , 68.73 , 69.28 , 68.68 , 69.28 , 68 , 4 08/01/24 , 70.83 , 70.85 , 71.59 , 70.83 , 71.59 , 24 , 2 05/01/24 , 70.51 , 70.06 , 70.51 , 69.56 , 69.56 , 30 , 2 04/01/24 , 69.78 , 69.04 , 70.03 , 68.54 , 68.54 , 126 , 3 03/01/24 , 68.65 , 68.40 , 68.80 , 67.83 , 68.80 , 33 , 5 02/01/24 , 69.66 , 69.69 , 70.17 , 69.66 , 70.17 , 17 , 2 28/12/23 , 71.81 , 71.84 , 71.88 , 71.81 , 71.88 , 34 , 7 27/12/23 , 71.05 , 71.05 , 71.41 , 70.77 , 71.41 , 20 , 4 26/12/23 , 71.41 , 71.45 , 71.74 , 71.41 , 71.41 , 86 , 4 22/12/23 , 71.74 , 71.85 , 73.06 , 71.74 , 71.84 , 116 , 3 21/12/23 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17 , 24 , 1 20/12/23 , 74.94 , 76.22 , 77.74 , 74.94 , 76.74 , 61 , 4 19/12/23 , 75.65 , 75.19 , 75.87 , 74.54 , 74.54 , 115 , 5 18/12/23 , 74.79 , 76.13 , 78.63 , 74.79 , 78.63 , 440 , 7 15/12/23 , 78.38 , 78.39 , 79.54 , 78.38 , 79.54 , 90 , 3 14/12/23 , 80.52 , 80.36 , 81.06 , 76.34 , 76.67 , 323 , 129 13/12/23 , 78.51 , 74.02 , 78.51 , 71.32 , 74.69 , 1274 , 18 12/12/23 , 74.69 , 74.83 , 79.02 , 74.33 , 79.02 , 193 , 10 11/12/23 , 78.68 , 78.80 , 79.54 , 78.43 , 79.54 , 422 , 7 08/12/23 , 81.96 , 82.55 , 82.96 , 76.34 , 76.34 , 800 , 15 07/12/23 , 72.21 , 72.21 , 72.56 , 72.21 , 72.56 , 52 , 3 06/12/23 , 74.18 , 74.42 , 75.13 , 74.18 , 75.13 , 53 , 2 05/12/23 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 42 , 1 04/12/23 , 77.13 , 76.92 , 77.13 , 75.58 , 75.58 , 109 , 4 01/12/23 , 75.58 , 74.52 , 75.58 , 69.13 , 69.13 , 195 , 42 30/11/23 , 69.13 , 69.12 , 69.13 , 69.01 , 69.01 , 28 , 2 29/11/23 , 69.01 , 68.99 , 69.01 , 68.03 , 68.03 , 53 , 4 28/11/23 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 31 , 1 27/11/23 , 67.96 , 67.79 , 68.15 , 67.48 , 67.48 , 85 , 3 24/11/23 , 68.44 , 68.42 , 68.49 , 68.19 , 68.19 , 17 , 3 22/11/23 , 68.19 , 67.67 , 68.19 , 67.64 , 67.64 , 374 , 5 21/11/23 , 67.66 , 66.08 , 67.66 , 65.63 , 66.84 , 735 , 6 20/11/23 , 66.84 , 66.82 , 67.12 , 64.48 , 64.48 , 41 , 5 17/11/23 , 63.66 , 62.46 , 63.66 , 61.89 , 61.89 , 22 , 2 16/11/23 , 60.32 , 60.30 , 60.32 , 60.08 , 60.08 , 293 , 2 14/11/23 , 60.02 , 60.54 , 62.53 , 60.02 , 61.04 , 96 , 4 13/11/23 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 6 , 1 10/11/23 , 58.21 , 57.70 , 58.21 , 57.66 , 58.01 , 57 , 3 09/11/23 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 46 , 1 08/11/23 , 56.49 , 56.48 , 56.85 , 56.46 , 56.46 , 59 , 4 07/11/23 , 61.19 , 61.44 , 61.49 , 60.00 , 60.00 , 105 , 5 06/11/23 , 60.00 , 60.02 , 64.12 , 60.00 , 64.12 , 184 , 2 03/11/23 , 66.20 , 63.61 , 66.20 , 58.52 , 58.52 , 512 , 15 01/11/23 , 52.09 , 53.21 , 53.54 , 51.68 , 53.54 , 153 , 7 31/10/23 , 53.90 , 54.24 , 54.87 , 53.90 , 54.87 , 17 , 2 30/10/23 , 54.87 , 54.67 , 54.87 , 52.80 , 52.80 , 24 , 6 27/10/23 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 19 , 1 26/10/23 , 54.13 , 54.06 , 54.13 , 53.49 , 54.08 , 22 , 5 25/10/23 , 54.08 , 54.06 , 54.95 , 53.90 , 54.95 , 132 , 6 24/10/23 , 54.95 , 55.46 , 55.95 , 54.95 , 55.95 , 2 , 2 23/10/23 , 55.95 , 56.12 , 57.15 , 55.31 , 57.15 , 245 , 6 20/10/23 , 57.15 , 57.48 , 59.31 , 57.15 , 59.31 , 88 , 8 19/10/23 , 59.31 , 59.47 , 60.85 , 59.31 , 60.85 , 156 , 2 18/10/23 , 60.85 , 60.85 , 60.85 , 60.85 , 60.85 , 17 , 1 17/10/23 , 60.90 , 61.49 , 61.90 , 60.90 , 61.90 , 678 , 8 16/10/23 , 60.81 , 60.81 , 60.81 , 60.81 , 60.81 , 30 , 1 13/10/23 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 22 , 7 11/10/23 , 60.02 , 60.43 , 61.32 , 60.02 , 61.32 , 65 , 4 10/10/23 , 61.31 , 61.65 , 61.91 , 61.31 , 61.64 , 58 , 5 09/10/23 , 60.44 , 58.82 , 60.44 , 58.07 , 58.07 , 247 , 34 06/10/23 , 60.55 , 60.46 , 60.55 , 59.59 , 59.59 , 1593 , 15 05/10/23 , 59.59 , 58.72 , 59.59 , 58.59 , 59.48 , 220 , 6 04/10/23 , 59.48 , 59.58 , 60.26 , 59.08 , 60.26 , 716 , 136 03/10/23 , 60.72 , 60.72 , 60.72 , 60.72 , 60.72 , 10 , 1 02/10/23 , 62.32 , 62.33 , 62.95 , 62.08 , 62.95 , 32 , 3 29/09/23 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 10 , 1 28/09/23 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 11 , 1 27/09/23 , 63.31 , 63.24 , 63.90 , 62.84 , 63.31 , 44 , 43 26/09/23 , 61.37 , 61.37 , 61.37 , 61.37 , 61.37 , 11 , 1 25/09/23 , 61.32 , 61.05 , 61.58 , 60.72 , 60.96 , 138 , 7 22/09/23 , 60.96 , 61.21 , 63.25 , 60.96 , 63.25 , 92 , 5 21/09/23 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78 , 15 , 1 20/09/23 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 2 , 1 19/09/23 , 65.49 , 65.00 , 65.49 , 64.66 , 64.66 , 330 , 3 18/09/23 , 64.66 , 65.01 , 65.51 , 64.52 , 65.51 , 36 , 4 15/09/23 , 67.20 , 67.10 , 67.41 , 66.60 , 66.60 , 20 , 4 14/09/23 , 66.60 , 66.54 , 66.60 , 63.55 , 63.55 , 91 , 4 13/09/23 , 63.58 , 63.98 , 65.94 , 63.58 , 65.94 , 6 , 2 12/09/23 , 65.94 , 65.80 , 66.00 , 65.54 , 65.54 , 38 , 3 11/09/23 , 66.30 , 67.20 , 68.65 , 66.09 , 66.09 , 52 , 7 08/09/23 , 66.57 , 65.91 , 66.57 , 63.92 , 64.50 , 95 , 5 06/09/23 , 65.04 , 65.29 , 65.54 , 64.91 , 65.54 , 119 , 7 05/09/23 , 66.64 , 66.67 , 67.58 , 66.64 , 67.58 , 956 , 5 01/09/23 , 66.64 , 67.39 , 68.56 , 66.06 , 68.56 , 608 , 23 31/08/23 , 72.97 , 73.31 , 73.66 , 72.97 , 73.03 , 113 , 6 29/08/23 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 8 , 1 28/08/23 , 70.08 , 70.29 , 70.30 , 70.08 , 70.30 , 28 , 2 25/08/23 , 69.26 , 70.17 , 70.27 , 69.26 , 70.27 , 31 , 4 24/08/23 , 70.20 , 70.07 , 70.20 , 69.97 , 69.97 , 29 , 2 23/08/23 , 71.32 , 70.43 , 71.32 , 69.74 , 69.74 , 36 , 2 22/08/23 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 16 , 1 21/08/23 , 71.29 , 71.54 , 71.84 , 71.29 , 71.84 , 109 , 5 18/08/23 , 71.70 , 71.69 , 71.70 , 71.38 , 71.38 , 176 , 4 17/08/23 , 70.92 , 71.38 , 71.42 , 70.92 , 71.42 , 15 , 2 16/08/23 , 73.04 , 73.07 , 74.31 , 73.04 , 74.31 , 33 , 2 15/08/23 , 75.56 , 74.54 , 75.56 , 72.52 , 72.52 , 57 , 3 14/08/23 , 71.90 , 71.51 , 71.90 , 71.38 , 71.55 , 151 , 5 11/08/23 , 73.23 , 72.59 , 73.23 , 72.55 , 73.18 , 110 , 4 10/08/23 , 74.21 , 74.21 , 74.21 , 74.21 , 74.21 , 8 , 1 09/08/23 , 75.77 , 75.78 , 76.15 , 75.77 , 76.04 , 127 , 7 08/08/23 , 77.40 , 75.30 , 79.59 , 74.33 , 79.52 , 1770 , 9 07/08/23 , 77.02 , 77.15 , 77.49 , 77.02 , 77.12 , 44 , 5 04/08/23 , 74.54 , 74.64 , 75.24 , 74.29 , 74.57 , 38 , 4 03/08/23 , 72.58 , 71.79 , 72.58 , 71.70 , 71.80 , 331 , 4 02/08/23 , 74.22 , 74.32 , 74.65 , 74.22 , 74.65 , 4 , 2 01/08/23 , 75.39 , 75.41 , 75.44 , 75.39 , 75.44 , 45 , 2 31/07/23 , 73.75 , 73.23 , 73.77 , 72.22 , 72.22 , 25 , 17 28/07/23 , 70.81 , 69.96 , 70.81 , 69.92 , 69.92 , 44 , 3 27/07/23 , 69.74 , 70.81 , 70.89 , 69.74 , 70.89 , 886 , 20 26/07/23 , 70.94 , 70.45 , 71.08 , 70.26 , 70.26 , 1459 , 38 25/07/23 , 70.26 , 70.33 , 70.68 , 70.26 , 70.68 , 17 , 17 24/07/23 , 71.90 , 71.69 , 72.88 , 71.58 , 72.88 , 129 , 12 21/07/23 , 72.07 , 72.70 , 73.37 , 72.07 , 73.37 , 11 , 7 20/07/23 , 74.78 , 74.78 , 74.84 , 74.78 , 74.84 , 11 , 2 19/07/23 , 75.86 , 75.30 , 75.86 , 75.86 , 75.86 , 135 , 2 18/07/23 , 72.99 , 72.96 , 73.01 , 72.44 , 72.44 , 26 , 3 17/07/23 , 72.49 , 72.88 , 74.15 , 72.05 , 73.96 , 124 , 9 14/07/23 , 74.34 , 75.06 , 75.82 , 74.34 , 75.82 , 15 , 5 13/07/23 , 77.47 , 78.26 , 78.54 , 77.47 , 77.73 , 216 , 4 12/07/23 , 78.17 , 78.29 , 80.04 , 78.17 , 80.04 , 15 , 2 11/07/23 , 80.04 , 80.18 , 80.49 , 80.04 , 80.49 , 7 , 3 10/07/23 , 77.84 , 77.98 , 78.69 , 77.84 , 78.69 , 12 , 2 07/07/23 , 77.70 , 77.61 , 78.49 , 76.31 , 76.31 , 8 , 5 06/07/23 , 79.32 , 78.39 , 79.32 , 77.97 , 77.97 , 38 , 2 05/07/23 , 76.70 , 76.69 , 76.70 , 76.68 , 76.68 , 44 , 2 04/07/23 , 78.06 , 77.93 , 78.06 , 77.76 , 77.76 , 8 , 3 03/07/23 , 89.92 , 88.95 , 90.09 , 79.46 , 79.46 , 17 , 17 30/06/23 , 74.82 , 75.56 , 76.62 , 74.82 , 75.92 , 153 , 10 29/06/23 , 75.88 , 75.80 , 75.88 , 75.58 , 75.68 , 27 , 4 28/06/23 , 73.80 , 74.13 , 75.21 , 73.80 , 75.21 , 228 , 4 27/06/23 , 74.22 , 74.22 , 74.22 , 74.22 , 74.22 , 20 , 1 26/06/23 , 72.99 , 72.93 , 72.99 , 72.91 , 72.91 , 60 , 2 23/06/23 , 71.93 , 72.06 , 72.12 , 71.93 , 72.12 , 63 , 3 22/06/23 , 73.13 , 73.09 , 73.13 , 72.13 , 72.13 , 61 , 3 21/06/23 , 74.29 , 73.38 , 74.29 , 72.98 , 73.37 , 171 , 5 20/06/23 , 73.38 , 74.22 , 75.33 , 73.38 , 75.33 , 372 , 10 19/06/23 , 77.47 , 77.47 , 77.47 , 77.47 , 77.47 , 57 , 1 16/06/23 , 77.54 , 77.43 , 79.51 , 76.31 , 79.51 , 24 , 7 15/06/23 , 77.46 , 77.44 , 77.46 , 76.93 , 76.93 , 55 , 3 14/06/23 , 79.99 , 80.12 , 80.23 , 79.99 , 80.23 , 7 , 2 13/06/23 , 78.57 , 78.57 , 78.57 , 78.57 , 78.57 , 1 , 1 12/06/23 , 78.43 , 78.52 , 80.37 , 78.43 , 80.37 , 20 , 2 09/06/23 , 76.15 , 76.50 , 80.06 , 76.15 , 80.06 , 64 , 8 07/06/23 , 78.87 , 79.76 , 80.27 , 78.34 , 78.34 , 2410 , 13 06/06/23 , 75.55 , 75.55 , 75.55 , 75.55 , 75.55 , 28 , 1 05/06/23 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 4 , 1 02/06/23 , 75.07 , 75.08 , 75.39 , 75.07 , 75.39 , 31 , 2 01/06/23 , 75.75 , 75.27 , 75.75 , 75.24 , 75.24 , 218 , 3 31/05/23 , 76.29 , 77.04 , 77.63 , 76.09 , 77.63 , 121 , 61 30/05/23 , 77.63 , 76.71 , 77.63 , 73.29 , 73.29 , 45 , 10 26/05/23 , 72.74 , 72.18 , 74.00 , 71.95 , 74.00 , 246 , 4 25/05/23 , 69.02 , 68.82 , 69.26 , 67.80 , 69.19 , 50 , 7 24/05/23 , 70.46 , 70.53 , 70.54 , 70.46 , 70.54 , 201 , 2 23/05/23 , 72.69 , 72.73 , 73.80 , 72.69 , 73.80 , 24 , 2 22/05/23 , 72.67 , 72.36 , 72.86 , 71.54 , 72.14 , 26 , 8 19/05/23 , 73.73 , 75.50 , 75.76 , 73.73 , 75.76 , 73 , 2 18/05/23 , 75.30 , 75.45 , 76.47 , 75.22 , 76.47 , 30 , 4 17/05/23 , 75.06 , 74.51 , 75.38 , 74.18 , 74.18 , 103 , 3 16/05/23 , 72.64 , 72.70 , 74.97 , 72.64 , 74.97 , 47 , 3 15/05/23 , 75.29 , 73.56 , 75.29 , 72.92 , 72.92 , 143 , 5 12/05/23 , 72.37 , 72.23 , 73.19 , 71.99 , 73.19 , 220 , 12 11/05/23 , 74.74 , 74.53 , 74.96 , 73.89 , 74.96 , 16 , 5 10/05/23 , 76.31 , 75.91 , 77.14 , 75.62 , 77.14 , 502 , 18 09/05/23 , 80.90 , 80.75 , 81.26 , 80.90 , 81.26 , 63 , 3 08/05/23 , 83.04 , 82.68 , 83.04 , 79.61 , 79.61 , 72 , 8 05/05/23 , 82.32 , 79.83 , 82.54 , 77.10 , 79.09 , 312 , 19 04/05/23 , 80.45 , 83.09 , 99.69 , 80.45 , 99.69 , 1161 , 36 03/05/23 , 113.16 , 113.19 , 114.12 , 112.63 , 114.12 , 14 , 3 02/05/23 , 112.74 , 112.81 , 113.85 , 112.27 , 113.85 , 39 , 4 28/04/23 , 113.83 , 113.56 , 113.83 , 112.74 , 112.74 , 8 , 2 27/04/23 , 111.71 , 111.58 , 111.71 , 109.24 , 109.24 , 21 , 2 26/04/23 , 106.85 , 107.30 , 109.41 , 106.66 , 109.41 , 10 , 9 25/04/23 , 108.92 , 108.81 , 108.92 , 108.68 , 108.68 , 9 , 2 24/04/23 , 110.78 , 110.96 , 111.44 , 110.73 , 110.73 , 18 , 3 20/04/23 , 109.15 , 109.15 , 109.15 , 109.15 , 109.15 , 12 , 1 19/04/23 , 112.48 , 111.21 , 112.48 , 111.19 , 111.19 , 469 , 2 18/04/23 , 106.25 , 106.25 , 106.31 , 106.25 , 106.31 , 23 , 2 17/04/23 , 106.27 , 106.27 , 106.27 , 106.27 , 106.27 , 22 , 1 14/04/23 , 103.09 , 103.00 , 103.44 , 102.44 , 102.66 , 180 , 146 13/04/23 , 107.49 , 107.32 , 107.49 , 106.81 , 106.90 , 8 , 3 12/04/23 , 107.38 , 109.74 , 112.27 , 107.38 , 112.27 , 304 , 18 11/04/23 , 112.66 , 113.96 , 114.34 , 112.38 , 114.34 , 71 , 14 10/04/23 , 110.79 , 110.70 , 110.79 , 110.38 , 110.38 , 5 , 2 06/04/23 , 106.58 , 106.55 , 106.58 , 106.20 , 106.20 , 18 , 2 05/04/23 , 103.38 , 106.15 , 108.37 , 103.25 , 108.37 , 36 , 6 04/04/23 , 114.18 , 106.84 , 114.18 , 106.74 , 106.74 , 114 , 7 03/04/23 , 107.27 , 107.90 , 111.29 , 107.27 , 111.29 , 13 , 2 31/03/23 , 109.38 , 109.05 , 109.58 , 108.75 , 108.75 , 205 , 3 30/03/23 , 108.10 , 108.05 , 108.10 , 108.05 , 108.05 , 124 , 3 29/03/23 , 108.05 , 108.11 , 108.17 , 108.05 , 108.17 , 55 , 2 28/03/23 , 108.17 , 108.16 , 108.17 , 108.08 , 108.08 , 10 , 2 27/03/23 , 106.31 , 106.31 , 106.31 , 106.31 , 106.31 , 33 , 1 24/03/23 , 103.98 , 103.00 , 103.98 , 102.44 , 102.44 , 11 , 3 23/03/23 , 105.77 , 105.99 , 106.20 , 105.77 , 106.09 , 35 , 34 22/03/23 , 107.63 , 107.65 , 108.25 , 107.63 , 108.25 , 24 , 2 21/03/23 , 108.25 , 108.25 , 108.25 , 108.25 , 108.25 , 12 , 1 20/03/23 , 101.81 , 101.83 , 102.11 , 101.42 , 101.42 , 118 , 58 17/03/23 , 101.71 , 101.44 , 101.71 , 101.04 , 101.04 , 5 , 2 16/03/23 , 100.33 , 100.33 , 100.33 , 100.33 , 100.33 , 9 , 1 15/03/23 , 100.67 , 100.35 , 100.67 , 99.93 , 100.19 , 17 , 3 14/03/23 , 98.97 , 99.36 , 100.91 , 98.97 , 100.91 , 5 , 2 13/03/23 , 99.73 , 99.46 , 99.73 , 98.70 , 99.25 , 160 , 7 10/03/23 , 100.33 , 100.20 , 101.66 , 99.06 , 101.66 , 479 , 206 09/03/23 , 103.77 , 103.83 , 104.48 , 103.77 , 104.48 , 28 , 7 08/03/23 , 107.80 , 107.34 , 107.80 , 106.91 , 106.91 , 209 , 12 07/03/23 , 107.91 , 109.08 , 110.25 , 107.91 , 109.88 , 16 , 16 06/03/23 , 110.28 , 112.56 , 113.54 , 110.28 , 113.54 , 1264 , 272 03/03/23 , 113.54 , 113.61 , 113.69 , 113.54 , 113.59 , 15 , 15 02/03/23 , 111.20 , 111.37 , 111.81 , 111.20 , 111.81 , 5 , 5 01/03/23 , 109.23 , 109.02 , 109.46 , 108.56 , 108.56 , 51 , 50 28/02/23 , 108.65 , 109.03 , 109.60 , 108.49 , 108.49 , 1771 , 17 27/02/23 , 111.09 , 111.17 , 112.31 , 111.09 , 112.31 , 14 , 2 24/02/23 , 111.26 , 111.56 , 111.88 , 111.26 , 111.88 , 19 , 19 23/02/23 , 115.50 , 115.53 , 115.72 , 115.27 , 115.30 , 20 , 20 22/02/23 , 116.60 , 117.86 , 117.89 , 116.60 , 117.89 , 65 , 3 17/02/23 , 118.94 , 117.92 , 118.94 , 117.75 , 117.75 , 131 , 28 16/02/23 , 118.77 , 119.98 , 120.91 , 117.36 , 120.49 , 99 , 24 15/02/23 , 123.76 , 122.85 , 124.03 , 115.99 , 116.77 , 222 , 131 14/02/23 , 112.68 , 111.64 , 112.94 , 109.93 , 109.95 , 106 , 95 13/02/23 , 111.31 , 111.32 , 111.48 , 108.03 , 108.03 , 276 , 225 10/02/23 , 109.33 , 109.08 , 110.38 , 108.55 , 110.38 , 62 , 3 09/02/23 , 111.44 , 111.44 , 111.44 , 111.44 , 111.44 , 21 , 1 08/02/23 , 112.98 , 113.02 , 113.13 , 112.98 , 113.13 , 55 , 2 07/02/23 , 116.56 , 116.56 , 116.56 , 116.56 , 116.56 , 18 , 1 06/02/23 , 120.29 , 120.09 , 121.98 , 120.08 , 121.98 , 676 , 5 03/02/23 , 121.98 , 122.59 , 122.74 , 121.98 , 122.74 , 53 , 13 02/02/23 , 122.71 , 123.65 , 124.20 , 117.82 , 117.82 , 391 , 8 01/02/23 , 116.89 , 116.94 , 117.02 , 116.89 , 117.02 , 17 , 2 31/01/23 , 113.50 , 113.50 , 113.50 , 113.50 , 113.50 , 4 , 1 30/01/23 , 112.41 , 112.41 , 112.41 , 112.41 , 112.41 , 11 , 1 27/01/23 , 114.75 , 112.80 , 114.75 , 109.43 , 109.43 , 119 , 21 26/01/23 , 109.84 , 110.87 , 111.01 , 108.65 , 108.65 , 939 , 4 25/01/23 , 108.33 , 107.79 , 108.33 , 102.46 , 102.46 , 68 , 3 24/01/23 , 104.58 , 104.65 , 104.99 , 104.58 , 104.99 , 9 , 3 23/01/23 , 105.55 , 103.44 , 105.90 , 102.86 , 102.86 , 44 , 4 20/01/23 , 102.73 , 99.52 , 102.81 , 98.86 , 98.86 , 74 , 4 19/01/23 , 97.79 , 97.88 , 97.92 , 97.79 , 97.90 , 311 , 3 18/01/23 , 100.89 , 100.89 , 100.89 , 100.89 , 100.89 , 26 , 1 17/01/23 , 102.52 , 102.18 , 102.52 , 102.17 , 102.17 , 27 , 2 13/01/23 , 98.11 , 98.12 , 98.30 , 98.11 , 98.30 , 19 , 2 12/01/23 , 100.43 , 100.43 , 100.43 , 100.43 , 100.43 , 21 , 1 11/01/23 , 99.97 , 99.28 , 99.97 , 98.82 , 98.82 , 51 , 2 10/01/23 , 100.13 , 99.98 , 100.13 , 98.74 , 98.74 , 10 , 2 09/01/23 , 98.88 , 98.88 , 99.75 , 98.88 , 99.75 , 355 , 3 06/01/23 , 96.23 , 96.29 , 96.59 , 96.23 , 96.59 , 5 , 2 05/01/23 , 96.59 , 95.58 , 96.59 , 94.95 , 94.95 , 327 , 3 04/01/23 , 97.60 , 97.22 , 97.60 , 92.57 , 92.57 , 94 , 5 03/01/23 , 90.47 , 90.26 , 90.47 , 89.13 , 89.13 , 26 , 4 29/12/22 , 86.19 , 86.34 , 86.37 , 86.19 , 86.37 , 14 , 4 28/12/22 , 81.99 , 83.64 , 84.45 , 81.99 , 84.45 , 8 , 3 27/12/22 , 84.88 , 85.12 , 85.22 , 84.45 , 85.22 , 103 , 3 26/12/22 , 85.34 , 85.34 , 85.34 , 85.34 , 85.34 , 2 , 1 23/12/22 , 82.18 , 82.89 , 82.96 , 82.18 , 82.96 , 269 , 2 22/12/22 , 84.09 , 84.61 , 84.88 , 84.09 , 84.88 , 47 , 2 21/12/22 , 85.40 , 85.40 , 85.40 , 85.40 , 85.40 , 17 , 1 20/12/22 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63 , 5 , 1 19/12/22 , 86.54 , 86.70 , 88.06 , 86.54 , 88.06 , 470 , 18 16/12/22 , 88.06 , 87.87 , 88.06 , 87.69 , 87.69 , 51 , 4 14/12/22 , 100.23 , 101.03 , 101.66 , 100.23 , 101.66 , 18 , 2 13/12/22 , 99.93 , 99.93 , 99.93 , 99.93 , 99.93 , 35 , 1 12/12/22 , 99.94 , 99.35 , 99.94 , 96.05 , 96.05 , 61 , 3 09/12/22 , 96.66 , 96.66 , 96.66 , 96.66 , 96.66 , 47 , 1 08/12/22 , 91.04 , 90.38 , 91.27 , 90.30 , 90.78 , 437 , 6 07/12/22 , 90.40 , 90.40 , 90.40 , 90.40 , 90.40 , 45 , 1 06/12/22 , 91.62 , 91.20 , 91.72 , 90.98 , 90.98 , 67 , 3 05/12/22 , 98.53 , 98.84 , 102.42 , 98.53 , 102.42 , 63 , 2 02/12/22 , 102.78 , 102.78 , 102.78 , 102.78 , 102.78 , 7 , 1 01/12/22 , 101.02 , 101.02 , 101.02 , 101.02 , 101.02 , 24 , 1 30/11/22 , 99.44 , 99.57 , 100.59 , 99.43 , 100.59 , 125 , 5 29/11/22 , 100.59 , 100.59 , 100.59 , 100.59 , 100.59 , 29 , 1 28/11/22 , 100.18 , 100.18 , 100.18 , 100.18 , 100.18 , 19 , 1 25/11/22 , 103.94 , 102.58 , 103.94 , 101.82 , 101.82 , 1178 , 5 23/11/22 , 101.43 , 100.99 , 102.44 , 100.20 , 100.20 , 422 , 62 22/11/22 , 98.00 , 97.83 , 98.00 , 94.82 , 94.82 , 22 , 3 21/11/22 , 94.04 , 94.04 , 94.04 , 94.04 , 94.04 , 20 , 1 18/11/22 , 96.60 , 96.60 , 96.60 , 96.60 , 96.60 , 30 , 1 17/11/22 , 94.83 , 94.02 , 94.83 , 93.86 , 93.86 , 258 , 3 16/11/22 , 94.04 , 95.31 , 100.20 , 93.77 , 98.94 , 456 , 11 14/11/22 , 95.20 , 95.51 , 96.21 , 95.20 , 96.21 , 263 , 5 11/11/22 , 96.21 , 95.80 , 96.65 , 83.95 , 84.99 , 763 , 12 10/11/22 , 84.99 , 84.58 , 86.13 , 82.60 , 82.60 , 529 , 6 09/11/22 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 54 , 1 08/11/22 , 82.12 , 82.95 , 84.32 , 80.48 , 80.48 , 129 , 7 07/11/22 , 80.48 , 80.43 , 80.48 , 78.53 , 79.04 , 1091 , 10 04/11/22 , 74.62 , 76.97 , 79.58 , 74.46 , 79.58 , 370 , 10 03/11/22 , 79.58 , 80.43 , 86.46 , 77.70 , 86.46 , 1466 , 38 01/11/22 , 94.50 , 94.12 , 94.50 , 93.95 , 93.95 , 317 , 3 31/10/22 , 90.37 , 91.12 , 94.91 , 90.37 , 94.91 , 140 , 8 28/10/22 , 94.91 , 95.11 , 95.30 , 94.91 , 95.30 , 41 , 2 27/10/22 , 94.44 , 94.43 , 95.86 , 94.02 , 95.86 , 209 , 9 26/10/22 , 100.40 , 99.92 , 100.50 , 99.81 , 100.50 , 149 , 4 25/10/22 , 100.86 , 99.78 , 100.96 , 96.61 , 96.61 , 87 , 26 24/10/22 , 96.54 , 96.45 , 96.54 , 96.25 , 96.49 , 84 , 4 21/10/22 , 95.86 , 95.49 , 95.86 , 95.28 , 95.28 , 49 , 4 20/10/22 , 95.91 , 95.91 , 95.91 , 95.91 , 95.91 , 32 , 1 19/10/22 , 96.74 , 96.84 , 97.31 , 96.74 , 97.31 , 92 , 4 18/10/22 , 99.04 , 99.23 , 99.72 , 99.04 , 99.72 , 35 , 2 17/10/22 , 98.46 , 98.15 , 98.66 , 97.49 , 97.49 , 75 , 19 14/10/22 , 96.54 , 96.54 , 96.54 , 96.54 , 96.54 , 21 , 1 13/10/22 , 97.16 , 93.48 , 97.16 , 93.19 , 93.19 , 56 , 2 11/10/22 , 92.11 , 92.11 , 92.11 , 92.11 , 92.11 , 30 , 1 10/10/22 , 93.04 , 92.83 , 93.28 , 92.40 , 93.28 , 412 , 7 07/10/22 , 93.92 , 93.92 , 93.92 , 93.92 , 93.92 , 23 , 1 06/10/22 , 95.97 , 96.10 , 96.15 , 95.97 , 96.15 , 12 , 2 05/10/22 , 97.07 , 96.77 , 97.07 , 95.51 , 95.83 , 58 , 3 04/10/22 , 98.94 , 98.58 , 98.94 , 97.03 , 97.03 , 38 , 3 03/10/22 , 97.78 , 98.00 , 98.08 , 97.78 , 98.08 , 37 , 2 30/09/22 , 99.19 , 99.13 , 99.19 , 98.66 , 98.66 , 30 , 2 29/09/22 , 98.09 , 98.36 , 98.09 , 98.09 , 98.09 , 63 , 2 28/09/22 , 102.21 , 102.06 , 102.21 , 101.91 , 101.91 , 53 , 2 27/09/22 , 100.00 , 99.88 , 100.00 , 99.33 , 100.00 , 67 , 23 26/09/22 , 102.71 , 102.37 , 102.71 , 102.29 , 102.29 , 487 , 3 23/09/22 , 100.71 , 100.71 , 100.71 , 100.71 , 100.71 , 39 , 1 22/09/22 , 103.24 , 103.70 , 105.13 , 103.24 , 104.51 , 168 , 6 21/09/22 , 107.90 , 108.60 , 109.16 , 107.81 , 109.16 , 62 , 31 20/09/22 , 111.70 , 111.41 , 111.72 , 111.36 , 111.36 , 146 , 29 19/09/22 , 114.34 , 114.21 , 114.34 , 111.93 , 111.93 , 67 , 32 16/09/22 , 114.34 , 114.34 , 114.34 , 114.34 , 114.34 , 116 , 1 15/09/22 , 115.82 , 115.82 , 115.82 , 115.82 , 115.82 , 507 , 1 14/09/22 , 108.44 , 107.29 , 108.46 , 106.29 , 106.29 , 53 , 5 13/09/22 , 112.15 , 112.96 , 115.16 , 112.15 , 115.16 , 206 , 4 12/09/22 , 118.42 , 118.31 , 118.42 , 117.89 , 117.89 , 27 , 2 09/09/22 , 116.04 , 114.83 , 116.04 , 113.96 , 113.96 , 81 , 2 08/09/22 , 111.92 , 111.92 , 111.92 , 111.92 , 111.92 , 16 , 1 06/09/22 , 114.11 , 112.41 , 114.11 , 112.26 , 112.83 , 281 , 3 02/09/22 , 112.83 , 112.85 , 114.21 , 112.83 , 113.29 , 8792 , 19 01/09/22 , 117.19 , 117.19 , 117.19 , 117.19 , 117.19 , 42 , 1 31/08/22 , 116.78 , 116.78 , 116.78 , 116.78 , 116.78 , 81 , 1 30/08/22 , 117.66 , 117.63 , 117.66 , 117.28 , 117.28 , 13 , 2 29/08/22 , 117.51 , 117.32 , 117.51 , 117.28 , 117.28 , 46 , 3 26/08/22 , 120.99 , 120.38 , 121.31 , 120.99 , 121.31 , 40 , 3 25/08/22 , 124.62 , 124.62 , 124.62 , 124.62 , 124.62 , 22 , 1 24/08/22 , 122.18 , 122.18 , 122.18 , 122.18 , 122.18 , 22 , 1 23/08/22 , 119.39 , 119.39 , 119.39 , 119.39 , 119.39 , 61 , 1 22/08/22 , 120.74 , 121.98 , 127.77 , 120.74 , 127.77 , 77 , 6 19/08/22 , 127.77 , 127.77 , 127.77 , 127.77 , 127.77 , 58 , 1 18/08/22 , 125.01 , 128.32 , 128.54 , 125.01 , 128.54 , 132 , 7 17/08/22 , 130.99 , 131.26 , 131.29 , 130.56 , 130.56 , 2747 , 9 16/08/22 , 132.48 , 132.48 , 132.48 , 132.48 , 132.48 , 7 , 1 15/08/22 , 129.16 , 131.04 , 131.60 , 128.31 , 128.31 , 51 , 5 12/08/22 , 126.37 , 126.38 , 126.45 , 126.37 , 126.45 , 18 , 2 11/08/22 , 127.20 , 127.20 , 127.20 , 127.20 , 127.20 , 36 , 1 10/08/22 , 122.35 , 122.33 , 122.35 , 122.25 , 122.25 , 25 , 2 09/08/22 , 120.32 , 120.69 , 121.30 , 120.32 , 121.30 , 161 , 2 08/08/22 , 122.98 , 122.99 , 124.72 , 122.43 , 124.72 , 290 , 3 05/08/22 , 117.92 , 118.77 , 119.30 , 117.92 , 119.30 , 453 , 7 04/08/22 , 125.50 , 125.46 , 125.50 , 125.44 , 125.44 , 9 , 2 03/08/22 , 125.70 , 125.89 , 126.44 , 125.70 , 126.44 , 168 , 2 02/08/22 , 124.59 , 124.59 , 124.59 , 124.59 , 124.59 , 1 , 1 01/08/22 , 118.83 , 118.83 , 118.83 , 118.83 , 118.83 , 33 , 1 29/07/22 , 116.98 , 116.98 , 116.98 , 116.98 , 116.98 , 30 , 1 28/07/22 , 119.50 , 119.57 , 120.24 , 119.21 , 120.24 , 614 , 11 27/07/22 , 123.12 , 123.12 , 123.12 , 123.12 , 123.12 , 10 , 1 26/07/22 , 123.79 , 123.68 , 123.79 , 123.00 , 123.00 , 399 , 2 25/07/22 , 130.17 , 130.17 , 130.17 , 130.17 , 130.17 , 68 , 1 22/07/22 , 131.90 , 132.35 , 132.71 , 131.02 , 132.71 , 60 , 4 21/07/22 , 135.59 , 135.52 , 135.63 , 135.41 , 135.63 , 130 , 3 20/07/22 , 135.63 , 135.63 , 135.63 , 135.37 , 135.37 , 36 , 2 19/07/22 , 128.26 , 126.93 , 128.26 , 126.71 , 126.71 , 76 , 8 18/07/22 , 126.52 , 126.61 , 126.99 , 126.44 , 126.97 , 416 , 5 15/07/22 , 128.74 , 128.74 , 128.91 , 128.74 , 128.91 , 78 , 2 14/07/22 , 125.07 , 125.07 , 125.07 , 125.07 , 125.07 , 69 , 1 13/07/22 , 128.96 , 128.96 , 128.96 , 128.96 , 128.96 , 47 , 1 12/07/22 , 130.14 , 130.14 , 130.14 , 130.14 , 130.14 , 91 , 1 11/07/22 , 123.37 , 123.44 , 124.26 , 123.37 , 124.26 , 56 , 3 08/07/22 , 128.91 , 128.79 , 128.91 , 128.43 , 128.43 , 165 , 2 07/07/22 , 132.43 , 131.75 , 132.43 , 129.50 , 129.50 , 47 , 4 06/07/22 , 129.90 , 129.64 , 129.90 , 128.29 , 128.29 , 47 , 2 05/07/22 , 128.29 , 128.29 , 128.29 , 128.29 , 128.29 , 121 , 1 01/07/22 , 127.93 , 127.57 , 127.93 , 127.57 , 127.57 , 403 , 2 30/06/22 , 123.36 , 123.52 , 123.60 , 123.24 , 123.24 , 26 , 13 29/06/22 , 123.90 , 123.88 , 123.96 , 123.83 , 123.96 , 152 , 5 28/06/22 , 128.04 , 128.04 , 128.04 , 128.04 , 128.04 , 28 , 1 27/06/22 , 129.88 , 129.87 , 129.88 , 129.79 , 129.79 , 421 , 2 24/06/22 , 128.48 , 128.51 , 129.53 , 128.48 , 129.53 , 1532 , 3 23/06/22 , 121.29 , 120.97 , 121.29 , 120.61 , 120.61 , 88 , 3 22/06/22 , 120.66 , 120.84 , 121.07 , 120.66 , 121.07 , 69 , 2 21/06/22 , 120.53 , 120.77 , 121.40 , 120.53 , 121.40 , 113 , 2 17/06/22 , 121.99 , 121.59 , 121.99 , 118.55 , 118.55 , 35 , 5 15/06/22 , 124.21 , 124.21 , 124.21 , 124.21 , 124.21 , 4 , 1 14/06/22 , 125.29 , 125.59 , 127.22 , 124.06 , 127.22 , 147 , 10 13/06/22 , 124.50 , 124.82 , 128.74 , 124.50 , 128.74 , 110 , 4 10/06/22 , 132.67 , 132.90 , 135.76 , 132.67 , 133.28 , 123 , 6 09/06/22 , 136.71 , 136.68 , 136.71 , 136.56 , 136.56 , 136 , 2 07/06/22 , 140.25 , 140.25 , 140.25 , 140.25 , 140.25 , 14 , 1 06/06/22 , 138.94 , 138.99 , 139.38 , 138.94 , 139.38 , 94 , 2 03/06/22 , 139.08 , 139.16 , 139.24 , 139.08 , 139.24 , 2 , 2 02/06/22 , 143.21 , 140.45 , 143.21 , 139.61 , 139.61 , 66 , 7 01/06/22 , 147.17 , 147.17 , 147.17 , 147.17 , 147.17 , 157 , 1 31/05/22 , 154.13 , 153.39 , 155.97 , 151.53 , 155.97 , 533 , 10 27/05/22 , 152.26 , 152.78 , 153.31 , 150.47 , 150.47 , 168 , 3 26/05/22 , 145.34 , 146.68 , 148.87 , 145.34 , 148.87 , 27 , 2 25/05/22 , 147.77 , 147.57 , 148.20 , 146.77 , 148.20 , 48 , 4 24/05/22 , 144.28 , 144.32 , 144.59 , 144.28 , 144.59 , 47 , 2 23/05/22 , 150.32 , 150.42 , 151.36 , 149.25 , 149.25 , 228 , 3 20/05/22 , 149.25 , 149.07 , 149.25 , 147.37 , 147.37 , 219 , 2 19/05/22 , 151.79 , 151.00 , 151.79 , 149.44 , 149.44 , 68 , 2 18/05/22 , 148.94 , 148.99 , 150.57 , 148.94 , 150.57 , 224 , 4 17/05/22 , 152.23 , 150.53 , 152.23 , 149.58 , 149.58 , 2269 , 5 16/05/22 , 134.66 , 135.06 , 137.68 , 134.66 , 137.68 , 15 , 2 13/05/22 , 135.90 , 135.76 , 135.90 , 135.09 , 135.79 , 45 , 3 12/05/22 , 130.76 , 131.51 , 133.28 , 130.76 , 133.28 , 21 , 2 11/05/22 , 131.49 , 131.66 , 134.09 , 131.49 , 134.09 , 63 , 2 10/05/22 , 133.71 , 134.52 , 136.20 , 132.88 , 136.20 , 1289 , 9 09/05/22 , 135.54 , 134.04 , 135.54 , 132.21 , 132.34 , 241 , 15 06/05/22 , 132.61 , 136.10 , 136.96 , 132.61 , 136.96 , 1112 , 12 05/05/22 , 140.36 , 140.37 , 140.40 , 140.36 , 140.40 , 126 , 2 04/05/22 , 139.95 , 139.97 , 140.25 , 139.95 , 140.25 , 679 , 2 03/05/22 , 140.06 , 139.92 , 140.06 , 139.74 , 139.74 , 172 , 2 02/05/22 , 146.10 , 144.25 , 146.10 , 143.09 , 143.75 , 233 , 16 29/04/22 , 136.72 , 137.05 , 137.94 , 136.72 , 137.94 , 242 , 2 28/04/22 , 136.46 , 136.46 , 136.46 , 136.46 , 136.46 , 41 , 1 27/04/22 , 136.43 , 136.78 , 137.50 , 136.43 , 137.50 , 22 , 2 26/04/22 , 139.24 , 140.00 , 143.22 , 138.46 , 142.08 , 1938 , 1150 25/04/22 , 144.68 , 144.12 , 144.68 , 143.88 , 143.88 , 57 , 4 22/04/22 , 140.77 , 141.55 , 143.50 , 140.77 , 143.50 , 64 , 4 20/04/22 , 146.33 , 144.55 , 147.17 , 141.52 , 146.98 , 873 , 18 19/04/22 , 160.70 , 160.70 , 160.70 , 160.70 , 160.70 , 39 , 1 18/04/22 , 158.23 , 158.23 , 158.23 , 158.23 , 158.23 , 15 , 1 14/04/22 , 162.40 , 162.40 , 162.40 , 162.40 , 162.40 , 69 , 1 13/04/22 , 161.18 , 161.18 , 161.18 , 161.18 , 161.18 , 60 , 1 12/04/22 , 159.28 , 159.45 , 160.34 , 159.28 , 160.34 , 103 , 8 11/04/22 , 160.53 , 160.52 , 163.77 , 160.22 , 163.77 , 42 , 10 08/04/22 , 161.07 , 160.98 , 161.07 , 160.63 , 160.63 , 689 , 2 07/04/22 , 158.61 , 157.78 , 158.61 , 156.58 , 156.58 , 52 , 5 06/04/22 , 161.20 , 161.19 , 161.20 , 160.87 , 160.87 , 470 , 2 05/04/22 , 162.00 , 164.20 , 166.45 , 161.84 , 166.45 , 249 , 78 04/04/22 , 164.45 , 164.29 , 165.51 , 159.45 , 160.70 , 403 , 6 01/04/22 , 164.04 , 164.48 , 166.41 , 163.85 , 165.42 , 956 , 191 31/03/22 , 171.93 , 170.54 , 171.93 , 170.35 , 170.35 , 39 , 6 30/03/22 , 173.38 , 173.45 , 173.59 , 173.33 , 173.35 , 307 , 6 29/03/22 , 171.52 , 171.67 , 172.71 , 170.63 , 170.63 , 313 , 102 28/03/22 , 169.84 , 169.60 , 169.84 , 168.80 , 169.24 , 432 , 37 25/03/22 , 174.09 , 174.21 , 174.48 , 174.09 , 174.48 , 189 , 3 24/03/22 , 173.53 , 173.01 , 173.53 , 172.38 , 172.72 , 251 , 5 23/03/22 , 172.21 , 173.42 , 177.53 , 171.69 , 177.53 , 76 , 18 22/03/22 , 176.15 , 176.19 , 177.38 , 173.87 , 173.87 , 365 , 13 21/03/22 , 170.51 , 170.51 , 172.00 , 169.96 , 170.80 , 480 , 4 18/03/22 , 172.95 , 172.67 , 174.00 , 172.03 , 174.00 , 238 , 5 17/03/22 , 175.07 , 175.05 , 175.27 , 174.94 , 175.27 , 616 , 8 16/03/22 , 174.94 , 175.28 , 175.35 , 174.77 , 175.35 , 257 , 5 15/03/22 , 172.67 , 171.37 , 172.67 , 168.62 , 171.32 , 842 , 13 14/03/22 , 175.20 , 172.33 , 175.20 , 166.89 , 166.89 , 392 , 7 11/03/22 , 155.50 , 155.57 , 156.67 , 155.50 , 156.67 , 434 , 5 10/03/22 , 155.75 , 156.01 , 159.02 , 155.75 , 159.02 , 28 , 4 09/03/22 , 160.33 , 160.12 , 164.41 , 159.60 , 164.41 , 477 , 9 08/03/22 , 160.28 , 162.45 , 167.62 , 160.28 , 160.67 , 614 , 11 07/03/22 , 161.83 , 161.83 , 161.83 , 161.83 , 161.83 , 66 , 1 04/03/22 , 162.94 , 162.95 , 165.63 , 161.32 , 163.98 , 1419 , 303 03/03/22 , 166.99 , 166.23 , 167.60 , 163.87 , 166.27 , 2069 , 1413 02/03/22 , 170.23 , 169.12 , 171.92 , 160.86 , 160.86 , 891 , 28 25/02/22 , 144.08 , 142.02 , 144.20 , 139.61 , 139.86 , 1437 , 237 24/02/22 , 138.77 , 137.12 , 139.61 , 134.71 , 134.89 , 1310 , 113 23/02/22 , 133.16 , 133.61 , 136.04 , 131.94 , 132.75 , 1295 , 322 22/02/22 , 132.83 , 135.24 , 138.19 , 132.83 , 134.41 , 695 , 30 21/02/22 , 139.61 , 139.65 , 146.21 , 137.76 , 146.21 , 120 , 6 18/02/22 , 137.85 , 138.80 , 143.39 , 134.71 , 143.39 , 1294 , 192 17/02/22 , 143.35 , 143.20 , 143.93 , 142.14 , 142.45 , 764 , 13 16/02/22 , 142.14 , 141.91 , 154.33 , 136.23 , 154.33 , 3735 , 85 15/02/22 , 174.30 , 174.76 , 175.93 , 174.30 , 174.60 , 439 , 3 14/02/22 , 172.80 , 173.03 , 175.09 , 172.80 , 175.09 , 104 , 3 11/02/22 , 178.52 , 178.52 , 178.52 , 178.52 , 178.52 , 122 , 1 10/02/22 , 176.21 , 177.73 , 178.52 , 175.84 , 177.82 , 192 , 47 09/02/22 , 176.27 , 176.18 , 176.27 , 173.60 , 173.60 , 92 , 4 08/02/22 , 170.60 , 170.85 , 171.84 , 169.47 , 169.98 , 638 , 89 07/02/22 , 169.98 , 169.50 , 170.49 , 167.95 , 168.55 , 217 , 16 04/02/22 , 168.55 , 167.26 , 169.21 , 164.53 , 166.17 , 193 , 83 03/02/22 , 165.02 , 166.28 , 167.60 , 162.98 , 162.98 , 186 , 83 02/02/22 , 162.99 , 165.19 , 168.10 , 162.99 , 168.10 , 274 , 36 01/02/22 , 167.60 , 168.63 , 169.80 , 165.66 , 167.35 , 347 , 22 31/01/22 , 166.92 , 166.61 , 167.60 , 163.92 , 164.09 , 470 , 29 28/01/22 , 166.15 , 165.61 , 166.32 , 161.01 , 161.01 , 131 , 14 27/01/22 , 161.01 , 161.01 , 161.01 , 161.01 , 161.01 , 137 , 1 26/01/22 , 162.70 , 165.08 , 169.14 , 160.30 , 168.98 , 339 , 313 25/01/22 , 167.95 , 168.21 , 169.80 , 165.39 , 166.92 , 239 , 32 24/01/22 , 166.31 , 165.88 , 166.31 , 160.38 , 160.38 , 566 , 196 21/01/22 , 162.26 , 163.57 , 169.51 , 162.16 , 169.51 , 71 , 5 20/01/22 , 175.11 , 177.54 , 179.24 , 174.94 , 179.24 , 179 , 78 19/01/22 , 182.64 , 183.86 , 186.40 , 182.64 , 186.40 , 78 , 2 18/01/22 , 184.35 , 185.83 , 194.36 , 182.64 , 194.36 , 537 , 297 17/01/22 , 188.81 , 188.81 , 188.81 , 188.81 , 188.81 , 1 , 1 14/01/22 , 191.14 , 188.47 , 191.51 , 187.19 , 187.19 , 171 , 34 13/01/22 , 188.40 , 187.44 , 192.32 , 160.35 , 186.59 , 109 , 88 12/01/22 , 186.59 , 186.59 , 186.59 , 186.59 , 186.59 , 1 , 1 10/01/22 , 185.84 , 187.18 , 195.10 , 185.28 , 195.09 , 652 , 527 07/01/22 , 187.68 , 185.98 , 189.12 , 178.32 , 178.32 , 824 , 12 06/01/22 , 176.37 , 176.52 , 179.05 , 176.37 , 177.38 , 269 , 6 05/01/22 , 177.45 , 177.97 , 179.72 , 177.28 , 179.72 , 443 , 7 04/01/22 , 176.87 , 176.03 , 178.12 , 175.40 , 175.40 , 880 , 4 03/01/22 , 173.87 , 174.53 , 175.28 , 170.48 , 170.48 , 55 , 10 30/12/21 , 162.74 , 162.94 , 165.67 , 162.74 , 163.22 , 927 , 66 29/12/21 , 160.68 , 160.86 , 162.47 , 159.60 , 161.09 , 97 , 35 28/12/21 , 161.17 , 161.73 , 162.13 , 161.17 , 161.82 , 74 , 68 27/12/21 , 159.45 , 160.87 , 161.82 , 159.28 , 161.01 , 36 , 22 23/12/21 , 162.88 , 161.96 , 163.51 , 159.57 , 160.44 , 146 , 125 22/12/21 , 156.44 , 156.91 , 158.58 , 155.97 , 155.97 , 402 , 4 21/12/21 , 161.79 , 161.45 , 161.84 , 158.34 , 158.34 , 14 , 5 20/12/21 , 154.28 , 153.40 , 154.45 , 152.67 , 152.99 , 135 , 128 17/12/21 , 160.18 , 160.18 , 160.18 , 160.18 , 160.18 , 2 , 1 16/12/21 , 159.28 , 161.29 , 163.22 , 158.95 , 163.22 , 238 , 28 15/12/21 , 158.68 , 158.80 , 159.64 , 158.46 , 159.64 , 60 , 5 14/12/21 , 159.64 , 159.27 , 161.84 , 158.78 , 161.84 , 10 , 4 13/12/21 , 160.98 , 160.98 , 160.98 , 160.98 , 160.98 , 2 , 2 10/12/21 , 163.98 , 163.59 , 163.98 , 163.04 , 163.90 , 902 , 178 09/12/21 , 163.03 , 163.28 , 166.22 , 163.03 , 166.22 , 36 , 3 08/12/21 , 166.22 , 166.32 , 166.90 , 164.23 , 164.23 , 99 , 72 07/12/21 , 165.03 , 167.31 , 170.47 , 165.03 , 167.74 , 39 , 20 06/12/21 , 165.87 , 167.07 , 168.41 , 165.71 , 166.81 , 287 , 222 03/12/21 , 160.49 , 161.08 , 162.35 , 158.57 , 158.57 , 491 , 8 02/12/21 , 156.35 , 156.12 , 157.78 , 154.60 , 157.78 , 31 , 7 01/12/21 , 158.42 , 160.08 , 167.04 , 157.76 , 167.04 , 109 , 79 30/11/21 , 162.85 , 163.51 , 168.50 , 161.32 , 168.50 , 547 , 106 29/11/21 , 171.18 , 170.54 , 173.31 , 166.90 , 173.31 , 641 , 223 26/11/21 , 170.30 , 170.49 , 172.18 , 170.30 , 172.18 , 28 , 4 24/11/21 , 173.31 , 173.31 , 173.31 , 173.31 , 173.31 , 5 , 1 23/11/21 , 172.98 , 173.81 , 174.77 , 172.34 , 174.40 , 228 , 165 22/11/21 , 176.50 , 175.50 , 177.78 , 173.68 , 173.87 , 446 , 24 19/11/21 , 177.05 , 175.99 , 177.61 , 175.38 , 176.87 , 258 , 73 18/11/21 , 178.30 , 179.11 , 184.87 , 177.25 , 184.87 , 224 , 175 17/11/21 , 181.00 , 180.74 , 182.25 , 179.00 , 182.09 , 421 , 193 16/11/21 , 182.24 , 182.54 , 182.81 , 182.24 , 182.81 , 168 , 22 12/11/21 , 179.21 , 179.89 , 182.58 , 179.21 , 181.33 , 1389 , 151 11/11/21 , 180.09 , 179.19 , 180.65 , 177.19 , 179.56 , 1228 , 147 10/11/21 , 181.89 , 182.72 , 187.23 , 180.53 , 180.62 , 247 , 76 09/11/21 , 182.24 , 182.08 , 185.80 , 180.35 , 185.80 , 751 , 511 08/11/21 , 186.95 , 186.08 , 188.82 , 184.76 , 188.82 , 837 , 137 05/11/21 , 188.62 , 186.58 , 190.69 , 184.13 , 187.70 , 379 , 33 04/11/21 , 189.57 , 190.40 , 196.09 , 188.21 , 196.09 , 90 , 9 03/11/21 , 196.09 , 198.54 , 200.03 , 196.09 , 197.45 , 57 , 7 01/11/21 , 197.24 , 197.42 , 199.89 , 196.87 , 198.58 , 147 , 12 29/10/21 , 191.35 , 192.61 , 195.31 , 191.35 , 195.31 , 60 , 28 28/10/21 , 195.78 , 194.99 , 196.69 , 192.12 , 192.12 , 156 , 99 27/10/21 , 186.94 , 189.86 , 194.33 , 186.94 , 194.33 , 116 , 10 26/10/21 , 193.51 , 194.90 , 196.86 , 193.51 , 196.86 , 370 , 98 25/10/21 , 195.20 , 196.10 , 198.05 , 195.20 , 198.05 , 156 , 104 22/10/21 , 197.46 , 199.15 , 201.81 , 197.06 , 201.81 , 163 , 153 21/10/21 , 200.82 , 203.28 , 206.45 , 200.82 , 206.45 , 122 , 3 19/10/21 , 204.95 , 202.29 , 204.95 , 201.02 , 202.19 , 272 , 213 18/10/21 , 198.66 , 199.55 , 201.82 , 198.46 , 201.82 , 205 , 146 15/10/21 , 199.64 , 201.49 , 204.78 , 199.44 , 204.78 , 171 , 42 14/10/21 , 203.83 , 203.86 , 204.57 , 203.83 , 204.57 , 138 , 3 13/10/21 , 204.38 , 203.58 , 204.38 , 203.58 , 203.58 , 182 , 2 11/10/21 , 205.47 , 205.21 , 206.26 , 203.98 , 204.80 , 63 , 6 08/10/21 , 206.65 , 208.89 , 211.16 , 204.80 , 204.80 , 1341 , 37 07/10/21 , 205.64 , 207.51 , 208.33 , 205.64 , 207.51 , 219 , 33 06/10/21 , 200.66 , 201.05 , 201.93 , 200.35 , 201.93 , 6 , 3 05/10/21 , 204.17 , 203.31 , 204.71 , 200.92 , 200.92 , 345 , 19 04/10/21 , 200.03 , 200.33 , 201.77 , 199.25 , 201.77 , 265 , 142 01/10/21 , 201.29 , 200.52 , 202.76 , 198.14 , 202.76 , 51 , 5 30/09/21 , 202.76 , 203.17 , 203.98 , 201.50 , 202.13 , 71 , 25 29/09/21 , 204.58 , 204.36 , 206.06 , 202.62 , 205.21 , 149 , 140 28/09/21 , 207.51 , 206.76 , 207.72 , 204.18 , 206.45 , 378 , 8 27/09/21 , 204.55 , 204.03 , 205.35 , 203.77 , 204.56 , 105 , 29 24/09/21 , 200.82 , 200.91 , 202.05 , 199.84 , 199.84 , 311 , 97 23/09/21 , 199.98 , 200.01 , 200.61 , 199.84 , 199.84 , 152 , 18 22/09/21 , 194.81 , 195.16 , 197.06 , 194.27 , 196.80 , 793 , 12 21/09/21 , 191.56 , 192.18 , 197.06 , 191.17 , 197.06 , 426 , 34 20/09/21 , 194.37 , 193.36 , 195.31 , 191.56 , 193.03 , 393 , 69 17/09/21 , 197.87 , 199.73 , 203.46 , 197.67 , 201.22 , 263 , 175 16/09/21 , 199.52 , 199.51 , 201.22 , 197.05 , 197.05 , 348 , 33 15/09/21 , 196.51 , 194.77 , 196.51 , 194.43 , 195.00 , 152 , 3 14/09/21 , 191.56 , 191.51 , 195.00 , 190.17 , 195.00 , 240 , 43 13/09/21 , 195.51 , 198.06 , 200.00 , 195.51 , 197.19 , 194 , 76 10/09/21 , 195.97 , 195.62 , 196.60 , 194.71 , 196.02 , 105 , 94 09/09/21 , 197.39 , 199.11 , 202.76 , 196.58 , 200.88 , 317 , 57 08/09/21 , 204.03 , 203.50 , 204.03 , 202.28 , 202.28 , 830 , 8 06/09/21 , 202.05 , 202.16 , 202.28 , 202.05 , 202.28 , 4 , 2 03/09/21 , 199.86 , 198.84 , 201.91 , 198.83 , 201.91 , 12789 , 155 02/09/21 , 201.56 , 200.74 , 203.84 , 199.55 , 203.84 , 286 , 121 01/09/21 , 200.98 , 200.44 , 201.36 , 199.22 , 199.60 , 126 , 98 31/08/21 , 201.36 , 199.10 , 201.36 , 193.31 , 193.31 , 78 , 60 30/08/21 , 194.51 , 195.44 , 196.66 , 194.51 , 195.30 , 49 , 43 27/08/21 , 198.03 , 197.23 , 198.83 , 195.35 , 195.35 , 63 , 36 26/08/21 , 196.67 , 198.22 , 200.38 , 196.67 , 200.38 , 496 , 113 25/08/21 , 200.19 , 200.11 , 202.38 , 198.80 , 200.19 , 212 , 106 24/08/21 , 200.06 , 199.65 , 201.29 , 198.75 , 201.29 , 364 , 242 23/08/21 , 203.33 , 202.63 , 203.79 , 199.82 , 200.05 , 156 , 34 20/08/21 , 203.70 , 203.70 , 203.70 , 203.70 , 203.70 , 5 , 1 19/08/21 , 201.22 , 201.22 , 201.22 , 201.22 , 201.22 , 3 , 1 18/08/21 , 203.80 , 205.63 , 206.54 , 203.80 , 205.62 , 471 , 18 17/08/21 , 191.60 , 189.26 , 191.60 , 186.93 , 186.93 , 215 , 3 16/08/21 , 190.37 , 191.20 , 191.60 , 190.37 , 191.60 , 3 , 2 13/08/21 , 192.16 , 193.81 , 195.70 , 192.16 , 195.70 , 34 , 14 12/08/21 , 196.84 , 196.50 , 198.18 , 194.88 , 198.18 , 322 , 224 11/08/21 , 197.44 , 197.44 , 197.44 , 197.44 , 197.44 , 54 , 1 10/08/21 , 198.22 , 195.90 , 198.46 , 195.54 , 197.19 , 1454 , 33 09/08/21 , 198.63 , 198.31 , 200.48 , 197.60 , 198.74 , 171 , 40 06/08/21 , 205.48 , 203.93 , 206.05 , 202.51 , 202.51 , 578 , 10 05/08/21 , 200.92 , 196.86 , 200.94 , 190.09 , 190.09 , 1135 , 24 04/08/21 , 189.18 , 188.92 , 190.09 , 186.35 , 186.35 , 923 , 32 03/08/21 , 186.06 , 189.52 , 200.59 , 185.86 , 200.59 , 903 , 29 02/08/21 , 197.23 , 197.18 , 200.00 , 196.46 , 200.00 , 155 , 7 30/07/21 , 198.80 , 198.56 , 199.22 , 198.03 , 198.43 , 299 , 5 29/07/21 , 197.65 , 198.09 , 199.22 , 197.65 , 197.95 , 108 , 28 28/07/21 , 199.42 , 199.30 , 201.36 , 196.26 , 196.26 , 683 , 88 27/07/21 , 199.25 , 199.51 , 199.86 , 199.06 , 199.45 , 84 , 79 26/07/21 , 204.03 , 202.90 , 204.03 , 200.00 , 200.57 , 637 , 20 23/07/21 , 198.83 , 197.65 , 198.83 , 197.04 , 197.44 , 81 , 6 22/07/21 , 197.83 , 197.75 , 199.22 , 196.67 , 199.22 , 295 , 10 21/07/21 , 202.81 , 202.18 , 202.81 , 202.07 , 202.38 , 38 , 4 20/07/21 , 197.19 , 195.82 , 197.19 , 195.51 , 196.08 , 608 , 9 19/07/21 , 193.91 , 193.91 , 194.89 , 192.93 , 194.89 , 69 , 4 16/07/21 , 192.30 , 192.94 , 194.51 , 192.30 , 194.51 , 34 , 5 15/07/21 , 197.23 , 197.20 , 197.28 , 196.90 , 197.28 , 80 , 3 14/07/21 , 200.27 , 201.46 , 204.67 , 199.65 , 204.67 , 545 , 28 13/07/21 , 205.84 , 206.48 , 209.31 , 205.84 , 209.31 , 372 , 8 12/07/21 , 209.31 , 210.43 , 214.03 , 206.24 , 206.44 , 663 , 62 08/07/21 , 204.17 , 205.00 , 205.64 , 200.94 , 204.67 , 686 , 9 07/07/21 , 209.53 , 211.14 , 211.23 , 209.53 , 211.18 , 118 , 5 06/07/21 , 208.51 , 206.45 , 210.29 , 204.67 , 210.29 , 619 , 13 02/07/21 , 208.32 , 208.35 , 211.73 , 208.32 , 211.73 , 108 , 3 01/07/21 , 212.19 , 212.56 , 214.05 , 211.23 , 214.05 , 177 , 19 30/06/21 , 209.60 , 208.96 , 209.60 , 206.08 , 208.07 , 537 , 4 29/06/21 , 207.12 , 209.34 , 210.67 , 206.78 , 210.67 , 84 , 5 28/06/21 , 211.18 , 214.12 , 218.71 , 206.84 , 206.84 , 1111 , 49 25/06/21 , 202.38 , 200.19 , 202.81 , 198.63 , 198.63 , 205 , 8 24/06/21 , 197.38 , 194.65 , 197.38 , 194.31 , 194.31 , 817 , 8 23/06/21 , 195.35 , 194.67 , 195.55 , 190.69 , 190.89 , 636 , 13 22/06/21 , 189.40 , 192.55 , 193.31 , 189.22 , 193.31 , 67 , 14 21/06/21 , 191.22 , 190.25 , 192.54 , 188.94 , 188.94 , 223 , 8 18/06/21 , 187.50 , 187.12 , 188.24 , 186.35 , 186.35 , 48 , 4 17/06/21 , 188.42 , 192.60 , 195.51 , 187.92 , 195.51 , 687 , 54 16/06/21 , 197.23 , 197.16 , 197.57 , 194.89 , 194.89 , 201 , 5 15/06/21 , 195.57 , 196.52 , 199.09 , 195.57 , 199.09 , 230 , 22 14/06/21 , 202.13 , 201.22 , 203.12 , 199.09 , 201.92 , 1865 , 50 11/06/21 , 199.20 , 198.71 , 199.20 , 196.84 , 196.84 , 30 , 3 10/06/21 , 196.01 , 196.37 , 197.32 , 195.51 , 195.74 , 856 , 8 09/06/21 , 201.91 , 199.24 , 201.91 , 195.51 , 195.51 , 619 , 8 08/06/21 , 195.74 , 196.39 , 197.64 , 195.15 , 195.51 , 141 , 17 07/06/21 , 194.52 , 196.78 , 197.07 , 194.52 , 195.90 , 63 , 5 04/06/21 , 195.90 , 195.95 , 202.00 , 195.51 , 202.00 , 775 , 43 02/06/21 , 199.92 , 202.72 , 206.64 , 199.92 , 206.64 , 556 , 20 01/06/21 , 206.64 , 205.41 , 206.64 , 203.87 , 204.66 , 2325 , 37 31/05/21 , 205.75 , 208.16 , 212.22 , 203.88 , 208.37 , 4652 , 38 28/05/21 , 206.38 , 206.58 , 206.93 , 205.80 , 206.88 , 187 , 6 27/05/21 , 212.43 , 210.88 , 212.43 , 208.75 , 208.75 , 168 , 6 26/05/21 , 210.37 , 207.63 , 210.37 , 205.94 , 205.94 , 1327 , 16 25/05/21 , 203.58 , 204.34 , 207.87 , 201.93 , 207.87 , 1752 , 30 24/05/21 , 207.89 , 205.95 , 208.53 , 204.06 , 208.09 , 2124 , 18 21/05/21 , 211.37 , 209.58 , 211.37 , 206.43 , 206.43 , 1123 , 28 20/05/21 , 205.68 , 203.00 , 205.68 , 200.17 , 203.87 , 1059 , 18 19/05/21 , 196.42 , 195.22 , 196.42 , 193.52 , 194.13 , 758 , 101 18/05/21 , 195.88 , 197.08 , 198.66 , 194.10 , 194.10 , 634 , 25 17/05/21 , 189.05 , 194.44 , 201.08 , 188.04 , 195.60 , 687 , 24 14/05/21 , 189.89 , 189.64 , 191.02 , 188.24 , 191.02 , 8166 , 174 13/05/21 , 191.02 , 191.65 , 196.41 , 188.98 , 193.80 , 544 , 16 12/05/21 , 192.52 , 195.81 , 197.33 , 192.52 , 195.64 , 350 , 11 11/05/21 , 192.13 , 188.15 , 192.15 , 186.17 , 186.17 , 1120 , 18 10/05/21 , 192.32 , 193.59 , 194.77 , 190.18 , 190.18 , 310 , 11 07/05/21 , 192.15 , 192.17 , 193.80 , 190.37 , 190.37 , 1092 , 37 06/05/21 , 187.67 , 189.02 , 195.31 , 185.43 , 195.31 , 1699 , 106 05/05/21 , 195.19 , 197.13 , 198.27 , 195.19 , 197.33 , 1223 , 28 04/05/21 , 201.08 , 198.78 , 201.71 , 195.88 , 200.14 , 751 , 33 03/05/21 , 200.14 , 202.35 , 208.69 , 199.05 , 208.69 , 1032 , 61 30/04/21 , 211.23 , 208.86 , 211.23 , 205.74 , 209.00 , 363 , 10 29/04/21 , 208.50 , 208.61 , 211.23 , 204.79 , 209.83 , 250 , 12 28/04/21 , 207.60 , 212.32 , 217.84 , 207.60 , 217.84 , 1473 , 22 27/04/21 , 217.84 , 216.94 , 218.76 , 211.32 , 211.32 , 1252 , 37 26/04/21 , 211.41 , 211.20 , 217.10 , 209.21 , 215.05 , 932 , 26 23/04/21 , 214.11 , 211.49 , 214.11 , 208.90 , 210.20 , 2638 , 33 22/04/21 , 210.18 , 211.52 , 218.76 , 206.72 , 208.06 , 2842 , 79 20/04/21 , 194.56 , 194.71 , 200.14 , 192.70 , 198.66 , 2235 , 51 19/04/21 , 197.86 , 200.02 , 207.41 , 195.69 , 203.50 , 2501 , 63 16/04/21 , 204.06 , 205.88 , 208.23 , 202.00 , 206.30 , 2036 , 47 15/04/21 , 204.79 , 206.81 , 212.80 , 204.32 , 211.68 , 4273 , 967 14/04/21 , 214.11 , 217.33 , 221.09 , 212.80 , 218.19 , 5856 , 578 13/04/21 , 214.11 , 216.34 , 220.65 , 212.61 , 217.84 , 7613 , 509 12/04/21 , 211.32 , 215.53 , 222.12 , 210.96 , 222.12 , 3748 , 805 09/04/21 , 222.30 , 221.71 , 225.27 , 217.84 , 223.42 , 4009 , 64 08/04/21 , 219.31 , 221.96 , 236.44 , 218.94 , 236.44 , 6360 , 946 07/04/21 , 231.79 , 234.36 , 239.43 , 228.05 , 235.99 , 5714 , 272 06/04/21 , 229.18 , 223.68 , 235.99 , 218.76 , 226.75 , 9176 , 451 05/04/21 , 227.16 , 227.09 , 242.82 , 223.42 , 242.82 , 6302 , 139 01/04/21 , 237.76 , 239.84 , 242.97 , 233.09 , 238.71 , 4586 , 88 31/03/21 , 235.23 , 237.78 , 256.92 , 231.80 , 256.92 , 15121 , 243 30/03/21 , 249.12 , 252.22 , 258.61 , 242.98 , 251.33 , 25608 , 1491 29/03/21 , 241.83 , 246.47 , 258.04 , 233.66 , 253.20 , 19896 , 310 26/03/21 , 253.57 , 263.78 , 349.09 , 229.00 , 349.09 , 15190 , 358 25/03/21 , 351.84 , 348.76 , 375.91 , 341.62 , 372.37 , 3494 , 129 24/03/21 , 371.43 , 399.71 , 469.64 , 367.71 , 469.64 , 6104 , 228 23/03/21 , 469.64 , 476.84 , 492.44 , 465.46 , 479.42 , 1912 , 48 22/03/21 , 512.01 , 511.08 , 512.01 , 505.93 , 512.01 , 267 , 14 19/03/21 , 500.17 , 498.93 , 506.44 , 496.16 , 506.44 , 4639 , 42 18/03/21 , 502.70 , 486.78 , 506.43 , 467.10 , 493.38 , 2194 , 51 17/03/21 , 493.41 , 475.57 , 512.01 , 454.74 , 512.01 , 11985 , 200 16/03/21 , 512.01 , 505.58 , 514.79 , 492.93 , 512.01 , 887 , 43 15/03/21 , 509.67 , 502.76 , 532.00 , 489.64 , 489.64 , 1379 , 45 12/03/21 , 491.52 , 484.63 , 491.52 , 458.92 , 458.92 , 878 , 29 11/03/21 , 451.89 , 444.37 , 451.89 , 435.16 , 436.08 , 679 , 20 10/03/21 , 441.39 , 444.66 , 447.93 , 425.69 , 446.04 , 447 , 18 09/03/21 , 446.04 , 438.74 , 461.10 , 420.94 , 450.66 , 1945 , 70 08/03/21 , 446.86 , 403.03 , 453.57 , 394.73 , 394.73 , 1079 , 20 05/03/21 , 394.47 , 386.97 , 394.47 , 380.80 , 380.97 , 803 , 23 04/03/21 , 380.97 , 375.48 , 380.97 , 368.23 , 378.19 , 1162 , 18 03/03/21 , 371.68 , 377.31 , 384.98 , 367.70 , 378.19 , 745 , 23 02/03/21 , 363.80 , 362.47 , 363.80 , 354.05 , 359.61 , 1353 , 15 01/03/21 , 353.14 , 349.96 , 353.14 , 340.94 , 340.94 , 328 , 16 26/02/21 , 333.94 , 331.51 , 333.94 , 315.26 , 315.26 , 259 , 17 25/02/21 , 320.01 , 329.83 , 341.01 , 318.34 , 336.79 , 610 , 33 24/02/21 , 332.01 , 328.32 , 362.40 , 322.82 , 362.40 , 1107 , 67 23/02/21 , 367.95 , 327.55 , 367.95 , 322.53 , 334.87 , 662 , 23 22/02/21 , 336.20 , 330.97 , 338.43 , 327.81 , 332.28 , 1029 , 27 19/02/21 , 315.55 , 314.99 , 317.55 , 312.12 , 315.01 , 488 , 20 18/02/21 , 315.01 , 314.26 , 317.37 , 306.68 , 308.49 , 955 , 29 17/02/21 , 308.05 , 305.91 , 308.31 , 301.07 , 301.07 , 362 , 9 12/02/21 , 293.25 , 288.55 , 293.82 , 287.15 , 287.15 , 474 , 10 11/02/21 , 285.44 , 284.88 , 287.15 , 282.19 , 282.19 , 327 , 10 10/02/21 , 283.56 , 282.26 , 284.35 , 277.01 , 277.01 , 244 , 14 09/02/21 , 277.01 , 276.56 , 278.75 , 271.51 , 271.51 , 206 , 9 08/02/21 , 268.40 , 267.92 , 268.82 , 265.19 , 267.89 , 315 , 8 05/02/21 , 271.79 , 267.69 , 271.79 , 256.09 , 262.88 , 584 , 18 04/02/21 , 262.97 , 253.85 , 266.42 , 249.96 , 259.55 , 238 , 13 03/02/21 , 259.55 , 253.54 , 264.83 , 247.34 , 264.83 , 243 , 14 02/02/21 , 251.72 , 253.37 , 262.89 , 250.45 , 262.89 , 385 , 18 01/02/21 , 264.83 , 252.17 , 265.17 , 245.23 , 247.17 , 1327 , 18 29/01/21 , 247.26 , 264.08 , 268.89 , 247.26 , 250.92 , 427 , 13 28/01/21 , 251.81 , 253.24 , 285.18 , 247.83 , 285.18 , 740 , 19 27/01/21 , 272.05 , 281.38 , 301.87 , 262.97 , 262.97 , 3079 , 42 26/01/21 , 250.92 , 245.60 , 250.92 , 232.31 , 236.96 , 81 , 17 22/01/21 , 229.24 , 227.25 , 229.24 , 223.11 , 223.11 , 866 , 8 21/01/21 , 223.95 , 223.95 , 227.49 , 212.22 , 212.22 , 72 , 9 20/01/21 , 214.38 , 213.62 , 218.36 , 211.86 , 218.36 , 30 , 7 19/01/21 , 217.45 , 218.02 , 221.52 , 216.02 , 221.52 , 548 , 20 18/01/21 , 238.93 , 219.08 , 238.93 , 207.77 , 210.28 , 17 , 3 12/01/21 , 210.28 , 210.54 , 210.85 , 210.28 , 210.85 , 22 , 2 11/01/21 , 208.33 , 207.41 , 208.33 , 206.45 , 206.45 , 23 , 2 07/01/21 , 196.26 , 196.40 , 200.05 , 196.26 , 200.05 , 312 , 5 06/01/21 , 196.47 , 195.05 , 196.47 , 193.65 , 193.65 , 860 , 5 05/01/21 , 183.00 , 183.00 , 183.00 , 183.00 , 183.00 , 11 , 1 04/01/21 , 180.84 , 179.66 , 180.84 , 177.73 , 179.87 , 1062 , 22 22/12/20 , 166.33 , 166.33 , 166.33 , 166.33 , 166.33 , 8 , 1 17/12/20 , 168.65 , 168.65 , 168.65 , 168.65 , 168.65 , 1 , 1 16/12/20 , 172.24 , 172.24 , 172.24 , 172.24 , 172.24 , 1 , 1 14/12/20 , 164.30 , 164.30 , 164.30 , 164.30 , 164.30 , 2 , 1 10/12/20 , 169.32 , 169.32 , 169.32 , 169.32 , 169.32 , 1 , 1 09/12/20 , 174.76 , 174.76 , 174.76 , 174.76 , 174.76 , 4 , 1 04/12/20 , 173.94 , 173.94 , 173.94 , 173.94 , 173.94 , 6 , 1 30/11/20 , 174.23 , 174.23 , 174.23 , 174.23 , 174.23 , 1 , 1 27/11/20 , 174.23 , 174.23 , 174.23 , 174.23 , 174.23 , 1 , 1 25/11/20 , 166.67 , 166.67 , 166.67 , 166.67 , 166.67 , 1 , 1 24/11/20 , 175.42 , 175.42 , 175.42 , 175.42 , 175.42 , 1 , 1 23/11/20 , 175.95 , 175.95 , 175.95 , 175.95 , 175.95 , 11 , 1 20/11/20 , 169.20 , 166.68 , 169.20 , 166.42 , 166.42 , 23 , 2 18/11/20 , 162.35 , 162.35 , 162.35 , 162.35 , 162.35 , 1 , 1 17/11/20 , 159.95 , 159.95 , 159.95 , 159.95 , 159.95 , 21 , 1 13/11/20 , 151.74 , 151.74 , 151.74 , 151.74 , 151.74 , 5 , 1 12/11/20 , 147.75 , 147.75 , 147.75 , 147.75 , 147.75 , 3 , 1 11/11/20 , 151.27 , 151.27 , 151.27 , 151.27 , 151.27 , 86 , 1 09/11/20 , 147.63 , 147.63 , 147.63 , 147.63 , 147.63 , 432 , 2 03/11/20 , 158.70 , 158.70 , 158.70 , 158.70 , 158.70 , 21 , 1 30/10/20 , 151.46 , 151.46 , 151.46 , 151.46 , 151.46 , 432 , 2 28/10/20 , 147.59 , 147.59 , 147.59 , 147.59 , 147.59 , 432 , 1 27/10/20 , 147.32 , 147.32 , 147.32 , 147.32 , 147.32 , 108 , 1 23/10/20 , 150.36 , 150.36 , 150.36 , 150.36 , 150.36 , 21 , 1 22/10/20 , 151.94 , 151.94 , 151.94 , 151.94 , 151.94 , 432 , 4 21/10/20 , 144.45 , 144.45 , 144.45 , 144.45 , 144.45 , 432 , 2 20/10/20 , 142.38 , 142.30 , 142.38 , 142.22 , 142.22 , 21 , 2 01/10/20 , 142.66 , 142.94 , 143.58 , 142.66 , 142.67 , 16 , 3 17/09/20 , 146.77 , 146.77 , 146.77 , 146.77 , 146.77 , 21 , 1 04/09/20 , 138.64 , 138.77 , 139.17 , 138.64 , 139.17 , 43 , 2 27/08/20 , 144.69 , 144.71 , 145.19 , 144.28 , 144.28 , 1305 , 3 21/08/20 , 137.18 , 137.18 , 137.18 , 137.18 , 137.18 , 435 , 1 19/08/20 , 135.64 , 135.64 , 135.64 , 135.64 , 135.64 , 435 , 2 18/08/20 , 137.42 , 137.16 , 137.42 , 137.04 , 137.04 , 1305 , 3 13/08/20 , 127.96 , 127.96 , 127.96 , 127.96 , 127.96 , 435 , 2 12/08/20 , 134.95 , 135.03 , 135.14 , 134.95 , 135.05 , 924 , 6 11/08/20 , 135.50 , 135.50 , 135.50 , 135.50 , 135.50 , 435 , 3 07/08/20 , 130.75 , 130.75 , 130.75 , 130.75 , 130.75 , 435 , 3 06/08/20 , 132.08 , 133.38 , 134.42 , 131.71 , 131.71 , 3034 , 19 23/07/20 , 119.60 , 118.86 , 119.60 , 118.46 , 119.04 , 978 , 9 19/06/20 , 116.76 , 119.39 , 120.88 , 116.76 , 120.43 , 957 , 7 16/06/20 , 112.59 , 112.59 , 112.59 , 112.59 , 112.59 , 434 , 2 09/06/20 , 119.34 , 119.17 , 119.34 , 119.14 , 119.14 , 240 , 3 08/06/20 , 124.75 , 124.72 , 124.75 , 124.71 , 124.71 , 854 , 4 26/05/20 , 98.96 , 98.96 , 98.96 , 98.96 , 98.96 , 438 , 1 07/05/20 , 88.12 , 88.12 , 88.12 , 88.12 , 88.12 , 21 , 1 06/05/20 , 78.32 , 78.15 , 78.32 , 77.96 , 77.96 , 219 , 2 02/04/20 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 438 , 1 25/03/20 , 68.34 , 68.70 , 70.90 , 66.74 , 70.90 , 1204 , 10 24/03/20 , 62.75 , 60.03 , 62.75 , 57.34 , 57.34 , 876 , 4 23/03/20 , 51.92 , 52.49 , 53.57 , 51.32 , 51.32 , 3833 , 29 20/03/20 , 56.03 , 58.68 , 60.15 , 56.03 , 57.66 , 3286 , 28 19/03/20 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 438 , 3 17/03/20 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70 , 438 , 1 03/03/20 , 95.31 , 97.97 , 98.13 , 94.60 , 98.09 , 926 , 7 02/03/20 , 96.96 , 96.96 , 96.96 , 96.96 , 96.96 , 55 , 1 28/02/20 , 100.65 , 99.56 , 100.65 , 98.48 , 98.48 , 882 , 4 27/02/20 , 99.11 , 97.61 , 99.11 , 96.12 , 96.12 , 882 , 4 20/02/20 , 119.00 , 125.14 , 126.56 , 119.00 , 126.56 , 540 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.