Preços em Reais (R$) Tabela em ordem crescente03/03/26 , 61.86 , 62.08 , 62.35 , 61.86 , 62.16 , 4496 , 7 02/03/26 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 100 , 2 20/02/26 , 62.72 , 63.15 , 65.04 , 62.72 , 65.04 , 43 , 2 19/02/26 , 62.58 , 62.41 , 62.58 , 60.72 , 60.72 , 11 , 2 18/02/26 , 63.66 , 64.04 , 65.52 , 63.66 , 65.52 , 101 , 3 12/02/26 , 65.52 , 65.52 , 65.52 , 65.52 , 65.52 , 5 , 1 02/02/26 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 2 , 1 30/01/26 , 63.00 , 62.54 , 63.00 , 62.52 , 62.52 , 18 , 2 26/01/26 , 62.21 , 62.21 , 62.21 , 62.21 , 62.21 , 2 , 2 22/01/26 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 20 , 1 16/01/26 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44 , 1 , 1 14/01/26 , 64.32 , 64.28 , 64.32 , 64.20 , 64.20 , 24 , 2 13/01/26 , 63.20 , 63.20 , 63.20 , 63.20 , 63.20 , 10 , 1 12/01/26 , 65.20 , 64.96 , 65.20 , 64.88 , 64.92 , 5 , 5 02/01/26 , 63.48 , 63.47 , 63.48 , 63.24 , 63.24 , 206 , 2 30/12/25 , 64.61 , 64.61 , 64.61 , 64.61 , 64.61 , 1 , 1 29/12/25 , 65.17 , 65.61 , 66.01 , 65.17 , 66.01 , 18 , 4 19/12/25 , 64.26 , 64.26 , 64.26 , 64.26 , 64.26 , 1 , 1 17/12/25 , 63.24 , 63.35 , 63.50 , 63.09 , 63.50 , 206 , 5 15/12/25 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 1 , 1 05/12/25 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 40 , 1 02/12/25 , 66.04 , 66.04 , 66.04 , 66.04 , 66.04 , 1 , 1 01/12/25 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 1 , 1 18/11/25 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 2 , 2 14/11/25 , 64.99 , 61.88 , 64.99 , 61.57 , 61.57 , 11 , 2 12/11/25 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 103 , 1 07/11/25 , 64.59 , 64.59 , 64.59 , 64.59 , 64.59 , 2 , 1 04/11/25 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 2 , 2 03/11/25 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 10 , 1 31/10/25 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 2 , 1 27/10/25 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 1 , 1 24/10/25 , 67.23 , 67.23 , 67.23 , 67.23 , 67.23 , 1 , 1 20/10/25 , 66.18 , 66.18 , 66.18 , 66.18 , 66.18 , 20 , 1 16/10/25 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14 , 2 , 1 15/10/25 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 230 , 1 14/10/25 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 250 , 1 13/10/25 , 66.39 , 66.39 , 66.39 , 66.39 , 66.39 , 2 , 2 08/10/25 , 65.62 , 65.62 , 65.62 , 65.62 , 65.62 , 2 , 1 07/10/25 , 65.34 , 65.48 , 65.63 , 65.34 , 65.63 , 2 , 2 12/09/25 , 61.88 , 61.88 , 61.88 , 61.88 , 61.88 , 100 , 1 04/09/25 , 61.46 , 61.38 , 61.46 , 61.15 , 61.15 , 3317 , 4 02/09/25 , 61.22 , 61.36 , 61.67 , 61.04 , 61.67 , 1538 , 3 29/08/25 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38 , 4 , 1 28/08/25 , 61.40 , 61.58 , 61.60 , 61.40 , 61.60 , 103 , 2 25/08/25 , 60.56 , 60.71 , 60.86 , 60.56 , 60.86 , 2 , 2 22/08/25 , 61.16 , 61.16 , 61.16 , 61.16 , 61.16 , 53 , 1 15/08/25 , 59.60 , 59.60 , 59.60 , 59.60 , 59.60 , 2 , 1 14/08/25 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 100 , 1 13/08/25 , 60.14 , 60.14 , 60.14 , 60.14 , 60.14 , 2 , 1 11/08/25 , 59.60 , 60.25 , 60.38 , 59.60 , 60.38 , 60 , 5 07/08/25 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 50 , 1 06/08/25 , 59.72 , 59.72 , 59.72 , 59.72 , 59.72 , 1 , 1 05/08/25 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30 , 50 , 1 01/08/25 , 60.50 , 60.43 , 60.50 , 60.22 , 60.22 , 136 , 2 31/07/25 , 61.58 , 61.81 , 61.88 , 61.58 , 61.82 , 187 , 5 30/07/25 , 61.82 , 62.03 , 62.05 , 61.82 , 62.05 , 190 , 2 28/07/25 , 62.66 , 62.66 , 62.70 , 62.66 , 62.70 , 470 , 3 25/07/25 , 62.42 , 61.02 , 62.42 , 58.52 , 58.90 , 16 , 5 24/07/25 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 1 , 1 23/07/25 , 62.36 , 61.87 , 62.36 , 60.90 , 60.90 , 150 , 2 16/07/25 , 60.65 , 60.65 , 60.65 , 60.65 , 60.65 , 2 , 1 14/07/25 , 61.02 , 61.00 , 61.02 , 60.74 , 60.74 , 26 , 3 10/07/25 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 10 , 1 08/07/25 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 1 , 1 07/07/25 , 59.58 , 59.58 , 59.61 , 59.58 , 59.61 , 18 , 4 03/07/25 , 63.10 , 58.12 , 64.06 , 56.97 , 56.97 , 57 , 7 02/07/25 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 1 , 1 01/07/25 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 10 , 2 30/06/25 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 1 , 1 27/06/25 , 59.46 , 59.47 , 59.90 , 59.46 , 59.90 , 34 , 3 26/06/25 , 59.42 , 59.43 , 59.44 , 59.42 , 59.44 , 2 , 2 25/06/25 , 59.60 , 59.62 , 59.66 , 59.60 , 59.66 , 27 , 3 24/06/25 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 3 , 1 23/06/25 , 57.85 , 57.85 , 57.88 , 57.85 , 57.88 , 33 , 2 20/06/25 , 57.51 , 57.51 , 57.51 , 57.51 , 57.51 , 2 , 1 13/06/25 , 58.03 , 58.03 , 58.03 , 58.03 , 58.03 , 1 , 1 09/06/25 , 58.78 , 59.08 , 59.12 , 58.78 , 59.12 , 22 , 2 02/06/25 , 57.21 , 57.21 , 57.21 , 57.21 , 57.21 , 2 , 1 29/05/25 , 57.84 , 57.84 , 57.84 , 57.84 , 57.84 , 1 , 1 28/05/25 , 58.28 , 58.28 , 58.52 , 58.28 , 58.28 , 147 , 3 22/05/25 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 1 , 1 20/05/25 , 58.10 , 58.10 , 58.10 , 58.10 , 58.10 , 3 , 1 19/05/25 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 5 , 1 14/05/25 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 10 , 1 12/05/25 , 56.88 , 56.88 , 56.92 , 56.88 , 56.92 , 5 , 2 07/05/25 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 2 , 1 02/05/25 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 2 , 1 28/04/25 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 1 , 1 25/04/25 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 148 , 1 24/04/25 , 53.71 , 53.71 , 53.71 , 53.71 , 53.71 , 1 , 1 22/04/25 , 52.25 , 52.06 , 52.25 , 51.96 , 51.96 , 9 , 2 16/04/25 , 52.32 , 52.30 , 52.32 , 48.82 , 48.82 , 1111 , 4 07/04/25 , 49.82 , 49.18 , 49.82 , 48.52 , 48.52 , 2266 , 3 03/04/25 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 10 , 1 02/04/25 , 54.72 , 54.72 , 54.72 , 54.72 , 54.72 , 4 , 1 01/04/25 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 3 , 1 31/03/25 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 4 , 1 27/03/25 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 9 , 1 14/03/25 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 7 , 1 10/03/25 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 1 , 1 07/03/25 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 7 , 1 06/03/25 , 56.80 , 57.11 , 57.59 , 56.80 , 57.59 , 10 , 3 05/03/25 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 2 , 1 24/02/25 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 3 , 1 20/02/25 , 60.28 , 60.28 , 60.28 , 60.28 , 60.28 , 401 , 24 19/02/25 , 60.23 , 60.23 , 60.23 , 60.23 , 60.23 , 16 , 1 18/02/25 , 60.86 , 60.86 , 60.86 , 60.86 , 60.86 , 2 , 1 17/02/25 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 10 , 1 14/02/25 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78 , 10 , 1 13/02/25 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 50 , 1 12/02/25 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 51 , 1 07/02/25 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 11 , 1 06/02/25 , 62.05 , 62.05 , 62.05 , 62.05 , 62.05 , 4 , 1 05/02/25 , 60.12 , 59.91 , 61.34 , 59.83 , 61.34 , 54 , 4 04/02/25 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78 , 3 , 1 31/01/25 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 23 , 2 28/01/25 , 61.78 , 62.57 , 63.07 , 61.78 , 63.07 , 26 , 2 27/01/25 , 60.28 , 60.63 , 60.98 , 60.28 , 60.98 , 2 , 2 24/01/25 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 5 , 1 22/01/25 , 61.54 , 61.49 , 61.62 , 61.34 , 61.34 , 8 , 3 17/01/25 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54 , 10 , 1 16/01/25 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 2 , 1 15/01/25 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 1 , 1 14/01/25 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 33 , 1 13/01/25 , 59.43 , 59.43 , 59.43 , 59.43 , 59.43 , 6 , 1 10/01/25 , 61.20 , 61.40 , 63.49 , 61.20 , 63.49 , 11 , 2 09/01/25 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 40 , 1 08/01/25 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 25 , 2 03/01/25 , 62.77 , 66.66 , 70.55 , 62.77 , 70.55 , 2 , 2 20/12/24 , 61.46 , 62.53 , 63.76 , 60.98 , 63.76 , 25 , 3 16/12/24 , 62.21 , 62.21 , 62.21 , 62.21 , 62.21 , 1 , 1 10/12/24 , 62.21 , 62.41 , 62.63 , 62.21 , 62.63 , 197 , 2 09/12/24 , 62.63 , 62.63 , 62.63 , 62.63 , 62.63 , 3 , 1 05/12/24 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 20 , 1 02/12/24 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 41 , 1 29/11/24 , 61.04 , 62.03 , 62.05 , 60.96 , 62.05 , 310 , 8 28/11/24 , 61.32 , 61.21 , 61.32 , 61.16 , 61.16 , 48 , 2 25/11/24 , 59.35 , 57.37 , 59.35 , 57.34 , 57.34 , 205 , 2 14/11/24 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 84 , 1 12/11/24 , 58.33 , 58.33 , 58.33 , 58.33 , 58.33 , 17 , 1 06/11/24 , 57.25 , 57.28 , 57.32 , 57.25 , 57.32 , 2 , 2 05/11/24 , 57.31 , 57.31 , 57.31 , 57.31 , 57.31 , 10 , 1 31/10/24 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 23 , 1 25/10/24 , 57.07 , 57.16 , 57.26 , 57.07 , 57.26 , 2 , 2 22/10/24 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 1 , 1 15/10/24 , 56.73 , 56.73 , 56.79 , 56.73 , 56.79 , 580 , 2 14/10/24 , 56.91 , 57.04 , 57.09 , 56.91 , 57.09 , 4 , 2 08/10/24 , 55.36 , 55.36 , 55.36 , 55.36 , 55.36 , 7 , 1 01/10/24 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 20 , 1 26/09/24 , 54.58 , 54.58 , 54.58 , 54.58 , 54.58 , 8 , 1 25/09/24 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 12 , 2 23/09/24 , 54.46 , 54.02 , 54.46 , 53.63 , 53.63 , 104 , 2 19/09/24 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 3 , 1 11/09/24 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 2 , 1 09/09/24 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 1 , 1 06/09/24 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 5 , 1 05/09/24 , 53.32 , 53.32 , 53.32 , 53.32 , 53.32 , 1 , 1 02/09/24 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 6 , 1 23/08/24 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 30 , 1 15/08/24 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 10 , 1 12/08/24 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 1 , 1 09/08/24 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 125 , 1 05/08/24 , 50.01 , 50.95 , 52.82 , 50.01 , 52.82 , 3 , 2 02/08/24 , 52.78 , 52.77 , 52.78 , 52.47 , 52.47 , 1712 , 3 29/07/24 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 5 , 1 18/07/24 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 2 , 1 16/07/24 , 55.06 , 54.99 , 55.06 , 54.99 , 54.99 , 562 , 2 12/07/24 , 55.23 , 55.28 , 55.33 , 55.23 , 55.33 , 2 , 2 11/07/24 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 1 , 1 25/06/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 12 , 1 24/06/24 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 1 , 1 12/06/24 , 53.43 , 52.56 , 53.43 , 51.80 , 51.80 , 19 , 4 10/06/24 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 414 , 1 03/06/24 , 50.03 , 50.03 , 50.03 , 50.03 , 50.03 , 40 , 2 31/05/24 , 50.03 , 50.03 , 50.03 , 50.03 , 50.03 , 10 , 1 24/05/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 3 , 1 22/05/24 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 503 , 1 21/05/24 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 102 , 1 20/05/24 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 503 , 1 15/05/24 , 50.61 , 50.56 , 50.61 , 50.11 , 50.11 , 217 , 4 14/05/24 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 1 , 1 13/05/24 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 5 , 1 09/05/24 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 1 , 1 07/05/24 , 48.21 , 48.21 , 48.21 , 48.21 , 48.21 , 1 , 1 03/05/24 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 1 , 1 02/05/24 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 3 , 1 30/04/24 , 48.37 , 48.32 , 48.37 , 48.27 , 48.27 , 2 , 2 26/04/24 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 1 , 1 25/04/24 , 47.52 , 47.44 , 47.52 , 47.42 , 47.42 , 7 , 2 24/04/24 , 47.87 , 47.79 , 47.87 , 47.72 , 47.82 , 12 , 4 15/04/24 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 1 , 1 12/04/24 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80 , 1 , 1 09/04/24 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 1 , 1 04/04/24 , 48.90 , 49.38 , 49.41 , 48.90 , 49.41 , 25 , 3 03/04/24 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 6 , 1 01/04/24 , 50.01 , 50.02 , 50.11 , 50.01 , 50.01 , 9 , 3 26/03/24 , 48.91 , 48.91 , 48.91 , 48.91 , 48.91 , 1 , 1 21/03/24 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 101 , 1 20/03/24 , 48.91 , 48.91 , 48.91 , 48.91 , 48.91 , 30 , 1 18/03/24 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 102 , 2 13/03/24 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 100 , 1 12/03/24 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 1 , 1 07/03/24 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 101 , 1 06/03/24 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 101 , 2 04/03/24 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 60 , 1 01/03/24 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 6 , 1 29/02/24 , 49.16 , 49.16 , 49.16 , 49.16 , 49.16 , 15 , 1 07/02/24 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 1 , 1 06/02/24 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 8 , 1 26/01/24 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 3 , 1 23/01/24 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10 , 322 , 2 17/01/24 , 46.08 , 46.08 , 46.08 , 46.08 , 46.08 , 48 , 1 04/01/24 , 46.59 , 46.62 , 46.65 , 46.59 , 46.65 , 19 , 4 18/12/23 , 47.51 , 47.52 , 47.71 , 47.51 , 47.71 , 59 , 3 15/12/23 , 48.06 , 48.05 , 48.06 , 48.05 , 48.05 , 373 , 2 11/12/23 , 46.05 , 46.16 , 46.27 , 46.05 , 46.27 , 2 , 2 05/12/23 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 20 , 1 04/12/23 , 45.44 , 45.44 , 45.44 , 45.44 , 45.44 , 111 , 1 24/11/23 , 44.51 , 44.50 , 44.51 , 44.43 , 44.43 , 35 , 2 23/11/23 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 1 , 1 21/11/23 , 44.25 , 44.15 , 44.25 , 44.05 , 44.05 , 22 , 2 20/11/23 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 2 , 1 06/11/23 , 41.22 , 41.22 , 41.22 , 41.22 , 41.22 , 12 , 1 01/11/23 , 40.22 , 40.25 , 40.45 , 40.22 , 40.45 , 23 , 2 26/10/23 , 40.11 , 40.38 , 41.54 , 40.11 , 41.54 , 1174 , 4 25/10/23 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 1 , 1 24/10/23 , 41.40 , 41.40 , 41.40 , 41.40 , 41.40 , 1 , 1 23/10/23 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 25 , 1 20/10/23 , 41.73 , 41.73 , 41.73 , 41.73 , 41.73 , 1 , 1 19/10/23 , 42.57 , 42.42 , 42.82 , 42.41 , 42.82 , 40 , 3 18/10/23 , 42.94 , 43.10 , 43.26 , 42.94 , 43.26 , 2 , 2 13/10/23 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 5 , 1 06/10/23 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 1 , 1 04/10/23 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 20 , 1 29/09/23 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 1 , 1 27/09/23 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81 , 15 , 1 25/09/23 , 42.76 , 42.76 , 42.76 , 42.76 , 42.76 , 4 , 1 22/09/23 , 42.61 , 42.61 , 42.61 , 42.61 , 42.61 , 101 , 1 19/09/23 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 2 , 1 18/09/23 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 1 , 1 14/09/23 , 43.99 , 43.98 , 43.99 , 43.98 , 43.98 , 2 , 2 11/09/23 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 2 , 1 06/09/23 , 45.39 , 45.39 , 45.39 , 45.39 , 45.39 , 111 , 1 05/09/23 , 45.69 , 45.62 , 45.69 , 45.56 , 45.56 , 2 , 2 04/09/23 , 45.39 , 45.39 , 45.39 , 45.39 , 45.39 , 11 , 1 31/08/23 , 45.21 , 45.21 , 45.39 , 45.21 , 45.21 , 265 , 4 24/08/23 , 42.93 , 43.01 , 43.03 , 42.93 , 43.03 , 5 , 2 18/08/23 , 43.39 , 43.39 , 43.39 , 43.39 , 43.39 , 12 , 1 16/08/23 , 44.11 , 44.36 , 44.40 , 44.11 , 44.40 , 126 , 2 09/08/23 , 44.42 , 44.42 , 44.42 , 44.42 , 44.42 , 60 , 2 03/08/23 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 2 , 1 31/07/23 , 45.46 , 45.84 , 45.93 , 45.46 , 45.93 , 15 , 4 27/07/23 , 44.55 , 45.05 , 45.23 , 44.55 , 45.07 , 117 , 4 26/07/23 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 112 , 1 25/07/23 , 44.90 , 44.90 , 44.90 , 44.90 , 44.90 , 112 , 1 24/07/23 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 112 , 1 18/07/23 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 2 , 1 17/07/23 , 45.91 , 45.94 , 46.15 , 45.91 , 46.15 , 14 , 2 14/07/23 , 45.88 , 45.88 , 45.88 , 45.88 , 45.88 , 12 , 1 10/07/23 , 44.10 , 44.10 , 44.10 , 44.10 , 44.10 , 114 , 1 07/07/23 , 44.01 , 44.01 , 44.01 , 44.01 , 44.01 , 245 , 2 30/06/23 , 44.01 , 44.01 , 44.01 , 44.01 , 44.01 , 5 , 1 29/06/23 , 44.01 , 44.04 , 44.05 , 44.01 , 44.05 , 31 , 2 28/06/23 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 15 , 1 27/06/23 , 42.86 , 42.86 , 42.86 , 42.86 , 42.86 , 3 , 1 26/06/23 , 42.66 , 42.66 , 42.66 , 42.66 , 42.66 , 5 , 1 23/06/23 , 42.66 , 42.61 , 42.67 , 42.45 , 42.67 , 48 , 5 01/06/23 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57 , 1 , 1 31/05/23 , 44.43 , 44.41 , 44.43 , 44.40 , 44.40 , 7699 , 2 26/05/23 , 43.83 , 43.55 , 43.83 , 43.52 , 43.52 , 9 , 3 24/05/23 , 42.01 , 42.01 , 42.01 , 42.01 , 42.01 , 40 , 1 23/05/23 , 42.83 , 42.85 , 42.87 , 42.83 , 42.87 , 251 , 2 22/05/23 , 43.53 , 43.52 , 43.53 , 43.44 , 43.44 , 41 , 2 19/05/23 , 43.20 , 43.20 , 43.20 , 43.20 , 43.20 , 1 , 1 05/05/23 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 1 , 1 28/04/23 , 41.84 , 41.84 , 41.84 , 41.84 , 41.84 , 1 , 1 17/04/23 , 42.41 , 42.41 , 42.41 , 42.41 , 42.41 , 12 , 1 12/04/23 , 42.07 , 42.07 , 42.08 , 42.07 , 42.08 , 2 , 2 06/04/23 , 42.91 , 42.91 , 42.91 , 42.91 , 42.91 , 1 , 1 05/04/23 , 41.37 , 41.37 , 41.37 , 41.37 , 41.37 , 1 , 1 22/03/23 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 1 , 1 17/03/23 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 70 , 1 15/03/23 , 42.82 , 42.82 , 42.82 , 42.82 , 42.82 , 30 , 1 13/03/23 , 42.82 , 42.81 , 42.82 , 42.80 , 42.80 , 23 , 2 08/03/23 , 43.08 , 43.08 , 43.08 , 43.08 , 43.08 , 10 , 1 03/03/23 , 44.42 , 44.42 , 44.42 , 44.42 , 44.42 , 30 , 3 02/03/23 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40 , 10 , 1 27/02/23 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 4 , 1 13/02/23 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 27 , 2 10/02/23 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 21 , 3 06/02/23 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 9 , 1 03/02/23 , 45.90 , 46.01 , 46.19 , 45.90 , 46.19 , 6 , 6 30/01/23 , 44.22 , 44.22 , 44.22 , 44.22 , 44.22 , 15 , 1 27/01/23 , 44.22 , 44.22 , 44.22 , 44.22 , 44.22 , 2 , 1 25/01/23 , 42.20 , 42.20 , 42.20 , 42.20 , 42.20 , 10 , 1 24/01/23 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 20 , 1 19/01/23 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 81 , 1 05/01/23 , 41.70 , 41.96 , 42.22 , 41.70 , 42.22 , 4 , 2 23/12/22 , 40.35 , 40.35 , 40.35 , 40.35 , 40.35 , 2 , 1 22/12/22 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 1 , 1 13/12/22 , 43.61 , 43.14 , 43.61 , 42.72 , 42.72 , 19 , 3 12/12/22 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 10 , 1 08/12/22 , 42.67 , 42.70 , 42.74 , 42.67 , 42.74 , 832 , 2 07/12/22 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 4 , 2 02/12/22 , 43.95 , 43.87 , 43.95 , 43.79 , 43.79 , 2 , 2 29/11/22 , 43.19 , 43.19 , 43.19 , 43.19 , 43.19 , 5 , 1 23/11/22 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49 , 30 , 3 21/11/22 , 42.88 , 42.88 , 42.88 , 42.88 , 42.88 , 4 , 1 18/11/22 , 39.59 , 39.59 , 39.59 , 39.59 , 39.59 , 9 , 1 09/11/22 , 39.59 , 39.59 , 39.79 , 39.56 , 39.74 , 491 , 29 08/11/22 , 39.77 , 39.89 , 40.15 , 39.77 , 40.15 , 30 , 3 07/11/22 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 101 , 1 03/11/22 , 38.39 , 38.40 , 39.06 , 38.39 , 39.06 , 51 , 2 01/11/22 , 39.56 , 39.55 , 39.56 , 39.55 , 39.55 , 16 , 2 28/10/22 , 41.41 , 41.41 , 41.41 , 41.41 , 41.41 , 12 , 1 26/10/22 , 41.41 , 41.41 , 41.41 , 41.41 , 41.41 , 162 , 1 24/10/22 , 39.15 , 39.15 , 39.15 , 39.15 , 39.15 , 3 , 1 21/10/22 , 38.64 , 38.64 , 38.66 , 38.62 , 38.62 , 216 , 5 20/10/22 , 38.27 , 38.25 , 38.27 , 38.23 , 38.23 , 44 , 3 19/10/22 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 1 , 1 18/10/22 , 39.34 , 39.39 , 39.77 , 39.34 , 39.38 , 15 , 3 17/10/22 , 39.22 , 39.22 , 39.22 , 39.22 , 39.22 , 2 , 1 14/10/22 , 38.81 , 38.66 , 38.82 , 38.51 , 38.51 , 7721 , 5 13/10/22 , 38.98 , 38.69 , 38.98 , 37.79 , 37.87 , 200 , 9 06/10/22 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23 , 8 , 1 05/10/22 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23 , 10 , 1 03/10/22 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 2 , 1 28/09/22 , 39.70 , 39.67 , 39.70 , 39.65 , 39.66 , 680 , 6 27/09/22 , 39.43 , 39.43 , 39.43 , 39.43 , 39.43 , 91 , 1 21/09/22 , 40.54 , 40.54 , 40.54 , 40.54 , 40.54 , 81 , 1 19/09/22 , 40.62 , 40.62 , 40.62 , 40.62 , 40.62 , 30 , 1 16/09/22 , 41.59 , 41.59 , 41.59 , 41.59 , 41.59 , 20 , 1 09/09/22 , 43.06 , 42.88 , 43.06 , 42.71 , 42.71 , 28 , 3 06/09/22 , 41.54 , 41.32 , 41.54 , 40.78 , 40.78 , 53 , 2 05/09/22 , 40.67 , 40.67 , 40.67 , 40.67 , 40.67 , 50 , 2 02/09/22 , 41.12 , 41.12 , 41.12 , 41.12 , 41.12 , 632 , 1 01/09/22 , 41.50 , 41.49 , 41.50 , 41.48 , 41.48 , 14 , 2 18/08/22 , 44.95 , 44.95 , 44.95 , 44.95 , 44.95 , 1 , 1 17/08/22 , 44.96 , 44.96 , 44.96 , 44.96 , 44.96 , 10 , 1 11/08/22 , 45.05 , 45.05 , 45.05 , 45.05 , 45.05 , 101 , 1 10/08/22 , 44.42 , 44.42 , 44.42 , 44.42 , 44.42 , 77 , 2 08/08/22 , 44.42 , 44.93 , 45.27 , 44.42 , 45.27 , 18 , 3 04/08/22 , 45.27 , 45.48 , 45.50 , 45.27 , 45.50 , 14 , 2 03/08/22 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 2 , 1 01/08/22 , 44.09 , 44.05 , 44.14 , 44.01 , 44.14 , 7726 , 3 29/07/22 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 91 , 1 25/07/22 , 44.06 , 44.38 , 44.39 , 44.06 , 44.39 , 41 , 2 20/07/22 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 25 , 1 19/07/22 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 1 , 1 15/07/22 , 43.05 , 43.06 , 44.09 , 43.05 , 44.09 , 515 , 2 14/07/22 , 42.50 , 42.50 , 42.50 , 42.50 , 42.50 , 5 , 1 12/07/22 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89 , 163 , 1 11/07/22 , 42.73 , 42.81 , 42.94 , 42.73 , 42.94 , 257 , 248 07/07/22 , 43.57 , 43.55 , 43.57 , 43.38 , 43.38 , 146 , 3 06/07/22 , 43.34 , 43.34 , 43.34 , 43.34 , 43.34 , 5 , 1 05/07/22 , 42.12 , 42.15 , 42.18 , 42.12 , 42.18 , 2 , 2 30/06/22 , 40.90 , 40.90 , 40.90 , 40.90 , 40.90 , 3 , 1 24/06/22 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 101 , 1 20/06/22 , 39.82 , 39.82 , 39.82 , 39.82 , 39.82 , 3 , 1 10/06/22 , 40.35 , 38.00 , 40.55 , 35.59 , 35.59 , 20 , 3 02/06/22 , 41.23 , 40.88 , 41.23 , 40.60 , 40.60 , 14 , 3 30/05/22 , 41.24 , 41.24 , 41.24 , 41.24 , 41.24 , 6 , 1 27/05/22 , 40.41 , 40.41 , 40.41 , 40.41 , 40.41 , 1 , 1 25/05/22 , 39.52 , 39.49 , 39.52 , 39.45 , 39.45 , 31 , 10 24/05/22 , 39.44 , 39.23 , 39.44 , 39.19 , 39.19 , 61 , 2 23/05/22 , 39.49 , 39.54 , 39.71 , 39.49 , 39.71 , 107 , 2 20/05/22 , 39.64 , 39.66 , 39.70 , 39.64 , 39.69 , 693 , 11 19/05/22 , 40.09 , 40.09 , 40.09 , 40.09 , 40.09 , 7 , 1 18/05/22 , 40.42 , 40.42 , 40.42 , 40.42 , 40.42 , 2 , 1 16/05/22 , 41.31 , 41.31 , 41.31 , 41.31 , 41.31 , 1 , 1 13/05/22 , 41.82 , 42.53 , 42.66 , 41.82 , 42.66 , 27 , 2 09/05/22 , 41.13 , 41.19 , 41.25 , 41.13 , 41.25 , 7749 , 2 05/05/22 , 42.77 , 42.92 , 43.24 , 42.77 , 43.24 , 4 , 3 29/04/22 , 42.73 , 42.77 , 43.17 , 42.73 , 43.17 , 26 , 2 28/04/22 , 43.47 , 43.47 , 43.47 , 43.47 , 43.47 , 101 , 1 27/04/22 , 42.68 , 42.68 , 42.68 , 42.68 , 42.68 , 40 , 1 26/04/22 , 42.87 , 42.87 , 42.87 , 42.87 , 42.87 , 366 , 1 18/04/22 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 14 , 1 12/04/22 , 42.96 , 42.91 , 43.22 , 42.26 , 42.26 , 40 , 3 11/04/22 , 43.53 , 43.69 , 43.82 , 43.53 , 43.82 , 39 , 2 06/04/22 , 44.67 , 44.67 , 44.67 , 44.67 , 44.67 , 2 , 1 05/04/22 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 173 , 1 01/04/22 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 10 , 1 30/03/22 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 55 , 1 24/03/22 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 21 , 2 22/03/22 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 2 , 1 21/03/22 , 47.03 , 47.24 , 47.31 , 46.97 , 47.14 , 7881 , 9 11/03/22 , 45.18 , 45.18 , 45.18 , 45.18 , 45.18 , 5 , 1 10/03/22 , 45.58 , 45.26 , 45.67 , 44.48 , 44.48 , 119 , 4 09/03/22 , 44.13 , 44.13 , 44.13 , 44.13 , 44.13 , 20 , 1 08/03/22 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 1 , 1 03/03/22 , 46.90 , 46.90 , 46.90 , 46.90 , 46.90 , 3 , 1 02/03/22 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 61 , 1 25/02/22 , 48.09 , 48.08 , 48.09 , 47.91 , 47.91 , 139 , 2 22/02/22 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 1 , 1 21/02/22 , 46.66 , 46.66 , 46.66 , 46.66 , 46.66 , 1 , 1 18/02/22 , 47.96 , 47.76 , 47.96 , 47.56 , 47.56 , 85 , 2 16/02/22 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 20 , 1 14/02/22 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 5 , 1 10/02/22 , 50.91 , 51.30 , 51.41 , 50.91 , 51.41 , 93 , 3 09/02/22 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 17 , 1 08/02/22 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 50 , 1 07/02/22 , 50.49 , 50.61 , 50.99 , 50.49 , 50.99 , 613 , 4 04/02/22 , 51.00 , 50.98 , 51.00 , 50.80 , 50.80 , 147 , 4 03/02/22 , 50.49 , 50.85 , 51.06 , 50.49 , 51.06 , 298 , 13 02/02/22 , 51.70 , 51.71 , 51.93 , 51.41 , 51.66 , 939 , 18 01/02/22 , 51.66 , 51.71 , 51.75 , 51.66 , 51.75 , 5 , 2 28/01/22 , 48.86 , 48.85 , 48.86 , 48.17 , 48.17 , 207 , 2 27/01/22 , 50.08 , 50.28 , 50.66 , 50.08 , 50.66 , 127 , 5 25/01/22 , 51.89 , 51.80 , 51.89 , 51.73 , 51.73 , 7748 , 2 24/01/22 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 1 , 1 21/01/22 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 27 , 1 20/01/22 , 54.94 , 54.74 , 54.94 , 54.66 , 54.66 , 7 , 2 19/01/22 , 54.66 , 55.19 , 55.41 , 54.66 , 55.41 , 71 , 3 18/01/22 , 56.27 , 56.20 , 57.10 , 56.11 , 57.10 , 7789 , 3 17/01/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 1 , 1 14/01/22 , 56.37 , 56.63 , 58.19 , 56.37 , 58.19 , 176 , 4 13/01/22 , 56.81 , 57.85 , 60.44 , 56.81 , 60.44 , 57 , 8 12/01/22 , 56.75 , 56.88 , 60.44 , 56.75 , 60.44 , 940 , 3 11/01/22 , 58.53 , 58.53 , 58.53 , 58.53 , 58.53 , 54 , 1 10/01/22 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 85 , 1 07/01/22 , 58.07 , 58.02 , 58.07 , 57.98 , 57.98 , 21 , 2 06/01/22 , 59.06 , 59.43 , 59.44 , 59.06 , 59.44 , 57 , 2 05/01/22 , 60.13 , 60.13 , 60.51 , 60.13 , 60.51 , 409 , 2 04/01/22 , 60.49 , 60.64 , 60.77 , 60.49 , 60.77 , 2 , 2 03/01/22 , 60.92 , 62.11 , 62.68 , 60.92 , 62.68 , 577 , 3 30/12/21 , 60.77 , 60.73 , 60.77 , 60.72 , 60.75 , 15505 , 8 29/12/21 , 61.76 , 61.76 , 61.76 , 61.76 , 61.76 , 47 , 1 28/12/21 , 61.19 , 61.29 , 61.40 , 61.19 , 61.40 , 35 , 3 27/12/21 , 61.51 , 61.61 , 61.80 , 61.50 , 61.80 , 17 , 3 23/12/21 , 61.50 , 61.41 , 61.50 , 61.35 , 61.35 , 14 , 2 22/12/21 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 203 , 1 21/12/21 , 61.20 , 59.94 , 61.20 , 59.68 , 59.68 , 41 , 3 20/12/21 , 59.68 , 59.49 , 59.94 , 59.29 , 59.94 , 61 , 3 17/12/21 , 60.33 , 62.84 , 63.57 , 59.84 , 63.45 , 288 , 5 16/12/21 , 60.30 , 63.16 , 63.27 , 60.30 , 63.15 , 799 , 86 14/12/21 , 59.84 , 59.74 , 59.84 , 59.74 , 59.74 , 141 , 2 13/12/21 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 1 , 1 10/12/21 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 510 , 2 09/12/21 , 59.84 , 60.00 , 60.20 , 59.84 , 60.00 , 515 , 4 08/12/21 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 138 , 2 07/12/21 , 60.58 , 60.10 , 60.58 , 59.34 , 59.34 , 334 , 3 06/12/21 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 10 , 1 03/12/21 , 59.08 , 59.08 , 59.08 , 59.08 , 59.08 , 13 , 3 02/12/21 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 10 , 1 01/12/21 , 60.27 , 59.99 , 60.27 , 59.92 , 59.92 , 39 , 2 30/11/21 , 59.97 , 59.97 , 59.97 , 59.97 , 59.97 , 326 , 1 29/11/21 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 245 , 1 26/11/21 , 58.42 , 59.61 , 60.91 , 58.42 , 60.91 , 60 , 4 25/11/21 , 60.80 , 60.80 , 60.80 , 60.80 , 60.80 , 1 , 1 24/11/21 , 60.09 , 60.17 , 61.68 , 59.99 , 61.68 , 113 , 3 23/11/21 , 60.18 , 60.37 , 60.96 , 60.18 , 60.96 , 706 , 5 22/11/21 , 61.13 , 61.13 , 61.14 , 61.08 , 61.08 , 159 , 3 19/11/21 , 60.79 , 60.96 , 61.80 , 60.79 , 61.80 , 26 , 3 18/11/21 , 61.08 , 60.94 , 61.08 , 60.68 , 60.93 , 194 , 7 17/11/21 , 60.27 , 60.67 , 61.26 , 60.27 , 61.26 , 13 , 4 16/11/21 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 12 , 2 12/11/21 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 51 , 1 11/11/21 , 58.88 , 59.04 , 60.57 , 58.85 , 60.57 , 110 , 5 10/11/21 , 59.82 , 59.94 , 59.98 , 59.82 , 59.98 , 132 , 3 09/11/21 , 60.18 , 60.09 , 60.18 , 60.09 , 60.09 , 21 , 2 08/11/21 , 60.69 , 60.68 , 60.69 , 60.66 , 60.66 , 217 , 2 05/11/21 , 60.03 , 60.39 , 60.79 , 60.03 , 60.63 , 48 , 5 04/11/21 , 61.21 , 61.52 , 62.14 , 61.21 , 62.14 , 15 , 2 03/11/21 , 60.73 , 60.73 , 60.73 , 60.73 , 60.73 , 102 , 1 01/11/21 , 60.78 , 60.69 , 60.78 , 59.32 , 59.32 , 31 , 4 29/10/21 , 59.88 , 59.90 , 59.92 , 59.80 , 59.92 , 60 , 4 28/10/21 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 9 , 1 26/10/21 , 59.17 , 59.17 , 59.17 , 59.17 , 59.17 , 168 , 1 25/10/21 , 58.96 , 59.04 , 59.36 , 58.85 , 59.36 , 1320 , 93 22/10/21 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 510 , 1 21/10/21 , 59.62 , 59.57 , 59.72 , 59.36 , 59.36 , 1940 , 7 20/10/21 , 58.49 , 58.62 , 58.63 , 58.49 , 58.63 , 521 , 2 19/10/21 , 58.69 , 58.57 , 58.72 , 58.02 , 58.05 , 8623 , 7 18/10/21 , 57.32 , 57.33 , 57.39 , 57.32 , 57.39 , 142 , 5 14/10/21 , 56.92 , 56.93 , 56.98 , 56.92 , 56.98 , 1041 , 4 13/10/21 , 56.63 , 56.60 , 56.63 , 56.44 , 56.44 , 117 , 2 11/10/21 , 56.44 , 56.43 , 56.45 , 56.23 , 56.23 , 39 , 4 08/10/21 , 56.25 , 56.32 , 56.64 , 56.25 , 56.64 , 10 , 2 07/10/21 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 49 , 1 06/10/21 , 55.46 , 55.62 , 55.79 , 55.42 , 55.42 , 233 , 4 05/10/21 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 538 , 1 04/10/21 , 54.61 , 54.71 , 54.76 , 54.61 , 54.76 , 259 , 2 01/10/21 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 51 , 1 30/09/21 , 56.01 , 56.03 , 56.33 , 55.96 , 56.33 , 43 , 3 29/09/21 , 55.91 , 55.83 , 55.91 , 55.80 , 55.80 , 83 , 2 28/09/21 , 56.52 , 56.76 , 57.00 , 56.52 , 57.00 , 2 , 2 27/09/21 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 3 , 1 24/09/21 , 56.96 , 56.80 , 56.96 , 56.53 , 56.80 , 215 , 5 23/09/21 , 56.61 , 56.60 , 56.61 , 56.60 , 56.60 , 38 , 2 22/09/21 , 56.01 , 55.86 , 56.01 , 55.68 , 55.68 , 180 , 3 21/09/21 , 55.51 , 55.75 , 55.79 , 55.51 , 55.79 , 138 , 3 20/09/21 , 55.79 , 55.73 , 55.79 , 55.66 , 55.66 , 88 , 2 17/09/21 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 20 , 1 16/09/21 , 56.48 , 55.84 , 56.48 , 55.81 , 56.07 , 218 , 4 15/09/21 , 56.13 , 56.12 , 56.13 , 56.10 , 56.10 , 35 , 3 13/09/21 , 55.64 , 55.66 , 55.67 , 55.64 , 55.67 , 117 , 3 10/09/21 , 56.21 , 56.21 , 56.21 , 56.21 , 56.21 , 10 , 1 09/09/21 , 56.80 , 56.68 , 56.80 , 56.56 , 56.56 , 2 , 2 08/09/21 , 56.80 , 56.80 , 56.88 , 56.80 , 56.88 , 24 , 2 06/09/21 , 56.04 , 56.08 , 56.84 , 56.04 , 56.84 , 59 , 3 03/09/21 , 56.30 , 56.36 , 56.40 , 56.30 , 56.40 , 41 , 2 02/09/21 , 56.01 , 55.93 , 56.99 , 55.68 , 56.99 , 6501 , 158 01/09/21 , 55.98 , 55.82 , 56.16 , 55.66 , 55.76 , 397 , 193 31/08/21 , 55.73 , 55.68 , 59.36 , 55.07 , 59.36 , 386 , 225 30/08/21 , 56.01 , 56.14 , 56.27 , 55.89 , 56.27 , 358 , 159 27/08/21 , 55.81 , 55.81 , 55.93 , 55.81 , 55.81 , 54 , 4 26/08/21 , 56.01 , 56.11 , 56.13 , 55.91 , 56.13 , 323 , 4 25/08/21 , 56.06 , 56.24 , 56.55 , 56.06 , 56.55 , 318 , 5 24/08/21 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 2 , 1 23/08/21 , 57.14 , 56.85 , 57.19 , 56.85 , 56.85 , 268 , 4 20/08/21 , 56.60 , 57.17 , 57.74 , 56.60 , 57.74 , 672 , 6 19/08/21 , 56.40 , 56.35 , 56.40 , 56.26 , 56.26 , 1550 , 4 18/08/21 , 56.11 , 56.21 , 56.33 , 55.90 , 55.90 , 2828 , 8 17/08/21 , 55.34 , 55.21 , 55.34 , 55.21 , 55.21 , 369 , 4 16/08/21 , 55.71 , 55.31 , 55.75 , 55.24 , 55.24 , 241 , 4 13/08/21 , 56.30 , 55.82 , 56.30 , 55.59 , 55.90 , 361 , 4 12/08/21 , 55.02 , 54.95 , 55.26 , 54.69 , 54.69 , 252 , 6 11/08/21 , 55.35 , 55.23 , 55.35 , 55.11 , 55.13 , 977 , 5 10/08/21 , 55.20 , 55.72 , 56.01 , 55.20 , 55.76 , 302 , 30 09/08/21 , 55.76 , 56.22 , 56.33 , 55.76 , 56.33 , 65 , 28 06/08/21 , 55.46 , 55.73 , 55.87 , 55.46 , 55.66 , 72 , 4 05/08/21 , 55.31 , 55.04 , 55.31 , 54.51 , 54.51 , 53 , 2 04/08/21 , 55.13 , 55.77 , 55.62 , 55.13 , 55.35 , 204 , 7 03/08/21 , 54.91 , 55.12 , 55.40 , 54.91 , 55.40 , 171 , 3 02/08/21 , 53.76 , 53.90 , 53.94 , 53.76 , 53.94 , 63 , 3 30/07/21 , 54.37 , 53.93 , 54.37 , 53.32 , 53.32 , 162 , 3 29/07/21 , 52.89 , 52.91 , 53.20 , 52.89 , 53.20 , 113 , 3 28/07/21 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 191 , 1 27/07/21 , 52.96 , 53.01 , 53.19 , 52.96 , 53.19 , 43 , 2 26/07/21 , 53.52 , 53.57 , 53.60 , 53.45 , 53.52 , 145 , 4 23/07/21 , 53.69 , 53.73 , 54.15 , 53.69 , 54.15 , 86 , 2 22/07/21 , 53.66 , 53.75 , 53.76 , 53.66 , 53.76 , 2249 , 45 21/07/21 , 53.80 , 54.13 , 54.80 , 53.80 , 54.80 , 30 , 2 20/07/21 , 53.49 , 53.47 , 53.60 , 53.35 , 53.60 , 220 , 4 19/07/21 , 52.62 , 52.65 , 52.76 , 52.27 , 52.27 , 119 , 4 16/07/21 , 52.27 , 52.61 , 52.69 , 52.27 , 52.65 , 253 , 7 15/07/21 , 52.75 , 52.70 , 52.75 , 52.69 , 52.69 , 14 , 3 14/07/21 , 53.09 , 53.72 , 53.73 , 53.09 , 53.73 , 534 , 5 13/07/21 , 53.73 , 53.83 , 53.94 , 53.73 , 53.83 , 802 , 8 12/07/21 , 53.83 , 54.19 , 55.02 , 53.83 , 55.02 , 414 , 15 06/07/21 , 53.52 , 53.49 , 53.52 , 53.41 , 53.41 , 55 , 2 05/07/21 , 52.86 , 52.86 , 52.89 , 52.86 , 52.89 , 21 , 2 02/07/21 , 52.87 , 51.84 , 52.87 , 51.79 , 51.79 , 6004 , 9 01/07/21 , 51.79 , 51.99 , 52.20 , 51.79 , 52.20 , 12 , 2 30/06/21 , 51.51 , 51.74 , 51.75 , 51.51 , 51.75 , 3277 , 3 29/06/21 , 51.16 , 51.11 , 51.16 , 51.11 , 51.11 , 106 , 3 28/06/21 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 29 , 1 24/06/21 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 7 , 1 23/06/21 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 14 , 1 21/06/21 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16 , 20 , 1 18/06/21 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 102 , 1 17/06/21 , 51.04 , 51.15 , 51.26 , 51.04 , 51.26 , 2 , 2 16/06/21 , 51.69 , 51.72 , 51.78 , 51.69 , 51.78 , 103 , 2 15/06/21 , 51.89 , 51.89 , 51.89 , 51.89 , 51.89 , 77 , 2 11/06/21 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 6 , 1 08/06/21 , 51.23 , 51.59 , 51.61 , 51.16 , 51.61 , 850 , 5 07/06/21 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 921 , 1 04/06/21 , 51.11 , 51.06 , 51.11 , 51.06 , 51.06 , 103 , 2 02/06/21 , 51.06 , 51.18 , 51.75 , 51.06 , 51.75 , 278 , 4 01/06/21 , 52.08 , 52.04 , 52.08 , 51.94 , 52.03 , 178 , 3 28/05/21 , 52.66 , 52.79 , 52.86 , 52.66 , 52.86 , 88 , 3 27/05/21 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 5 , 1 26/05/21 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 112 , 1 25/05/21 , 53.31 , 53.40 , 54.45 , 53.31 , 54.45 , 206 , 2 24/05/21 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 3 , 1 21/05/21 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11 , 19 , 1 20/05/21 , 52.46 , 52.45 , 52.46 , 52.36 , 52.36 , 53 , 2 19/05/21 , 51.73 , 51.76 , 51.79 , 51.73 , 51.79 , 8 , 3 18/05/21 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 107 , 1 17/05/21 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 43 , 2 14/05/21 , 51.94 , 51.87 , 51.94 , 51.66 , 51.66 , 245 , 2 12/05/21 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 1 , 1 11/05/21 , 51.16 , 50.92 , 51.16 , 50.76 , 50.76 , 376 , 4 10/05/21 , 51.75 , 51.86 , 52.03 , 51.75 , 51.84 , 8 , 4 06/05/21 , 52.14 , 52.44 , 52.71 , 51.75 , 52.71 , 248 , 8 05/05/21 , 53.24 , 53.28 , 53.51 , 53.15 , 53.15 , 289 , 4 04/05/21 , 53.15 , 53.48 , 53.60 , 53.15 , 53.60 , 86 , 5 03/05/21 , 54.14 , 54.51 , 54.56 , 54.08 , 54.56 , 421 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.