Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 61.90 , 62.10 , 62.57 , 61.70 , 62.57 , 356 , 23 12/05/25 , 62.52 , 62.83 , 66.48 , 62.52 , 66.48 , 86787 , 27 09/05/25 , 62.52 , 62.43 , 62.52 , 62.30 , 62.35 , 361 , 11 08/05/25 , 62.70 , 62.73 , 63.06 , 62.64 , 63.06 , 4295 , 10 07/05/25 , 63.48 , 63.09 , 63.48 , 63.06 , 63.06 , 1078 , 5 06/05/25 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 660 , 3 05/05/25 , 62.10 , 62.37 , 62.70 , 61.98 , 62.34 , 762 , 53 02/05/25 , 62.40 , 62.05 , 65.50 , 61.74 , 63.00 , 6068 , 144 30/04/25 , 62.33 , 63.64 , 64.80 , 62.33 , 62.74 , 12578 , 58 29/04/25 , 62.37 , 62.30 , 62.37 , 62.17 , 62.17 , 128 , 4 28/04/25 , 62.32 , 62.37 , 62.51 , 62.32 , 62.51 , 3250 , 10 25/04/25 , 62.51 , 62.52 , 62.78 , 62.44 , 62.51 , 1472 , 7 24/04/25 , 62.43 , 62.45 , 62.81 , 62.43 , 62.81 , 1217 , 32 23/04/25 , 63.10 , 63.09 , 63.22 , 62.40 , 62.92 , 5627 , 21 22/04/25 , 63.16 , 63.23 , 63.66 , 63.04 , 63.66 , 718 , 14 17/04/25 , 64.01 , 64.39 , 64.96 , 64.01 , 64.96 , 1454 , 18 16/04/25 , 64.84 , 64.77 , 65.74 , 64.71 , 65.74 , 6971 , 15 15/04/25 , 65.08 , 64.67 , 65.08 , 64.54 , 64.66 , 285 , 6 14/04/25 , 64.66 , 64.72 , 64.78 , 64.30 , 64.36 , 683 , 6 11/04/25 , 64.30 , 64.49 , 65.08 , 63.86 , 65.08 , 8093 , 17 10/04/25 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 10 , 2 09/04/25 , 63.96 , 66.06 , 66.98 , 63.90 , 66.89 , 1976 , 221 08/04/25 , 66.22 , 65.50 , 66.22 , 64.33 , 64.61 , 1184 , 74 07/04/25 , 64.86 , 64.62 , 64.86 , 63.93 , 63.93 , 3318 , 53 04/04/25 , 63.93 , 63.28 , 64.24 , 62.92 , 62.98 , 15665 , 29 03/04/25 , 61.80 , 61.90 , 62.22 , 61.67 , 62.22 , 2122 , 27 02/04/25 , 62.44 , 62.78 , 62.86 , 62.37 , 62.68 , 1065 , 18 01/04/25 , 65.56 , 64.12 , 65.76 , 62.68 , 62.82 , 12068 , 21 31/03/25 , 63.05 , 63.11 , 63.30 , 63.03 , 63.09 , 484 , 60 28/03/25 , 63.30 , 63.19 , 63.30 , 63.19 , 63.25 , 1072 , 4 27/03/25 , 63.41 , 63.06 , 63.41 , 62.93 , 63.11 , 809 , 16 26/03/25 , 63.10 , 62.89 , 63.23 , 62.75 , 62.81 , 918 , 209 25/03/25 , 62.81 , 62.79 , 62.93 , 62.59 , 62.83 , 431 , 21 24/03/25 , 63.41 , 63.17 , 63.41 , 62.84 , 63.23 , 1118 , 22 21/03/25 , 62.69 , 62.72 , 63.11 , 62.63 , 63.04 , 1192 , 13 20/03/25 , 62.49 , 62.46 , 62.62 , 62.17 , 62.49 , 5520 , 29 19/03/25 , 62.34 , 62.15 , 62.63 , 61.98 , 62.63 , 5922 , 100 18/03/25 , 62.69 , 62.44 , 62.69 , 62.22 , 62.37 , 3741 , 132 17/03/25 , 62.11 , 62.59 , 62.93 , 62.10 , 62.87 , 1957 , 123 14/03/25 , 63.00 , 63.23 , 63.59 , 62.89 , 63.59 , 1509 , 30 13/03/25 , 63.95 , 64.05 , 64.25 , 63.91 , 64.25 , 681041 , 176 12/03/25 , 63.74 , 64.00 , 64.33 , 63.72 , 64.33 , 302960 , 95 11/03/25 , 64.01 , 64.06 , 64.25 , 63.83 , 63.99 , 4127 , 321 10/03/25 , 64.01 , 63.88 , 64.55 , 63.43 , 63.89 , 2401 , 12 07/03/25 , 63.38 , 63.48 , 63.61 , 63.21 , 63.39 , 488 , 36 06/03/25 , 63.39 , 63.40 , 63.53 , 63.16 , 63.19 , 12804 , 30 05/03/25 , 64.81 , 65.23 , 65.68 , 61.62 , 61.62 , 2166 , 15 28/02/25 , 64.85 , 64.31 , 65.48 , 63.95 , 64.24 , 773 , 20 27/02/25 , 64.24 , 63.70 , 64.24 , 63.70 , 63.70 , 633 , 3 26/02/25 , 63.81 , 63.57 , 64.24 , 63.34 , 64.24 , 1634 , 775 25/02/25 , 62.89 , 63.11 , 63.65 , 62.89 , 63.65 , 1379 , 17 24/02/25 , 63.01 , 62.94 , 63.01 , 62.81 , 62.93 , 22 , 4 21/02/25 , 62.81 , 62.34 , 62.81 , 62.17 , 62.38 , 8021 , 103 20/02/25 , 62.28 , 62.36 , 62.57 , 62.28 , 62.30 , 220 , 5 19/02/25 , 62.42 , 62.42 , 62.64 , 62.42 , 62.62 , 1438 , 11 18/02/25 , 62.22 , 62.42 , 62.73 , 62.22 , 62.73 , 748 , 174 17/02/25 , 63.68 , 62.95 , 65.50 , 62.74 , 62.76 , 23 , 6 14/02/25 , 62.76 , 63.03 , 63.21 , 62.76 , 63.21 , 2000 , 12 13/02/25 , 63.23 , 63.45 , 63.59 , 63.17 , 63.59 , 982 , 10 12/02/25 , 63.16 , 63.30 , 63.35 , 62.98 , 63.35 , 188 , 5 11/02/25 , 63.22 , 63.20 , 63.46 , 62.95 , 63.46 , 5101 , 12 10/02/25 , 63.37 , 63.37 , 63.53 , 63.11 , 63.11 , 3733 , 36 07/02/25 , 63.61 , 63.12 , 63.68 , 62.72 , 63.29 , 10016 , 74 06/02/25 , 63.06 , 63.17 , 63.37 , 63.06 , 63.35 , 147 , 7 05/02/25 , 63.47 , 63.35 , 63.47 , 63.35 , 63.36 , 326 , 3 04/02/25 , 63.16 , 63.29 , 63.83 , 63.15 , 63.83 , 1433 , 17 03/02/25 , 66.36 , 64.25 , 66.49 , 63.83 , 63.83 , 635 , 17 31/01/25 , 63.31 , 63.28 , 64.33 , 61.86 , 63.34 , 203 , 15 30/01/25 , 64.13 , 64.11 , 66.31 , 63.34 , 63.34 , 960 , 28 29/01/25 , 64.28 , 63.88 , 64.37 , 63.83 , 64.33 , 722 , 10 28/01/25 , 64.13 , 64.22 , 64.53 , 64.13 , 64.52 , 989 , 12 27/01/25 , 64.39 , 64.80 , 65.33 , 64.39 , 65.33 , 2086 , 14 24/01/25 , 64.82 , 64.50 , 66.28 , 64.35 , 65.51 , 148002 , 60 23/01/25 , 64.87 , 64.65 , 64.87 , 64.33 , 64.83 , 189625 , 86 22/01/25 , 64.83 , 64.78 , 65.81 , 64.73 , 65.81 , 18899 , 16 21/01/25 , 65.94 , 66.26 , 66.36 , 65.81 , 66.30 , 1781 , 19 20/01/25 , 68.91 , 68.74 , 69.27 , 66.43 , 66.43 , 550 , 7 17/01/25 , 66.43 , 66.29 , 66.45 , 65.81 , 66.26 , 10224 , 11 16/01/25 , 66.26 , 66.26 , 66.42 , 66.05 , 66.23 , 2633 , 7 15/01/25 , 65.81 , 65.96 , 66.16 , 65.81 , 66.02 , 7650 , 16 14/01/25 , 65.44 , 66.18 , 66.26 , 65.44 , 66.11 , 2866 , 11 13/01/25 , 66.67 , 66.67 , 66.75 , 66.43 , 66.43 , 2753 , 19 10/01/25 , 66.78 , 66.67 , 66.90 , 66.23 , 66.23 , 9893 , 33 09/01/25 , 70.29 , 68.20 , 70.29 , 66.90 , 66.90 , 1188 , 47 08/01/25 , 66.60 , 66.70 , 67.54 , 66.31 , 67.11 , 510 , 24 07/01/25 , 66.44 , 66.46 , 66.76 , 66.13 , 66.42 , 14298 , 24 06/01/25 , 66.77 , 66.81 , 67.07 , 66.60 , 66.65 , 813 , 23 03/01/25 , 67.50 , 66.91 , 67.58 , 66.80 , 66.80 , 760 , 14 02/01/25 , 67.18 , 66.94 , 67.56 , 65.99 , 67.48 , 5312 , 18 30/12/24 , 67.48 , 67.57 , 67.72 , 66.31 , 66.31 , 6193 , 32 27/12/24 , 67.63 , 67.47 , 67.66 , 66.31 , 67.48 , 19 , 4 26/12/24 , 67.40 , 67.18 , 67.61 , 67.00 , 67.61 , 5018 , 34 23/12/24 , 67.44 , 67.24 , 67.52 , 67.05 , 67.29 , 1277 , 22 20/12/24 , 65.81 , 66.09 , 66.95 , 65.81 , 66.95 , 762 , 9 19/12/24 , 66.95 , 67.37 , 68.17 , 66.78 , 67.99 , 86688 , 104 18/12/24 , 68.30 , 67.44 , 68.31 , 66.95 , 67.18 , 58722 , 29 17/12/24 , 67.19 , 67.06 , 69.19 , 66.68 , 69.19 , 68019 , 127 16/12/24 , 66.52 , 66.44 , 66.55 , 66.24 , 66.29 , 520 , 28 13/12/24 , 65.81 , 65.91 , 67.22 , 65.53 , 67.22 , 1874 , 44 12/12/24 , 65.34 , 65.53 , 69.30 , 63.34 , 64.26 , 9611 , 46 11/12/24 , 65.26 , 67.05 , 69.59 , 65.06 , 69.59 , 5736 , 19 10/12/24 , 66.03 , 66.12 , 66.73 , 65.63 , 66.73 , 1707 , 12 09/12/24 , 66.23 , 64.49 , 66.23 , 62.76 , 62.76 , 21313 , 53 06/12/24 , 66.39 , 65.93 , 66.39 , 65.81 , 65.81 , 144 , 17 05/12/24 , 64.98 , 65.15 , 65.53 , 64.98 , 65.53 , 129 , 5 04/12/24 , 65.61 , 65.55 , 65.61 , 65.53 , 65.53 , 18 , 2 03/12/24 , 65.93 , 65.93 , 66.36 , 65.88 , 66.36 , 6724 , 24 02/12/24 , 66.16 , 65.63 , 66.30 , 64.96 , 64.96 , 1877 , 33 29/11/24 , 65.05 , 65.59 , 66.70 , 65.05 , 65.94 , 117827 , 57 28/11/24 , 66.77 , 64.62 , 66.77 , 62.70 , 62.70 , 4996 , 81 27/11/24 , 64.39 , 64.38 , 64.39 , 64.23 , 64.23 , 32 , 2 26/11/24 , 63.45 , 63.39 , 63.45 , 63.33 , 63.39 , 219 , 10 25/11/24 , 63.39 , 63.31 , 63.43 , 63.29 , 63.31 , 92 , 4 22/11/24 , 63.57 , 63.53 , 63.69 , 63.27 , 63.63 , 2888 , 62 21/11/24 , 63.50 , 63.52 , 63.65 , 63.50 , 63.51 , 4993 , 6 19/11/24 , 63.02 , 63.01 , 63.07 , 63.01 , 63.07 , 2538 , 5 18/11/24 , 62.69 , 62.57 , 62.69 , 62.44 , 62.44 , 64 , 4 14/11/24 , 63.11 , 62.81 , 63.29 , 62.81 , 63.29 , 46409 , 6 13/11/24 , 62.91 , 63.02 , 63.24 , 62.91 , 63.19 , 2015 , 3 12/11/24 , 62.85 , 62.70 , 63.09 , 62.68 , 62.88 , 1862 , 14 11/11/24 , 62.95 , 62.67 , 63.81 , 62.63 , 63.81 , 406 , 5 08/11/24 , 62.31 , 62.44 , 63.09 , 62.31 , 62.39 , 245 , 8 07/11/24 , 61.93 , 62.06 , 62.24 , 61.63 , 61.68 , 2152 , 16 06/11/24 , 61.89 , 62.77 , 63.15 , 61.80 , 63.11 , 580 , 21 05/11/24 , 62.62 , 62.70 , 62.92 , 62.62 , 62.92 , 292 , 9 04/11/24 , 62.68 , 62.71 , 62.97 , 62.68 , 62.97 , 110 , 3 01/11/24 , 63.87 , 63.11 , 63.87 , 62.99 , 62.99 , 1085 , 14 31/10/24 , 63.00 , 62.99 , 63.00 , 61.98 , 62.90 , 44094 , 8 30/10/24 , 62.83 , 62.88 , 62.97 , 62.83 , 62.94 , 10 , 3 29/10/24 , 62.56 , 62.30 , 62.56 , 61.96 , 61.96 , 1044 , 7 28/10/24 , 61.96 , 62.05 , 62.27 , 61.96 , 62.27 , 170 , 5 25/10/24 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 76 , 1 24/10/24 , 62.03 , 62.10 , 62.29 , 61.93 , 62.29 , 375 , 7 23/10/24 , 62.19 , 62.30 , 62.39 , 62.19 , 62.22 , 118 , 3 22/10/24 , 62.09 , 61.90 , 62.09 , 61.69 , 61.87 , 8388 , 16 21/10/24 , 62.08 , 62.06 , 62.39 , 62.03 , 62.03 , 224 , 8 18/10/24 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75 , 71 , 1 17/10/24 , 61.55 , 61.58 , 61.70 , 61.55 , 61.70 , 5246 , 7 16/10/24 , 61.57 , 61.63 , 61.75 , 61.57 , 61.69 , 3066 , 8 15/10/24 , 61.64 , 61.45 , 61.65 , 61.16 , 61.16 , 4873 , 11 14/10/24 , 60.79 , 60.86 , 60.92 , 60.79 , 60.92 , 519 , 4 11/10/24 , 60.92 , 60.94 , 61.81 , 60.92 , 61.33 , 315 , 4 10/10/24 , 60.86 , 60.51 , 60.86 , 60.50 , 60.50 , 29 , 2 09/10/24 , 60.59 , 60.58 , 60.68 , 60.57 , 60.68 , 356 , 3 08/10/24 , 59.84 , 59.75 , 59.84 , 59.71 , 59.71 , 1011 , 4 07/10/24 , 59.39 , 59.37 , 59.66 , 59.10 , 59.14 , 342 , 6 04/10/24 , 59.42 , 59.21 , 59.59 , 59.15 , 59.59 , 1442 , 4 03/10/24 , 59.79 , 59.79 , 59.79 , 59.79 , 59.79 , 836 , 1 02/10/24 , 59.37 , 59.07 , 59.37 , 58.93 , 59.08 , 146 , 6 01/10/24 , 59.37 , 59.30 , 59.37 , 59.08 , 59.27 , 2211 , 7 30/09/24 , 59.37 , 59.26 , 59.56 , 59.08 , 59.56 , 747 , 6 27/09/24 , 58.97 , 59.04 , 59.18 , 58.97 , 59.14 , 1150 , 3 26/09/24 , 59.14 , 59.19 , 59.39 , 59.14 , 59.39 , 1558 , 5 25/09/24 , 59.65 , 59.60 , 59.65 , 59.39 , 59.39 , 2648 , 5 24/09/24 , 59.33 , 59.36 , 59.37 , 59.33 , 59.37 , 1632 , 3 23/09/24 , 60.14 , 60.09 , 60.37 , 60.01 , 60.37 , 2143 , 12 20/09/24 , 59.87 , 59.60 , 59.87 , 59.36 , 59.36 , 2162 , 6 19/09/24 , 58.96 , 58.79 , 58.96 , 58.76 , 58.78 , 3018 , 10 18/09/24 , 59.27 , 59.17 , 60.80 , 58.87 , 59.31 , 1218 , 18 17/09/24 , 59.60 , 59.64 , 59.82 , 59.56 , 59.82 , 3583 , 27 16/09/24 , 59.82 , 59.80 , 59.82 , 59.71 , 59.76 , 564 , 6 13/09/24 , 60.42 , 60.30 , 60.50 , 60.20 , 60.50 , 1321 , 9 12/09/24 , 61.12 , 61.13 , 61.17 , 61.12 , 61.17 , 458 , 2 11/09/24 , 61.30 , 61.25 , 61.30 , 61.23 , 61.23 , 184 , 3 10/09/24 , 61.28 , 61.12 , 61.28 , 60.74 , 60.74 , 1464 , 4 09/09/24 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 361 , 3 06/09/24 , 60.48 , 60.53 , 60.59 , 60.48 , 60.59 , 164 , 2 05/09/24 , 60.58 , 60.68 , 60.88 , 60.58 , 60.72 , 720 , 6 04/09/24 , 61.05 , 61.02 , 61.12 , 60.88 , 61.12 , 214 , 8 03/09/24 , 61.35 , 61.95 , 62.20 , 61.35 , 61.96 , 464 , 8 02/09/24 , 63.01 , 60.62 , 63.14 , 59.52 , 63.14 , 822 , 50 30/08/24 , 61.36 , 61.22 , 61.36 , 61.02 , 61.35 , 142 , 3 29/08/24 , 60.82 , 61.03 , 61.04 , 60.82 , 61.02 , 1000 , 4 28/08/24 , 59.68 , 59.67 , 62.65 , 59.66 , 62.65 , 39573 , 15 27/08/24 , 59.53 , 59.54 , 59.59 , 59.49 , 59.49 , 2347 , 6 26/08/24 , 59.35 , 59.35 , 59.60 , 59.35 , 59.41 , 906 , 3 23/08/24 , 59.40 , 59.63 , 60.09 , 59.37 , 60.09 , 1033 , 18 22/08/24 , 60.56 , 59.93 , 60.56 , 59.61 , 59.61 , 441 , 10 21/08/24 , 59.61 , 59.36 , 59.61 , 59.32 , 59.57 , 361 , 3 20/08/24 , 59.30 , 59.25 , 59.40 , 59.17 , 59.17 , 1932 , 8 19/08/24 , 58.57 , 58.55 , 59.07 , 58.36 , 59.07 , 2080 , 23 16/08/24 , 59.23 , 59.18 , 59.32 , 59.01 , 59.01 , 3962 , 16 15/08/24 , 59.33 , 59.09 , 59.33 , 59.01 , 59.18 , 2044 , 8 14/08/24 , 59.18 , 59.01 , 59.18 , 58.84 , 59.02 , 564 , 7 13/08/24 , 59.03 , 59.12 , 59.37 , 59.03 , 59.37 , 3715 , 16 12/08/24 , 59.55 , 59.23 , 59.55 , 59.20 , 59.25 , 840 , 6 09/08/24 , 59.51 , 59.53 , 59.75 , 59.39 , 59.75 , 2005 , 12 08/08/24 , 60.19 , 60.44 , 60.86 , 60.19 , 60.86 , 1520 , 9 07/08/24 , 60.81 , 60.66 , 60.94 , 60.57 , 60.94 , 1195 , 7 06/08/24 , 60.94 , 60.95 , 61.56 , 60.81 , 61.56 , 8066 , 16 05/08/24 , 61.81 , 61.72 , 62.42 , 61.69 , 62.42 , 1045 , 7 02/08/24 , 61.67 , 61.64 , 61.70 , 61.56 , 61.56 , 222 , 8 31/07/24 , 60.82 , 60.88 , 61.27 , 60.82 , 61.27 , 1236 , 6 30/07/24 , 60.78 , 60.79 , 62.96 , 60.78 , 62.96 , 28612 , 10 29/07/24 , 60.78 , 60.87 , 61.05 , 60.78 , 60.87 , 1113 , 10 26/07/24 , 61.04 , 61.06 , 61.10 , 61.03 , 61.10 , 2109 , 4 25/07/24 , 60.98 , 61.00 , 61.10 , 60.84 , 60.96 , 984 , 8 24/07/24 , 61.14 , 60.90 , 61.14 , 60.57 , 60.81 , 11378 , 20 23/07/24 , 60.08 , 60.16 , 60.31 , 60.05 , 60.30 , 2842 , 7 22/07/24 , 60.06 , 59.94 , 60.47 , 59.80 , 60.47 , 653 , 8 19/07/24 , 60.47 , 60.00 , 60.47 , 59.89 , 59.89 , 650 , 3 18/07/24 , 60.23 , 60.14 , 60.23 , 59.76 , 59.76 , 2093 , 5 17/07/24 , 59.02 , 59.03 , 62.47 , 58.85 , 62.47 , 412 , 4 16/07/24 , 58.41 , 58.45 , 58.70 , 58.40 , 58.55 , 6227 , 12 15/07/24 , 58.61 , 58.63 , 58.77 , 58.61 , 58.77 , 2664 , 7 12/07/24 , 58.61 , 58.61 , 58.88 , 58.45 , 58.67 , 96183 , 14 11/07/24 , 58.70 , 58.54 , 58.70 , 58.09 , 58.09 , 1023 , 8 10/07/24 , 58.33 , 58.23 , 58.33 , 58.09 , 58.09 , 293 , 4 09/07/24 , 58.28 , 58.48 , 58.69 , 58.28 , 58.69 , 2646 , 121 08/07/24 , 58.91 , 59.03 , 59.09 , 58.91 , 59.09 , 359 , 5 05/07/24 , 59.01 , 59.23 , 59.51 , 59.01 , 59.51 , 1665 , 10 03/07/24 , 60.13 , 59.84 , 60.80 , 59.50 , 60.80 , 939 , 21 02/07/24 , 60.79 , 61.26 , 61.33 , 60.79 , 60.98 , 3700 , 12 01/07/24 , 60.26 , 59.79 , 61.40 , 58.69 , 59.28 , 1732 , 13 28/06/24 , 60.22 , 59.84 , 60.22 , 59.42 , 59.42 , 3632 , 11 27/06/24 , 59.13 , 59.18 , 59.39 , 59.13 , 59.39 , 5023 , 8 26/06/24 , 59.34 , 59.25 , 59.34 , 59.04 , 59.11 , 5918 , 7 25/06/24 , 58.55 , 58.65 , 58.66 , 58.22 , 58.22 , 28286 , 8 24/06/24 , 57.95 , 57.86 , 58.02 , 57.81 , 57.97 , 7153 , 15 21/06/24 , 58.60 , 58.45 , 58.65 , 58.40 , 58.40 , 3386 , 10 20/06/24 , 58.43 , 58.27 , 58.54 , 57.97 , 58.01 , 2263 , 62 19/06/24 , 58.41 , 58.41 , 58.65 , 58.41 , 58.65 , 1071 , 5 18/06/24 , 58.01 , 57.98 , 58.12 , 57.93 , 57.93 , 1842 , 5 17/06/24 , 58.17 , 58.17 , 58.18 , 58.17 , 58.17 , 50 , 4 14/06/24 , 57.84 , 57.52 , 57.84 , 57.49 , 57.50 , 1198 , 6 13/06/24 , 57.83 , 57.53 , 57.83 , 57.83 , 57.83 , 25 , 3 12/06/24 , 57.57 , 57.82 , 58.17 , 57.57 , 58.02 , 1729 , 22 11/06/24 , 57.53 , 57.48 , 57.63 , 57.41 , 57.45 , 10796 , 20 10/06/24 , 57.45 , 57.62 , 58.32 , 57.45 , 58.32 , 661 , 6 07/06/24 , 56.79 , 56.71 , 56.79 , 56.71 , 56.71 , 585 , 14 06/06/24 , 56.37 , 56.51 , 56.64 , 56.37 , 56.64 , 1066 , 8 05/06/24 , 56.92 , 56.78 , 56.92 , 56.64 , 56.66 , 610 , 8 04/06/24 , 56.63 , 56.38 , 56.63 , 56.08 , 56.28 , 1093 , 4 03/06/24 , 56.62 , 56.18 , 56.62 , 54.68 , 56.10 , 2230 , 4 31/05/24 , 56.38 , 56.30 , 56.38 , 56.20 , 56.20 , 10 , 2 29/05/24 , 55.66 , 55.66 , 55.66 , 55.66 , 55.66 , 1957 , 1 28/05/24 , 55.43 , 55.37 , 56.30 , 55.23 , 56.30 , 2205 , 11 27/05/24 , 56.31 , 56.26 , 56.31 , 56.22 , 56.22 , 610 , 4 24/05/24 , 55.30 , 55.25 , 55.30 , 55.15 , 55.29 , 1670 , 5 23/05/24 , 55.34 , 55.15 , 55.34 , 55.08 , 55.09 , 1565 , 6 22/05/24 , 55.14 , 55.16 , 55.21 , 55.09 , 55.15 , 384 , 6 21/05/24 , 54.88 , 54.84 , 54.94 , 54.52 , 54.59 , 2950 , 8 20/05/24 , 54.72 , 54.72 , 54.86 , 54.72 , 54.81 , 935 , 3 17/05/24 , 54.77 , 54.78 , 55.00 , 54.77 , 55.00 , 943 , 5 16/05/24 , 55.03 , 55.00 , 55.03 , 54.99 , 55.00 , 545 , 6 15/05/24 , 55.06 , 55.13 , 55.14 , 55.06 , 55.14 , 1862 , 5 14/05/24 , 55.03 , 54.95 , 55.05 , 54.89 , 55.05 , 1934 , 11 13/05/24 , 55.08 , 55.10 , 55.20 , 55.05 , 55.05 , 2262 , 7 10/05/24 , 55.19 , 55.19 , 55.19 , 55.19 , 55.19 , 82 , 1 09/05/24 , 55.21 , 54.97 , 55.21 , 54.86 , 54.86 , 280 , 4 08/05/24 , 54.52 , 54.42 , 54.52 , 54.24 , 54.24 , 2043 , 6 07/05/24 , 54.24 , 54.26 , 54.27 , 54.24 , 54.27 , 466 , 3 06/05/24 , 54.27 , 54.24 , 54.27 , 54.24 , 54.24 , 686 , 3 03/05/24 , 54.18 , 54.44 , 54.46 , 54.18 , 54.46 , 446 , 2 02/05/24 , 53.72 , 54.04 , 55.63 , 53.72 , 55.63 , 61 , 2 30/04/24 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 134 , 1 29/04/24 , 54.78 , 54.78 , 54.81 , 54.78 , 54.81 , 826 , 2 26/04/24 , 54.76 , 54.81 , 55.17 , 54.66 , 55.17 , 549 , 48 25/04/24 , 55.32 , 55.32 , 55.34 , 55.17 , 55.27 , 2884 , 6 24/04/24 , 55.12 , 55.15 , 55.20 , 55.12 , 55.20 , 495 , 2 23/04/24 , 54.79 , 54.83 , 55.49 , 54.79 , 55.48 , 101 , 8 22/04/24 , 55.40 , 55.51 , 55.65 , 55.40 , 55.50 , 403 , 9 19/04/24 , 55.50 , 55.58 , 55.99 , 55.49 , 55.99 , 983 , 5 18/04/24 , 56.14 , 56.04 , 56.14 , 55.99 , 55.99 , 2431 , 4 17/04/24 , 55.72 , 55.99 , 56.09 , 55.72 , 56.09 , 1214 , 8 16/04/24 , 56.21 , 56.22 , 56.38 , 55.49 , 55.49 , 894 , 6 15/04/24 , 55.35 , 55.39 , 55.47 , 55.29 , 55.45 , 610 , 4 12/04/24 , 54.78 , 54.77 , 54.82 , 54.17 , 54.17 , 1846 , 6 11/04/24 , 54.36 , 54.35 , 54.36 , 54.07 , 54.07 , 97 , 4 10/04/24 , 54.25 , 54.04 , 54.25 , 53.89 , 53.89 , 622 , 6 09/04/24 , 53.52 , 53.54 , 53.57 , 53.46 , 53.57 , 1836 , 10 08/04/24 , 53.74 , 53.82 , 57.20 , 53.64 , 57.20 , 435 , 10 05/04/24 , 53.97 , 53.99 , 54.02 , 53.97 , 54.02 , 56 , 2 04/04/24 , 53.94 , 53.48 , 53.94 , 53.46 , 53.47 , 5067 , 5 03/04/24 , 53.80 , 53.91 , 54.16 , 53.80 , 54.16 , 559 , 4 01/04/24 , 54.09 , 53.97 , 54.09 , 53.24 , 53.67 , 1561 , 9 28/03/24 , 53.52 , 53.39 , 53.52 , 53.26 , 53.26 , 757 , 3 27/03/24 , 53.26 , 53.26 , 53.27 , 53.26 , 53.27 , 1674 , 2 26/03/24 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 2971 , 5 25/03/24 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 1 , 1 22/03/24 , 53.38 , 53.29 , 53.38 , 53.28 , 53.28 , 305 , 2 21/03/24 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 9 , 1 20/03/24 , 53.26 , 53.20 , 53.26 , 53.26 , 53.26 , 62 , 2 19/03/24 , 53.53 , 53.58 , 54.99 , 53.51 , 54.99 , 454 , 6 18/03/24 , 53.63 , 53.54 , 53.63 , 53.29 , 53.29 , 1224 , 4 15/03/24 , 53.29 , 53.21 , 53.29 , 53.17 , 53.22 , 3399 , 24 14/03/24 , 53.22 , 53.11 , 53.22 , 52.98 , 53.01 , 6321 , 8 13/03/24 , 53.05 , 53.04 , 53.10 , 53.01 , 53.10 , 462 , 5 12/03/24 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 7 , 1 11/03/24 , 53.04 , 53.00 , 53.05 , 52.92 , 52.97 , 233 , 5 08/03/24 , 53.10 , 53.05 , 53.13 , 52.97 , 52.97 , 235 , 4 07/03/24 , 52.59 , 52.60 , 52.64 , 52.59 , 52.64 , 831 , 5 06/03/24 , 52.71 , 52.64 , 52.71 , 52.64 , 52.64 , 341 , 3 05/03/24 , 52.63 , 52.68 , 52.82 , 52.63 , 52.68 , 342 , 4 04/03/24 , 52.62 , 52.66 , 53.84 , 52.58 , 53.84 , 811 , 7 01/03/24 , 52.71 , 52.92 , 53.12 , 52.71 , 53.12 , 589 , 10 29/02/24 , 52.88 , 53.10 , 53.21 , 52.88 , 53.03 , 41 , 6 28/02/24 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 103 , 1 27/02/24 , 52.41 , 52.53 , 52.72 , 52.41 , 52.72 , 104 , 6 26/02/24 , 52.90 , 53.02 , 53.16 , 52.90 , 52.94 , 1697 , 10 23/02/24 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 11 , 1 22/02/24 , 52.73 , 52.64 , 52.73 , 52.45 , 52.45 , 37 , 3 21/02/24 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 100 , 2 20/02/24 , 52.45 , 52.48 , 52.65 , 52.45 , 52.65 , 1626 , 6 19/02/24 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 259 , 2 16/02/24 , 52.87 , 52.89 , 53.02 , 52.87 , 53.02 , 2550 , 4 15/02/24 , 52.75 , 52.74 , 52.75 , 52.71 , 52.71 , 936 , 2 14/02/24 , 52.70 , 52.66 , 52.71 , 52.65 , 52.65 , 6546 , 9 09/02/24 , 52.61 , 52.65 , 52.83 , 52.61 , 52.83 , 1222 , 7 08/02/24 , 52.88 , 52.92 , 52.93 , 52.88 , 52.93 , 946 , 2 07/02/24 , 52.77 , 52.68 , 52.77 , 52.65 , 52.74 , 105 , 4 06/02/24 , 52.60 , 52.60 , 52.61 , 52.60 , 52.61 , 111 , 2 05/02/24 , 52.79 , 52.96 , 52.98 , 52.79 , 52.90 , 878 , 4 02/02/24 , 52.70 , 53.11 , 54.84 , 52.70 , 54.84 , 86 , 3 31/01/24 , 52.38 , 52.41 , 52.57 , 52.32 , 52.57 , 9295 , 16 30/01/24 , 52.50 , 52.66 , 52.75 , 52.50 , 52.70 , 1082 , 6 29/01/24 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 130 , 2 26/01/24 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 4 , 1 25/01/24 , 52.22 , 52.28 , 52.31 , 52.15 , 52.15 , 694 , 5 24/01/24 , 52.27 , 52.15 , 52.27 , 52.15 , 52.15 , 313 , 2 23/01/24 , 52.48 , 52.69 , 52.85 , 52.48 , 52.85 , 1234 , 6 22/01/24 , 52.90 , 52.85 , 52.90 , 52.85 , 52.85 , 1947 , 3 19/01/24 , 52.18 , 52.23 , 52.32 , 52.15 , 52.32 , 320 , 3 18/01/24 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 20 , 1 17/01/24 , 52.19 , 52.24 , 52.25 , 52.19 , 52.25 , 230 , 2 16/01/24 , 52.12 , 51.98 , 52.16 , 51.62 , 51.62 , 523 , 5 15/01/24 , 51.62 , 51.62 , 52.04 , 51.62 , 52.04 , 210 , 5 12/01/24 , 51.42 , 51.41 , 51.43 , 51.41 , 51.43 , 15 , 3 11/01/24 , 51.59 , 51.60 , 51.69 , 51.59 , 51.69 , 552 , 2 10/01/24 , 51.76 , 51.86 , 51.88 , 51.74 , 51.87 , 121 , 5 09/01/24 , 52.01 , 51.99 , 52.02 , 51.74 , 51.74 , 567 , 25 08/01/24 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 29 , 1 05/01/24 , 51.69 , 51.58 , 52.19 , 51.52 , 52.19 , 806 , 25 04/01/24 , 52.03 , 52.01 , 52.03 , 51.99 , 51.99 , 3125 , 6 03/01/24 , 52.10 , 52.07 , 52.10 , 51.99 , 51.99 , 52 , 3 02/01/24 , 51.85 , 51.67 , 51.93 , 51.52 , 51.91 , 689 , 7 28/12/23 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 1 , 1 27/12/23 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 625 , 1 26/12/23 , 51.02 , 51.00 , 51.25 , 50.96 , 51.25 , 1112 , 9 22/12/23 , 51.43 , 51.37 , 51.44 , 51.26 , 51.44 , 968 , 14 21/12/23 , 51.70 , 51.78 , 51.83 , 51.43 , 51.83 , 269 , 10 20/12/23 , 51.70 , 51.62 , 51.70 , 51.43 , 51.43 , 162 , 5 19/12/23 , 51.34 , 51.40 , 51.59 , 51.33 , 51.59 , 461 , 19 18/12/23 , 51.71 , 51.88 , 52.30 , 51.71 , 52.30 , 2527 , 17 15/12/23 , 52.69 , 52.57 , 52.78 , 52.30 , 52.78 , 664 , 14 14/12/23 , 52.99 , 54.20 , 57.19 , 51.58 , 51.97 , 1023 , 64 13/12/23 , 52.08 , 52.09 , 52.21 , 52.08 , 52.16 , 514 , 6 12/12/23 , 52.55 , 52.49 , 52.57 , 52.16 , 52.16 , 3107 , 5 11/12/23 , 52.26 , 52.29 , 52.31 , 52.26 , 52.31 , 641 , 3 08/12/23 , 52.10 , 52.06 , 52.15 , 51.95 , 51.95 , 178 , 4 07/12/23 , 51.91 , 51.84 , 51.92 , 51.58 , 51.67 , 423729 , 63 06/12/23 , 51.78 , 51.75 , 51.78 , 51.68 , 51.73 , 263 , 5 05/12/23 , 52.10 , 52.23 , 52.33 , 52.10 , 52.11 , 566 , 3 04/12/23 , 52.11 , 52.22 , 52.61 , 52.06 , 52.18 , 3148 , 10 01/12/23 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 10 , 1 30/11/23 , 52.02 , 51.65 , 52.02 , 51.29 , 51.29 , 2 , 2 29/11/23 , 51.60 , 51.62 , 51.63 , 51.60 , 51.63 , 23 , 2 28/11/23 , 51.48 , 51.45 , 51.88 , 51.35 , 51.62 , 276 , 10 27/11/23 , 51.80 , 51.77 , 51.80 , 51.66 , 51.66 , 25 , 2 24/11/23 , 51.77 , 51.72 , 51.79 , 51.66 , 51.69 , 1096 , 6 23/11/23 , 51.52 , 54.48 , 60.93 , 51.52 , 52.52 , 991 , 18 22/11/23 , 51.86 , 51.84 , 52.09 , 51.62 , 51.62 , 14813 , 13 21/11/23 , 51.73 , 51.71 , 51.81 , 51.52 , 51.60 , 18269 , 20 20/11/23 , 51.34 , 51.38 , 51.49 , 51.30 , 51.49 , 31547 , 19 17/11/23 , 51.60 , 51.62 , 51.74 , 51.35 , 51.35 , 378 , 5 16/11/23 , 51.28 , 51.09 , 51.49 , 51.08 , 51.17 , 886 , 7 14/11/23 , 51.17 , 51.31 , 51.61 , 51.16 , 51.61 , 2870 , 16 13/11/23 , 51.79 , 51.89 , 52.13 , 51.75 , 52.13 , 4629 , 11 10/11/23 , 52.03 , 51.92 , 52.03 , 51.70 , 51.84 , 204 , 3 09/11/23 , 51.83 , 51.61 , 51.83 , 51.61 , 51.71 , 5195 , 5 08/11/23 , 51.48 , 51.42 , 51.52 , 51.41 , 51.52 , 66 , 3 07/11/23 , 51.24 , 51.34 , 51.39 , 51.22 , 51.32 , 26349 , 17 06/11/23 , 51.45 , 51.58 , 51.61 , 51.45 , 51.61 , 2650 , 35 03/11/23 , 51.61 , 51.53 , 52.02 , 51.44 , 52.02 , 3193 , 19 01/11/23 , 52.84 , 53.18 , 54.40 , 52.84 , 54.40 , 125 , 4 31/10/23 , 54.26 , 54.26 , 54.26 , 54.26 , 54.26 , 73 , 2 30/10/23 , 53.16 , 52.66 , 53.16 , 52.56 , 52.63 , 2406 , 5 27/10/23 , 52.73 , 52.52 , 52.73 , 52.02 , 52.47 , 794 , 10 26/10/23 , 52.60 , 52.68 , 52.71 , 52.59 , 52.71 , 243 , 3 25/10/23 , 52.60 , 52.67 , 52.69 , 52.47 , 52.56 , 5268 , 7 24/10/23 , 52.56 , 52.57 , 52.84 , 52.56 , 52.84 , 70 , 4 23/10/23 , 52.84 , 52.81 , 52.84 , 52.57 , 52.80 , 440 , 7 20/10/23 , 53.02 , 53.09 , 53.29 , 52.89 , 53.29 , 30 , 3 19/10/23 , 53.11 , 52.98 , 53.33 , 52.85 , 53.33 , 247 , 8 18/10/23 , 53.06 , 53.20 , 53.24 , 53.06 , 53.24 , 1223 , 3 17/10/23 , 52.97 , 52.96 , 53.20 , 52.71 , 53.20 , 3556 , 11 16/10/23 , 53.20 , 53.19 , 53.20 , 53.13 , 53.13 , 1330 , 6 13/10/23 , 53.06 , 53.03 , 53.06 , 52.96 , 52.96 , 13 , 2 11/10/23 , 52.96 , 53.16 , 53.25 , 52.87 , 52.87 , 421 , 20 10/10/23 , 53.20 , 53.20 , 53.69 , 53.11 , 53.69 , 92 , 6 09/10/23 , 54.05 , 54.20 , 54.51 , 54.05 , 54.51 , 886 , 7 06/10/23 , 54.08 , 54.23 , 54.43 , 54.08 , 54.43 , 520 , 5 05/10/23 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 10 , 1 04/10/23 , 53.91 , 53.90 , 53.92 , 53.73 , 53.91 , 109 , 5 03/10/23 , 53.92 , 53.85 , 54.21 , 53.11 , 53.11 , 2689 , 19 02/10/23 , 53.33 , 53.49 , 53.55 , 53.33 , 53.50 , 69 , 7 29/09/23 , 52.82 , 52.83 , 52.88 , 52.42 , 52.73 , 756 , 17 28/09/23 , 53.04 , 52.93 , 53.17 , 52.89 , 53.17 , 3765 , 11 27/09/23 , 52.93 , 52.59 , 53.10 , 52.42 , 52.51 , 3634 , 20 26/09/23 , 52.33 , 52.29 , 52.33 , 52.07 , 52.15 , 3563 , 8 25/09/23 , 52.20 , 52.14 , 52.20 , 52.01 , 52.01 , 2159 , 5 22/09/23 , 51.78 , 51.68 , 51.78 , 51.61 , 51.61 , 73 , 3 21/09/23 , 51.78 , 51.51 , 51.78 , 51.27 , 51.27 , 5148 , 15 20/09/23 , 51.16 , 50.97 , 51.16 , 50.82 , 50.88 , 641 , 11 19/09/23 , 51.14 , 51.12 , 51.16 , 50.86 , 50.86 , 136 , 5 18/09/23 , 50.98 , 50.89 , 50.98 , 50.82 , 50.90 , 2244 , 10 15/09/23 , 51.13 , 51.06 , 51.14 , 51.01 , 51.14 , 5044 , 11 14/09/23 , 51.15 , 51.14 , 51.35 , 51.03 , 51.35 , 3329 , 14 13/09/23 , 51.54 , 51.60 , 51.80 , 51.39 , 51.80 , 778 , 9 12/09/23 , 51.86 , 51.86 , 51.90 , 51.86 , 51.90 , 387 , 2 11/09/23 , 51.73 , 51.70 , 51.77 , 51.61 , 51.77 , 1617 , 30 08/09/23 , 52.23 , 52.16 , 52.23 , 52.16 , 52.16 , 556 , 6 06/09/23 , 52.16 , 52.05 , 53.12 , 51.99 , 53.12 , 2027 , 6 05/09/23 , 53.55 , 53.34 , 53.69 , 53.12 , 53.12 , 522 , 8 04/09/23 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 30 , 2 01/09/23 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 563 , 1 31/08/23 , 51.77 , 51.61 , 51.77 , 51.48 , 51.48 , 121 , 4 30/08/23 , 51.11 , 51.06 , 51.11 , 51.03 , 51.03 , 561 , 5 29/08/23 , 51.04 , 51.06 , 51.10 , 51.04 , 51.07 , 131 , 3 28/08/23 , 51.03 , 51.24 , 51.27 , 51.03 , 51.27 , 546 , 4 25/08/23 , 50.92 , 51.13 , 51.34 , 50.87 , 51.29 , 8479 , 12 24/08/23 , 51.16 , 51.08 , 51.16 , 51.03 , 51.03 , 1857 , 4 23/08/23 , 50.99 , 51.07 , 51.51 , 50.81 , 51.51 , 1639 , 10 22/08/23 , 51.65 , 51.72 , 52.24 , 51.65 , 52.24 , 133 , 7 21/08/23 , 52.10 , 51.92 , 52.29 , 51.90 , 51.90 , 3401 , 10 18/08/23 , 51.90 , 51.92 , 51.96 , 51.90 , 51.96 , 37868 , 7 17/08/23 , 52.23 , 52.16 , 52.23 , 51.96 , 51.96 , 305 , 6 16/08/23 , 52.19 , 52.11 , 52.19 , 51.88 , 52.15 , 1033 , 7 15/08/23 , 52.23 , 52.01 , 52.23 , 51.95 , 52.16 , 2119 , 9 14/08/23 , 51.82 , 51.82 , 51.86 , 51.51 , 51.51 , 2251 , 8 11/08/23 , 51.23 , 51.23 , 51.25 , 51.07 , 51.24 , 1021 , 5 10/08/23 , 50.97 , 50.72 , 50.97 , 50.58 , 50.89 , 4129 , 10 09/08/23 , 51.31 , 51.23 , 51.34 , 51.07 , 51.07 , 3135 , 11 08/08/23 , 51.22 , 51.25 , 51.32 , 51.18 , 51.24 , 6454 , 13 07/08/23 , 51.24 , 51.13 , 51.24 , 51.07 , 51.11 , 2967 , 8 04/08/23 , 50.85 , 50.71 , 50.91 , 50.56 , 50.91 , 494759 , 493 03/08/23 , 51.15 , 50.96 , 51.15 , 50.70 , 50.84 , 152001 , 107 01/08/23 , 50.25 , 50.10 , 50.25 , 49.75 , 49.75 , 3306 , 6 31/07/23 , 49.49 , 49.70 , 49.77 , 49.49 , 49.71 , 2595 , 12 28/07/23 , 49.43 , 49.36 , 49.61 , 49.21 , 49.61 , 11442 , 52 27/07/23 , 49.71 , 49.41 , 49.71 , 49.35 , 49.49 , 2373 , 15 26/07/23 , 49.56 , 49.52 , 49.58 , 49.49 , 49.58 , 1896 , 8 25/07/23 , 49.74 , 49.63 , 49.74 , 49.49 , 49.49 , 660 , 6 24/07/23 , 49.57 , 49.56 , 49.85 , 49.49 , 49.80 , 64598 , 19 21/07/23 , 49.88 , 49.88 , 50.22 , 49.80 , 50.22 , 201522 , 226 20/07/23 , 50.22 , 50.01 , 50.22 , 49.88 , 49.98 , 109 , 9 19/07/23 , 50.00 , 50.11 , 50.18 , 49.98 , 50.17 , 313792 , 323 18/07/23 , 50.26 , 50.19 , 50.26 , 50.17 , 50.19 , 1096 , 3 17/07/23 , 50.20 , 50.22 , 50.43 , 50.15 , 50.36 , 833 , 9 14/07/23 , 50.06 , 50.04 , 50.24 , 49.96 , 50.11 , 1913 , 13 13/07/23 , 50.01 , 50.13 , 50.31 , 50.01 , 50.12 , 128017 , 151 12/07/23 , 50.27 , 50.26 , 50.59 , 50.15 , 50.37 , 1262 , 16 11/07/23 , 50.70 , 50.81 , 51.08 , 50.67 , 51.08 , 1009 , 14 10/07/23 , 50.95 , 50.86 , 50.95 , 50.82 , 50.92 , 1014 , 8 07/07/23 , 50.60 , 50.80 , 51.08 , 50.60 , 51.08 , 192 , 9 06/07/23 , 51.49 , 51.34 , 51.53 , 50.84 , 50.84 , 1560 , 13 05/07/23 , 50.52 , 50.70 , 50.84 , 50.49 , 50.84 , 3568 , 15 04/07/23 , 50.84 , 50.84 , 50.84 , 50.84 , 50.84 , 44 , 1 03/07/23 , 50.49 , 50.46 , 50.73 , 50.28 , 50.73 , 163 , 10 30/06/23 , 50.45 , 50.48 , 50.74 , 50.45 , 50.74 , 341 , 5 29/06/23 , 50.75 , 50.75 , 50.80 , 50.74 , 50.74 , 587 , 8 28/06/23 , 50.56 , 50.52 , 50.66 , 50.09 , 50.09 , 751 , 12 27/06/23 , 50.09 , 50.10 , 50.13 , 50.06 , 50.06 , 1926 , 10 26/06/23 , 49.76 , 49.79 , 49.83 , 49.72 , 49.80 , 4911 , 19 23/06/23 , 49.84 , 50.30 , 50.67 , 49.78 , 49.87 , 17415 , 21 22/06/23 , 49.84 , 49.83 , 49.87 , 49.72 , 49.72 , 1433 , 5 21/06/23 , 49.69 , 49.69 , 50.06 , 49.59 , 50.06 , 3258 , 28 20/06/23 , 49.97 , 49.95 , 50.10 , 49.86 , 49.86 , 3883 , 25 19/06/23 , 49.88 , 49.90 , 52.89 , 49.88 , 52.89 , 735 , 12 16/06/23 , 49.99 , 50.33 , 51.16 , 49.99 , 51.16 , 1523 , 12 15/06/23 , 50.04 , 50.09 , 50.26 , 50.04 , 50.10 , 296 , 16 14/06/23 , 50.16 , 50.38 , 50.64 , 50.16 , 50.64 , 3043 , 23 13/06/23 , 50.64 , 50.60 , 50.64 , 50.49 , 50.57 , 421 , 6 12/06/23 , 50.63 , 50.70 , 50.88 , 50.63 , 50.77 , 3129 , 19 09/06/23 , 50.78 , 50.85 , 51.02 , 50.73 , 51.02 , 1362 , 21 07/06/23 , 51.27 , 51.14 , 51.27 , 51.01 , 51.14 , 898 , 15 06/06/23 , 52.84 , 51.53 , 52.84 , 51.14 , 51.20 , 47 , 7 05/06/23 , 51.61 , 51.35 , 51.61 , 51.14 , 51.38 , 183 , 13 02/06/23 , 51.93 , 52.03 , 52.38 , 51.93 , 52.38 , 1061 , 15 31/05/23 , 52.95 , 52.81 , 52.95 , 52.77 , 52.77 , 22 , 4 30/05/23 , 52.59 , 52.48 , 52.66 , 52.30 , 52.30 , 77 , 5 29/05/23 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 1 , 1 26/05/23 , 51.78 , 51.79 , 52.01 , 51.73 , 51.83 , 4923 , 708 25/05/23 , 52.40 , 52.11 , 52.40 , 51.93 , 51.93 , 47 , 5 24/05/23 , 51.57 , 51.30 , 51.57 , 51.30 , 51.34 , 1184 , 7 23/05/23 , 51.74 , 51.63 , 51.78 , 51.62 , 51.78 , 11795 , 14 22/05/23 , 51.75 , 51.82 , 51.98 , 51.50 , 51.98 , 2191 , 18 19/05/23 , 52.11 , 52.04 , 52.24 , 51.88 , 52.24 , 3910 , 13 18/05/23 , 51.73 , 51.49 , 51.73 , 51.49 , 51.49 , 292 , 3 17/05/23 , 51.49 , 51.46 , 51.49 , 51.38 , 51.44 , 6465 , 18 16/05/23 , 51.69 , 51.55 , 51.69 , 51.05 , 51.05 , 11939 , 16 15/05/23 , 50.90 , 51.03 , 51.10 , 50.86 , 51.08 , 292 , 12 12/05/23 , 52.08 , 51.71 , 52.08 , 51.11 , 51.21 , 23035 , 39 11/05/23 , 51.60 , 51.47 , 51.71 , 51.18 , 51.70 , 17531 , 56 10/05/23 , 51.70 , 51.65 , 51.83 , 51.37 , 51.83 , 18091 , 43 09/05/23 , 52.10 , 51.96 , 52.10 , 51.80 , 52.00 , 9857 , 29 08/05/23 , 52.33 , 52.13 , 52.33 , 51.59 , 51.83 , 14997 , 29 05/05/23 , 51.83 , 51.73 , 51.83 , 51.25 , 51.68 , 15656 , 32 04/05/23 , 52.30 , 52.17 , 52.65 , 52.01 , 52.65 , 6284 , 21 03/05/23 , 52.65 , 52.34 , 52.65 , 51.74 , 52.20 , 1904 , 14 02/05/23 , 54.98 , 53.46 , 54.98 , 52.17 , 52.89 , 2858 , 29 28/04/23 , 52.81 , 51.31 , 52.90 , 51.28 , 51.93 , 968790 , 39 27/04/23 , 51.72 , 52.05 , 52.94 , 51.72 , 52.94 , 1104 , 8 26/04/23 , 52.28 , 52.31 , 52.54 , 52.28 , 52.54 , 15 , 2 25/04/23 , 52.54 , 52.58 , 52.60 , 52.54 , 52.57 , 3409 , 8 24/04/23 , 52.25 , 52.50 , 52.68 , 52.25 , 52.42 , 34804 , 50 20/04/23 , 52.42 , 52.51 , 52.63 , 52.42 , 52.63 , 5513 , 24 19/04/23 , 52.82 , 52.64 , 52.82 , 52.39 , 52.39 , 4187 , 16 18/04/23 , 51.57 , 51.68 , 51.75 , 51.49 , 51.60 , 56754 , 260 17/04/23 , 51.20 , 51.51 , 51.53 , 51.20 , 51.40 , 533 , 8 14/04/23 , 51.09 , 51.36 , 54.12 , 51.09 , 51.54 , 1247343 , 47453 13/04/23 , 51.23 , 50.98 , 51.23 , 50.91 , 50.93 , 3436 , 7 12/04/23 , 51.34 , 51.26 , 51.79 , 51.13 , 51.79 , 3017 , 18 11/04/23 , 51.86 , 51.90 , 52.26 , 51.79 , 52.21 , 29790 , 78 10/04/23 , 52.73 , 52.73 , 52.83 , 52.73 , 52.83 , 108 , 3 06/04/23 , 52.62 , 52.63 , 52.70 , 52.58 , 52.70 , 22 , 4 05/04/23 , 52.70 , 52.69 , 52.81 , 52.05 , 52.71 , 4977 , 11 04/04/23 , 54.78 , 54.03 , 55.24 , 52.71 , 55.24 , 82 , 7 03/04/23 , 54.58 , 54.89 , 54.95 , 54.58 , 54.95 , 25 , 2 30/03/23 , 53.15 , 53.20 , 53.48 , 52.73 , 53.45 , 129 , 43 29/03/23 , 53.46 , 53.48 , 53.56 , 53.45 , 53.56 , 80 , 15 28/03/23 , 53.72 , 53.74 , 54.20 , 53.45 , 53.45 , 1405 , 8 27/03/23 , 54.21 , 54.31 , 54.44 , 54.04 , 54.36 , 728 , 11 24/03/23 , 54.36 , 54.30 , 55.20 , 54.05 , 55.20 , 483194 , 8132 23/03/23 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 21 , 2 22/03/23 , 54.17 , 54.44 , 54.80 , 54.17 , 54.80 , 1044 , 7 21/03/23 , 54.44 , 54.44 , 54.44 , 54.17 , 54.40 , 24984 , 33 20/03/23 , 54.48 , 54.48 , 54.62 , 54.36 , 54.62 , 8 , 3 17/03/23 , 54.62 , 54.62 , 54.62 , 54.62 , 54.62 , 1389 , 2 16/03/23 , 54.44 , 54.46 , 54.88 , 54.44 , 54.88 , 522 , 7 15/03/23 , 54.93 , 54.89 , 55.28 , 54.87 , 54.92 , 13756 , 23 14/03/23 , 54.43 , 54.37 , 54.43 , 54.32 , 54.32 , 4 , 2 13/03/23 , 54.20 , 54.14 , 54.22 , 54.14 , 54.22 , 652 , 7 10/03/23 , 54.00 , 53.71 , 54.00 , 53.51 , 53.51 , 131 , 3 09/03/23 , 53.16 , 53.15 , 53.17 , 53.12 , 53.12 , 13 , 3 08/03/23 , 53.02 , 52.96 , 53.12 , 52.91 , 53.12 , 765 , 3 07/03/23 , 53.41 , 53.41 , 53.65 , 53.41 , 53.65 , 1313 , 3 06/03/23 , 53.34 , 53.37 , 54.12 , 53.34 , 54.12 , 110 , 2 03/03/23 , 54.16 , 54.15 , 54.16 , 54.12 , 54.12 , 28 , 2 02/03/23 , 54.20 , 54.16 , 54.21 , 54.12 , 54.12 , 1000 , 6 01/03/23 , 53.31 , 53.33 , 53.53 , 53.31 , 53.53 , 38 , 2 28/02/23 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 2 , 1 27/02/23 , 53.91 , 53.97 , 54.41 , 53.56 , 54.41 , 263 , 6 24/02/23 , 54.41 , 54.49 , 57.31 , 53.97 , 54.40 , 681409 , 26762 23/02/23 , 53.18 , 53.32 , 55.28 , 53.18 , 55.28 , 2125 , 9 17/02/23 , 54.00 , 53.78 , 54.00 , 53.53 , 53.94 , 51 , 4 16/02/23 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 2 , 1 15/02/23 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 10 , 1 14/02/23 , 53.85 , 53.32 , 53.85 , 53.31 , 53.31 , 297 , 2 13/02/23 , 54.27 , 54.27 , 54.27 , 54.27 , 54.27 , 1 , 1 10/02/23 , 53.99 , 53.99 , 54.41 , 53.97 , 54.41 , 21777 , 30 09/02/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41 , 1 , 1 08/02/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 1 , 1 07/02/23 , 53.69 , 53.76 , 53.81 , 53.69 , 53.80 , 1607 , 6 06/02/23 , 53.54 , 53.59 , 53.73 , 53.54 , 53.73 , 37 , 3 03/02/23 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 234 , 1 02/02/23 , 52.71 , 52.62 , 52.83 , 51.62 , 52.83 , 7175 , 14 01/02/23 , 53.05 , 53.47 , 54.00 , 53.05 , 54.00 , 57 , 4 30/01/23 , 52.02 , 52.39 , 52.78 , 52.02 , 52.78 , 10 , 3 27/01/23 , 52.78 , 52.87 , 52.91 , 52.78 , 52.83 , 27 , 3 26/01/23 , 53.00 , 52.79 , 53.22 , 52.78 , 52.78 , 976 , 3 25/01/23 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 31 , 1 24/01/23 , 53.47 , 53.47 , 53.53 , 53.47 , 53.53 , 272 , 3 23/01/23 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 1 , 1 19/01/23 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 2 , 1 18/01/23 , 53.41 , 53.41 , 53.43 , 52.77 , 53.01 , 14759 , 23 17/01/23 , 53.02 , 53.15 , 53.79 , 53.02 , 53.79 , 49 , 5 13/01/23 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 560 , 1 12/01/23 , 53.54 , 53.48 , 53.64 , 53.01 , 53.01 , 19964 , 23 11/01/23 , 53.54 , 54.10 , 54.37 , 53.46 , 54.37 , 503 , 5 10/01/23 , 53.92 , 53.92 , 53.93 , 53.91 , 53.93 , 47 , 4 09/01/23 , 54.36 , 54.57 , 54.68 , 54.36 , 54.68 , 30 , 3 06/01/23 , 54.03 , 54.14 , 54.38 , 54.03 , 54.38 , 9155 , 16 05/01/23 , 55.99 , 56.09 , 56.10 , 55.99 , 56.10 , 54 , 2 04/01/23 , 56.79 , 56.79 , 56.90 , 56.73 , 56.73 , 33 , 4 03/01/23 , 56.37 , 56.30 , 56.37 , 55.99 , 55.99 , 35 , 3 02/01/23 , 57.21 , 57.21 , 57.21 , 57.21 , 57.21 , 30 , 2 29/12/22 , 55.46 , 55.46 , 55.46 , 55.46 , 55.46 , 2 , 2 28/12/22 , 55.47 , 55.45 , 55.47 , 55.22 , 55.47 , 222 , 5 27/12/22 , 55.47 , 54.88 , 55.47 , 54.84 , 54.84 , 17 , 2 23/12/22 , 53.91 , 53.93 , 53.94 , 53.91 , 53.94 , 141 , 3 22/12/22 , 53.83 , 53.80 , 53.83 , 52.83 , 53.46 , 899 , 4 21/12/22 , 53.62 , 53.80 , 53.94 , 53.62 , 53.94 , 38 , 4 20/12/22 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 286 , 1 19/12/22 , 54.67 , 55.14 , 55.27 , 54.67 , 55.27 , 1066 , 2 16/12/22 , 54.37 , 54.37 , 54.37 , 54.37 , 54.37 , 34 , 3 14/12/22 , 55.53 , 55.29 , 55.53 , 54.81 , 54.81 , 8227 , 12 13/12/22 , 55.27 , 55.18 , 55.27 , 54.88 , 54.88 , 625 , 3 12/12/22 , 54.88 , 55.16 , 55.34 , 54.88 , 55.32 , 1437 , 8 09/12/22 , 54.35 , 54.38 , 54.70 , 54.35 , 54.70 , 12 , 2 08/12/22 , 54.29 , 54.32 , 54.34 , 54.27 , 54.34 , 76 , 3 06/12/22 , 54.50 , 54.65 , 54.68 , 54.50 , 54.68 , 72 , 2 05/12/22 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 2 , 1 29/11/22 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 480 , 1 28/11/22 , 55.31 , 55.80 , 56.22 , 55.31 , 56.22 , 7 , 4 23/11/22 , 55.97 , 55.90 , 55.97 , 55.62 , 55.62 , 5 , 2 22/11/22 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 1 , 1 21/11/22 , 56.86 , 56.86 , 56.86 , 56.86 , 56.86 , 53 , 1 17/11/22 , 56.27 , 56.27 , 56.36 , 56.27 , 56.36 , 222 , 2 11/11/22 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 5 , 1 10/11/22 , 56.27 , 56.19 , 56.27 , 53.79 , 53.79 , 1324 , 4 09/11/22 , 53.33 , 53.35 , 54.01 , 53.33 , 54.01 , 341 , 3 04/11/22 , 51.84 , 51.92 , 52.58 , 51.84 , 51.84 , 1087 , 3 01/11/22 , 53.52 , 53.89 , 55.05 , 53.52 , 55.05 , 4 , 2 28/10/22 , 55.05 , 55.04 , 55.73 , 54.99 , 55.73 , 1262 , 5 27/10/22 , 55.18 , 55.37 , 55.75 , 55.18 , 55.75 , 135 , 2 26/10/22 , 54.80 , 54.90 , 54.94 , 54.80 , 54.94 , 28 , 2 25/10/22 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 10 , 1 24/10/22 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 370 , 1 21/10/22 , 54.18 , 54.17 , 54.27 , 53.77 , 54.27 , 2055 , 3 20/10/22 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 4 , 1 18/10/22 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 1 , 1 13/10/22 , 54.44 , 54.34 , 54.44 , 53.37 , 53.37 , 226 , 3 07/10/22 , 53.30 , 53.69 , 54.00 , 53.30 , 54.00 , 30 , 3 04/10/22 , 53.99 , 53.35 , 54.19 , 52.26 , 52.26 , 55 , 3 03/10/22 , 54.10 , 54.20 , 54.28 , 52.99 , 53.17 , 5277 , 5 30/09/22 , 53.36 , 54.01 , 56.00 , 53.36 , 56.00 , 4 , 3 28/09/22 , 55.67 , 55.99 , 56.31 , 55.67 , 56.31 , 2 , 2 27/09/22 , 55.90 , 56.06 , 56.11 , 55.90 , 56.11 , 5 , 2 19/09/22 , 54.29 , 54.29 , 54.30 , 54.29 , 54.30 , 9 , 2 16/09/22 , 54.29 , 54.34 , 54.37 , 54.29 , 54.36 , 21020 , 23 15/09/22 , 53.46 , 53.91 , 54.38 , 53.46 , 54.38 , 8 , 2 12/09/22 , 52.52 , 52.54 , 52.74 , 52.52 , 52.74 , 9114 , 10 08/09/22 , 53.63 , 53.61 , 53.63 , 53.60 , 53.60 , 3415 , 5 05/09/22 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 1 , 1 02/09/22 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 1 , 1 01/09/22 , 53.37 , 53.36 , 53.37 , 52.74 , 52.74 , 563 , 7 31/08/22 , 53.36 , 53.24 , 53.36 , 52.41 , 52.41 , 72 , 5 26/08/22 , 52.42 , 51.83 , 52.42 , 51.53 , 51.90 , 86 , 4 25/08/22 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 820 , 1 24/08/22 , 52.12 , 52.12 , 52.42 , 52.12 , 52.42 , 3135 , 5 23/08/22 , 53.27 , 52.97 , 53.27 , 52.74 , 52.74 , 186 , 2 22/08/22 , 53.71 , 53.68 , 54.16 , 53.64 , 54.16 , 112 , 3 15/08/22 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 1 , 1 11/08/22 , 52.86 , 52.85 , 52.86 , 52.75 , 52.86 , 107 , 3 10/08/22 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 1815 , 1 05/08/22 , 53.80 , 53.74 , 53.80 , 53.25 , 53.25 , 10 , 2 04/08/22 , 53.25 , 53.93 , 54.00 , 53.25 , 54.00 , 5934 , 8 03/08/22 , 55.68 , 55.68 , 55.68 , 55.68 , 55.68 , 1 , 1 26/07/22 , 55.70 , 55.70 , 55.70 , 55.70 , 55.70 , 1036 , 1 20/07/22 , 56.11 , 56.11 , 56.11 , 56.11 , 56.11 , 34 , 1 19/07/22 , 56.21 , 56.19 , 56.21 , 55.37 , 55.37 , 1796 , 3 14/07/22 , 56.61 , 57.09 , 57.41 , 56.61 , 57.32 , 356 , 4 12/07/22 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 1 , 1 11/07/22 , 55.40 , 55.37 , 56.64 , 55.20 , 56.64 , 2695 , 4 06/07/22 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 800 , 2 05/07/22 , 54.77 , 54.94 , 55.22 , 54.77 , 55.22 , 766 , 6 01/07/22 , 54.64 , 54.04 , 54.64 , 53.97 , 54.11 , 6848 , 8 30/06/22 , 54.02 , 54.01 , 54.02 , 53.37 , 53.37 , 5127 , 7 29/06/22 , 54.02 , 54.03 , 54.40 , 54.02 , 54.40 , 425 , 3 28/06/22 , 54.40 , 53.47 , 54.40 , 53.37 , 53.37 , 8414 , 16 27/06/22 , 53.22 , 53.20 , 53.37 , 53.06 , 53.37 , 3740 , 7 24/06/22 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 1 , 1 23/06/22 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 482 , 2 22/06/22 , 53.19 , 52.77 , 53.19 , 53.19 , 53.19 , 3796 , 3 21/06/22 , 52.39 , 52.44 , 52.57 , 52.32 , 52.32 , 7477 , 9 20/06/22 , 47.98 , 47.98 , 47.98 , 47.98 , 47.98 , 1 , 1 15/06/22 , 51.58 , 51.84 , 53.01 , 51.48 , 53.01 , 14052 , 19 13/06/22 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 2 , 2 31/05/22 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 10 , 1 27/05/22 , 48.96 , 48.96 , 49.17 , 48.87 , 49.17 , 320 , 20 17/05/22 , 55.35 , 55.81 , 56.34 , 55.35 , 56.19 , 417 , 8 12/05/22 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 117 , 1 11/05/22 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 6 , 1 10/05/22 , 53.27 , 53.26 , 53.27 , 53.18 , 53.18 , 327 , 3 09/05/22 , 53.18 , 53.29 , 53.32 , 52.42 , 52.42 , 813 , 3 06/05/22 , 52.42 , 52.54 , 52.57 , 52.30 , 52.30 , 1265 , 6 05/05/22 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 1 , 1 04/05/22 , 50.74 , 51.60 , 51.91 , 50.74 , 51.90 , 9830 , 11 03/05/22 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 2 , 1 02/05/22 , 51.90 , 51.85 , 51.90 , 51.62 , 51.62 , 22 , 2 29/04/22 , 51.62 , 51.61 , 51.62 , 51.48 , 51.48 , 480 , 2 28/04/22 , 51.37 , 51.37 , 51.48 , 51.37 , 51.48 , 923 , 2 27/04/22 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 107 , 1 26/04/22 , 51.44 , 51.41 , 51.69 , 50.66 , 50.66 , 5341 , 12 25/04/22 , 50.36 , 52.01 , 54.19 , 50.36 , 54.19 , 201 , 7 20/04/22 , 47.71 , 47.68 , 48.16 , 47.65 , 48.16 , 8017 , 10 19/04/22 , 48.16 , 48.26 , 54.13 , 48.16 , 54.13 , 1199 , 8 18/04/22 , 48.16 , 48.32 , 54.18 , 48.16 , 54.18 , 224 , 4 14/04/22 , 48.72 , 51.45 , 54.18 , 48.72 , 54.18 , 12 , 4 13/04/22 , 48.43 , 48.43 , 54.18 , 48.42 , 54.18 , 4104 , 8 12/04/22 , 48.33 , 48.34 , 48.44 , 48.21 , 48.21 , 2838 , 6 11/04/22 , 48.73 , 48.77 , 54.18 , 48.73 , 54.18 , 760 , 4 08/04/22 , 48.92 , 49.01 , 54.18 , 48.92 , 54.18 , 386 , 6 07/04/22 , 49.12 , 49.12 , 49.65 , 48.92 , 49.65 , 1155 , 490 06/04/22 , 48.78 , 48.70 , 54.19 , 48.47 , 54.19 , 16555 , 1299 05/04/22 , 48.00 , 48.45 , 49.21 , 47.75 , 49.21 , 27 , 7 01/04/22 , 48.49 , 48.56 , 49.65 , 48.49 , 49.65 , 5001 , 9 31/03/22 , 49.17 , 48.99 , 54.15 , 48.96 , 54.15 , 5543 , 10 30/03/22 , 49.41 , 49.41 , 54.15 , 49.02 , 54.15 , 6084 , 11 29/03/22 , 49.07 , 49.26 , 49.93 , 49.07 , 49.93 , 28 , 5 28/03/22 , 49.66 , 51.32 , 56.52 , 49.62 , 56.52 , 23 , 5 25/03/22 , 49.17 , 49.38 , 57.11 , 49.17 , 57.11 , 685 , 5 24/03/22 , 49.71 , 52.01 , 54.26 , 49.71 , 54.26 , 12 , 4 23/03/22 , 50.43 , 54.20 , 57.82 , 50.43 , 57.82 , 12 , 4 22/03/22 , 50.36 , 50.37 , 50.65 , 50.36 , 50.65 , 127 , 2 21/03/22 , 51.28 , 51.30 , 59.56 , 51.28 , 59.56 , 2150 , 6 18/03/22 , 51.79 , 51.83 , 52.34 , 51.79 , 52.34 , 309 , 3 15/03/22 , 53.44 , 53.32 , 53.44 , 53.32 , 53.32 , 1875 , 3 14/03/22 , 52.74 , 52.47 , 52.74 , 52.20 , 52.20 , 854 , 2 07/03/22 , 52.52 , 52.59 , 52.60 , 52.52 , 52.60 , 115 , 3 04/03/22 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 1923 , 1 03/03/22 , 51.79 , 51.79 , 52.19 , 51.79 , 52.19 , 182 , 2 02/03/22 , 53.24 , 53.24 , 53.86 , 53.24 , 53.86 , 182 , 5 24/02/22 , 53.18 , 53.20 , 53.32 , 53.18 , 53.19 , 2573 , 5 23/02/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 267 , 1 22/02/22 , 52.44 , 52.47 , 52.51 , 52.29 , 52.32 , 14276 , 19 17/02/22 , 53.27 , 53.35 , 53.51 , 53.27 , 53.34 , 272 , 4 16/02/22 , 53.16 , 53.17 , 55.22 , 53.16 , 55.22 , 553 , 5 15/02/22 , 53.58 , 55.11 , 56.20 , 53.58 , 56.20 , 5 , 4 14/02/22 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 2 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.