Preços em Reais (R$) Tabela em ordem crescente22/09/23 , 105.00 , 104.99 , 105.00 , 104.98 , 105.00 , 5068 , 87 21/09/23 , 104.89 , 104.95 , 105.00 , 104.85 , 105.00 , 345 , 16 20/09/23 , 104.99 , 104.99 , 105.00 , 104.60 , 105.00 , 5010 , 77 19/09/23 , 105.00 , 104.99 , 105.00 , 104.90 , 105.00 , 2263 , 47 18/09/23 , 104.99 , 104.98 , 104.99 , 104.98 , 104.99 , 1209 , 35 15/09/23 , 104.99 , 104.98 , 105.00 , 104.95 , 104.99 , 1889 , 45 14/09/23 , 104.96 , 104.98 , 105.00 , 104.96 , 104.97 , 1371 , 17 13/09/23 , 104.98 , 104.99 , 105.00 , 104.51 , 105.00 , 1691 , 59 12/09/23 , 105.00 , 104.99 , 105.00 , 104.82 , 105.00 , 16629 , 335 11/09/23 , 105.00 , 104.81 , 107.93 , 104.22 , 107.93 , 1226 , 31 08/09/23 , 107.95 , 107.22 , 108.01 , 104.99 , 104.99 , 1706 , 23 06/09/23 , 104.42 , 104.25 , 104.42 , 103.97 , 104.17 , 241 , 12 05/09/23 , 104.17 , 104.17 , 104.18 , 104.17 , 104.18 , 55 , 3 04/09/23 , 104.42 , 104.42 , 104.42 , 104.42 , 104.42 , 775 , 11 31/08/23 , 104.41 , 104.41 , 104.42 , 104.41 , 104.42 , 11 , 3 30/08/23 , 103.92 , 103.98 , 104.07 , 103.82 , 104.07 , 109 , 9 29/08/23 , 104.38 , 104.38 , 104.38 , 104.38 , 104.38 , 10 , 1 28/08/23 , 104.38 , 103.92 , 104.38 , 103.89 , 103.92 , 259 , 25 25/08/23 , 103.92 , 103.92 , 103.92 , 103.92 , 103.92 , 32 , 3 24/08/23 , 103.97 , 103.92 , 103.97 , 103.88 , 103.88 , 135 , 4 23/08/23 , 103.84 , 103.93 , 104.02 , 103.84 , 104.02 , 100 , 5 21/08/23 , 103.92 , 103.98 , 104.41 , 103.92 , 104.41 , 229 , 12 18/08/23 , 103.92 , 104.01 , 104.39 , 103.87 , 104.39 , 1352 , 35 17/08/23 , 103.92 , 103.94 , 103.98 , 103.92 , 103.98 , 227 , 8 16/08/23 , 104.02 , 104.36 , 104.72 , 103.92 , 104.72 , 797 , 19 15/08/23 , 103.92 , 104.04 , 104.40 , 103.72 , 103.72 , 464 , 25 14/08/23 , 103.68 , 103.94 , 104.77 , 103.62 , 104.36 , 1189 , 46 11/08/23 , 103.49 , 103.50 , 105.40 , 103.42 , 104.82 , 10404 , 131 10/08/23 , 104.72 , 103.74 , 106.38 , 103.42 , 105.27 , 6270 , 146 09/08/23 , 105.28 , 103.13 , 105.28 , 102.48 , 102.53 , 66 , 7 08/08/23 , 102.43 , 102.54 , 109.39 , 101.45 , 101.45 , 5373 , 55 07/08/23 , 105.63 , 100.58 , 109.39 , 99.35 , 102.42 , 1843 , 32 04/08/23 , 103.54 , 98.48 , 103.54 , 98.39 , 98.40 , 59 , 5 03/08/23 , 92.97 , 92.26 , 93.97 , 91.29 , 93.97 , 206 , 17 02/08/23 , 94.34 , 94.15 , 94.34 , 94.34 , 94.34 , 2 , 2 01/08/23 , 94.35 , 94.70 , 98.71 , 93.21 , 98.71 , 7 , 5 31/07/23 , 99.92 , 99.92 , 99.92 , 99.92 , 99.92 , 95 , 4 28/07/23 , 108.66 , 108.66 , 108.66 , 108.66 , 108.66 , 1 , 1 26/07/23 , 108.71 , 108.71 , 108.71 , 108.71 , 108.71 , 3 , 1 24/07/23 , 109.79 , 110.83 , 112.91 , 109.34 , 109.34 , 13 , 8 21/07/23 , 111.57 , 99.79 , 111.57 , 92.81 , 92.81 , 44 , 15 20/07/23 , 92.82 , 94.92 , 97.93 , 92.82 , 92.99 , 5 , 4 19/07/23 , 92.99 , 92.99 , 92.99 , 92.99 , 92.99 , 4 , 1 18/07/23 , 98.85 , 98.85 , 98.85 , 98.85 , 98.85 , 4 , 3 17/07/23 , 98.85 , 96.92 , 98.85 , 94.09 , 95.23 , 10 , 4 14/07/23 , 95.23 , 96.48 , 98.89 , 92.98 , 98.89 , 15 , 6 13/07/23 , 98.89 , 98.76 , 98.91 , 97.72 , 98.91 , 9 , 6 12/07/23 , 98.91 , 98.32 , 98.91 , 92.97 , 92.97 , 10 , 5 11/07/23 , 92.98 , 93.02 , 93.13 , 92.97 , 92.97 , 30 , 3 10/07/23 , 93.13 , 92.43 , 93.13 , 92.00 , 92.00 , 5 , 3 07/07/23 , 97.81 , 91.92 , 97.81 , 91.01 , 91.01 , 44 , 17 06/07/23 , 98.32 , 98.32 , 98.32 , 98.32 , 98.32 , 10 , 1 04/07/23 , 98.32 , 98.32 , 98.32 , 98.31 , 98.31 , 2 , 2 03/07/23 , 98.32 , 97.77 , 98.32 , 97.14 , 97.14 , 17 , 3 30/06/23 , 98.32 , 96.54 , 98.32 , 90.46 , 93.40 , 45 , 11 27/06/23 , 90.46 , 90.46 , 90.46 , 90.46 , 90.46 , 30 , 2 26/06/23 , 89.86 , 89.14 , 89.86 , 88.74 , 88.74 , 3 , 3 22/06/23 , 93.41 , 93.40 , 93.41 , 93.31 , 93.41 , 41 , 4 21/06/23 , 92.43 , 92.43 , 92.43 , 92.43 , 92.43 , 2 , 1 20/06/23 , 92.27 , 89.55 , 92.27 , 86.58 , 92.27 , 101 , 11 19/06/23 , 92.27 , 92.27 , 92.28 , 92.27 , 92.28 , 14 , 4 16/06/23 , 92.28 , 92.28 , 92.28 , 92.28 , 92.28 , 9 , 6 15/06/23 , 92.28 , 92.28 , 92.29 , 92.28 , 92.29 , 2 , 2 12/06/23 , 93.41 , 93.26 , 93.41 , 93.01 , 93.01 , 8 , 2 09/06/23 , 93.09 , 91.02 , 93.09 , 83.68 , 86.00 , 20 , 4 07/06/23 , 87.05 , 87.61 , 93.74 , 87.05 , 93.74 , 16 , 6 06/06/23 , 93.17 , 93.99 , 94.38 , 93.17 , 94.31 , 27 , 7 05/06/23 , 94.31 , 94.56 , 95.77 , 94.31 , 95.77 , 24 , 7 02/06/23 , 97.72 , 97.72 , 97.73 , 97.72 , 97.73 , 13 , 2 01/06/23 , 98.69 , 96.35 , 102.60 , 89.41 , 102.60 , 18 , 8 31/05/23 , 102.61 , 100.94 , 102.61 , 83.21 , 84.17 , 199 , 17 29/05/23 , 83.19 , 83.38 , 83.57 , 83.19 , 83.57 , 2 , 2 26/05/23 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 1 , 1 25/05/23 , 83.18 , 85.10 , 86.19 , 83.18 , 86.01 , 9 , 3 23/05/23 , 85.99 , 86.08 , 86.09 , 85.99 , 86.09 , 25 , 2 18/05/23 , 85.99 , 87.54 , 102.40 , 83.07 , 83.07 , 82 , 45 17/05/23 , 87.99 , 87.99 , 87.99 , 87.99 , 87.99 , 7 , 2 16/05/23 , 87.99 , 87.95 , 88.00 , 86.98 , 88.00 , 31 , 7 15/05/23 , 88.00 , 86.79 , 88.00 , 83.07 , 87.95 , 51 , 12 12/05/23 , 83.07 , 83.08 , 83.18 , 83.07 , 83.18 , 40 , 3 11/05/23 , 83.07 , 85.90 , 91.86 , 83.07 , 91.86 , 6 , 4 10/05/23 , 91.86 , 90.92 , 91.86 , 87.95 , 87.95 , 21 , 4 09/05/23 , 87.95 , 87.86 , 87.95 , 87.45 , 87.95 , 6 , 4 08/05/23 , 85.86 , 85.86 , 85.86 , 85.86 , 85.86 , 8 , 3 05/05/23 , 85.86 , 84.96 , 85.86 , 83.46 , 83.46 , 17 , 8 04/05/23 , 83.46 , 84.47 , 88.29 , 82.66 , 88.29 , 94 , 12 03/05/23 , 88.30 , 86.92 , 88.30 , 85.39 , 85.39 , 39 , 7 02/05/23 , 85.38 , 84.34 , 93.15 , 82.63 , 93.15 , 176 , 17 27/04/23 , 93.91 , 93.91 , 93.91 , 93.91 , 93.91 , 2 , 1 26/04/23 , 93.92 , 94.89 , 95.06 , 93.92 , 95.06 , 7 , 4 25/04/23 , 86.44 , 85.91 , 86.44 , 85.40 , 85.40 , 2 , 2 24/04/23 , 85.39 , 85.39 , 85.39 , 85.39 , 85.39 , 1 , 1 20/04/23 , 85.39 , 85.47 , 85.57 , 85.39 , 85.57 , 2 , 2 19/04/23 , 85.39 , 86.68 , 87.32 , 85.39 , 87.32 , 3 , 2 18/04/23 , 87.32 , 88.93 , 90.24 , 85.34 , 90.24 , 6 , 5 17/04/23 , 90.24 , 90.24 , 90.24 , 90.24 , 90.24 , 1 , 1 14/04/23 , 85.38 , 85.38 , 85.38 , 85.38 , 85.38 , 3 , 1 13/04/23 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 6 , 3 12/04/23 , 88.30 , 87.93 , 88.30 , 88.30 , 88.30 , 3 , 3 11/04/23 , 88.30 , 92.24 , 95.56 , 88.30 , 95.56 , 6 , 4 10/04/23 , 95.57 , 86.81 , 99.90 , 81.51 , 99.90 , 57 , 30 06/04/23 , 92.53 , 92.53 , 92.53 , 92.53 , 92.53 , 2 , 2 05/04/23 , 92.53 , 97.85 , 99.28 , 92.53 , 99.28 , 66 , 12 04/04/23 , 99.23 , 99.23 , 99.23 , 99.23 , 99.23 , 5 , 2 03/04/23 , 99.23 , 99.19 , 99.28 , 93.49 , 99.23 , 267 , 16 31/03/23 , 99.28 , 99.23 , 99.28 , 99.23 , 99.23 , 116 , 7 30/03/23 , 99.28 , 98.58 , 99.28 , 94.47 , 94.47 , 7 , 3 29/03/23 , 95.60 , 100.26 , 101.00 , 94.47 , 101.00 , 41 , 5 28/03/23 , 101.00 , 101.12 , 101.21 , 101.00 , 101.21 , 246 , 11 27/03/23 , 95.41 , 97.65 , 101.21 , 95.41 , 101.21 , 68 , 12 24/03/23 , 101.21 , 100.66 , 101.21 , 95.41 , 95.41 , 166 , 6 23/03/23 , 95.41 , 107.76 , 109.92 , 95.41 , 109.92 , 22 , 9 22/03/23 , 109.92 , 102.74 , 109.92 , 102.16 , 102.16 , 124 , 9 21/03/23 , 102.16 , 100.95 , 102.16 , 100.23 , 102.07 , 16 , 6 20/03/23 , 103.33 , 108.48 , 111.18 , 103.33 , 111.18 , 72 , 17 17/03/23 , 109.87 , 109.87 , 109.88 , 109.87 , 109.88 , 172 , 9 16/03/23 , 109.87 , 111.09 , 111.18 , 109.87 , 111.18 , 43 , 4 15/03/23 , 109.87 , 108.70 , 109.87 , 98.31 , 99.28 , 19 , 4 14/03/23 , 98.31 , 107.97 , 115.65 , 98.31 , 114.70 , 19 , 9 13/03/23 , 115.65 , 115.65 , 115.66 , 115.65 , 115.65 , 13 , 5 10/03/23 , 115.65 , 120.80 , 124.33 , 115.65 , 124.33 , 34 , 13 09/03/23 , 122.40 , 120.24 , 122.40 , 113.74 , 113.74 , 20 , 6 08/03/23 , 115.44 , 113.25 , 115.44 , 98.88 , 98.88 , 17 , 11 07/03/23 , 98.87 , 99.58 , 99.76 , 98.87 , 99.76 , 20 , 9 06/03/23 , 98.87 , 98.87 , 98.87 , 98.87 , 98.87 , 11 , 5 03/03/23 , 94.92 , 94.48 , 94.92 , 94.00 , 94.00 , 2 , 2 02/03/23 , 94.92 , 94.38 , 94.92 , 92.16 , 92.16 , 5 , 2 28/02/23 , 94.92 , 94.84 , 94.92 , 94.00 , 94.92 , 29 , 5 27/02/23 , 94.92 , 94.91 , 94.92 , 94.91 , 94.91 , 6 , 3 17/02/23 , 90.78 , 92.17 , 94.92 , 90.78 , 94.92 , 32 , 6 16/02/23 , 94.92 , 94.91 , 94.92 , 94.91 , 94.92 , 8 , 3 13/02/23 , 90.78 , 94.48 , 94.92 , 90.78 , 94.92 , 19 , 5 10/02/23 , 94.92 , 94.92 , 94.92 , 94.92 , 94.92 , 10 , 1 09/02/23 , 94.90 , 96.03 , 105.98 , 94.90 , 105.98 , 10 , 4 08/02/23 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 6 , 3 07/02/23 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 3 , 2 06/02/23 , 94.33 , 94.12 , 94.35 , 93.18 , 93.18 , 17 , 6 03/02/23 , 94.34 , 94.34 , 94.35 , 94.34 , 94.35 , 28 , 9 02/02/23 , 84.25 , 89.09 , 94.35 , 83.36 , 94.35 , 53 , 20 01/02/23 , 94.35 , 94.34 , 94.35 , 94.34 , 94.34 , 89 , 6 31/01/23 , 94.35 , 93.63 , 94.35 , 92.45 , 92.45 , 24 , 5 30/01/23 , 92.45 , 92.45 , 92.45 , 92.45 , 92.45 , 1 , 1 27/01/23 , 94.35 , 94.33 , 94.35 , 93.41 , 94.35 , 93 , 8 26/01/23 , 97.51 , 97.51 , 97.51 , 97.51 , 97.51 , 2 , 2 25/01/23 , 97.54 , 96.76 , 97.54 , 88.45 , 88.45 , 45 , 17 24/01/23 , 88.45 , 92.24 , 97.99 , 88.39 , 97.99 , 69 , 24 23/01/23 , 97.99 , 97.47 , 97.99 , 92.61 , 92.61 , 22 , 7 20/01/23 , 92.52 , 92.19 , 98.00 , 91.59 , 98.00 , 34 , 12 19/01/23 , 98.00 , 97.80 , 98.00 , 96.82 , 98.00 , 6 , 4 18/01/23 , 105.32 , 107.07 , 109.90 , 98.00 , 98.71 , 65 , 12 17/01/23 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 5 , 2 16/01/23 , 97.54 , 97.37 , 97.54 , 96.38 , 97.54 , 9 , 6 12/01/23 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 22 , 2 11/01/23 , 97.54 , 97.19 , 97.54 , 93.41 , 97.08 , 29 , 7 10/01/23 , 97.08 , 97.47 , 97.54 , 97.08 , 97.54 , 21 , 9 09/01/23 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 15 , 3 05/01/23 , 90.70 , 90.70 , 90.70 , 90.70 , 90.70 , 1 , 1 04/01/23 , 91.80 , 91.80 , 91.80 , 91.80 , 91.80 , 4 , 1 03/01/23 , 89.11 , 90.57 , 94.99 , 89.11 , 94.99 , 4 , 2 02/01/23 , 95.43 , 95.17 , 96.04 , 91.81 , 96.04 , 8 , 6 26/12/22 , 84.54 , 84.54 , 84.54 , 84.54 , 84.54 , 1 , 1 23/12/22 , 84.54 , 84.54 , 84.54 , 84.54 , 84.54 , 1 , 1 21/12/22 , 84.54 , 84.54 , 84.54 , 84.54 , 84.54 , 8 , 4 19/12/22 , 81.83 , 81.83 , 81.83 , 81.83 , 81.83 , 5 , 3 14/12/22 , 84.54 , 85.24 , 88.63 , 84.54 , 88.63 , 6 , 4 12/12/22 , 84.62 , 84.62 , 84.62 , 84.62 , 84.62 , 1 , 1 06/12/22 , 85.64 , 86.00 , 86.71 , 85.64 , 86.71 , 3 , 3 05/12/22 , 86.71 , 87.93 , 90.29 , 85.65 , 90.19 , 23 , 8 01/12/22 , 97.41 , 97.51 , 98.84 , 97.41 , 98.84 , 14 , 3 30/11/22 , 97.68 , 97.68 , 97.68 , 97.68 , 97.68 , 1 , 1 23/11/22 , 97.68 , 97.67 , 97.68 , 97.67 , 97.68 , 21 , 8 22/11/22 , 97.67 , 96.88 , 97.67 , 96.49 , 96.49 , 3 , 3 17/11/22 , 108.22 , 108.22 , 108.22 , 108.22 , 108.22 , 1 , 1 14/11/22 , 108.22 , 108.22 , 108.22 , 108.22 , 108.22 , 28 , 3 09/11/22 , 108.22 , 108.22 , 108.22 , 108.22 , 108.22 , 4 , 2 08/11/22 , 108.22 , 106.94 , 108.22 , 93.45 , 93.45 , 25 , 4 07/11/22 , 109.25 , 109.25 , 109.25 , 109.25 , 109.25 , 1 , 1 03/11/22 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00 , 1 , 1 25/10/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 1 , 1 21/10/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 1 , 1 17/10/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 2 , 1 29/09/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 33 , 6 23/09/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 2 , 1 22/09/22 , 94.59 , 94.59 , 94.61 , 94.59 , 94.59 , 33 , 8 09/09/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 11225 , 3 08/09/22 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 11222 , 1 06/09/22 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 5643 , 1 05/09/22 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 5643 , 2 02/09/22 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 3385 , 6 01/09/22 , 95.18 , 94.05 , 95.18 , 94.05 , 94.05 , 11537 , 7 30/08/22 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 11288 , 3 22/08/22 , 83.28 , 73.64 , 83.28 , 72.68 , 72.68 , 12 , 2 12/08/22 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 4 , 1 09/08/22 , 81.14 , 81.15 , 81.17 , 81.14 , 81.17 , 5 , 3 04/08/22 , 82.28 , 80.09 , 82.28 , 79.20 , 79.20 , 7 , 4 02/08/22 , 82.31 , 75.65 , 82.31 , 72.21 , 73.03 , 13 , 5 28/07/22 , 84.94 , 84.94 , 84.94 , 84.94 , 84.94 , 10 , 3 27/07/22 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 87 , 3 26/07/22 , 77.36 , 77.36 , 77.36 , 77.36 , 77.36 , 1 , 1 25/07/22 , 77.44 , 77.44 , 77.44 , 77.44 , 77.44 , 1 , 1 22/07/22 , 73.76 , 73.76 , 73.76 , 73.76 , 73.76 , 1 , 1 21/07/22 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 15 , 4 20/07/22 , 73.92 , 73.92 , 73.92 , 73.92 , 73.92 , 4 , 2 19/07/22 , 78.25 , 79.05 , 84.93 , 73.02 , 83.57 , 9 , 7 15/07/22 , 79.20 , 79.19 , 79.20 , 79.19 , 79.19 , 10 , 5 05/07/22 , 84.42 , 84.42 , 84.42 , 84.42 , 84.42 , 5 , 1 04/07/22 , 84.87 , 84.87 , 84.87 , 84.87 , 84.87 , 5 , 2 01/07/22 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 1 , 1 09/06/22 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 1 , 1 06/06/22 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 2 , 1 03/06/22 , 81.63 , 81.63 , 81.63 , 81.63 , 81.63 , 1 , 1 02/06/22 , 81.63 , 81.63 , 81.63 , 81.63 , 81.63 , 3 , 3 01/06/22 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 3 , 2 31/05/22 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 2 , 1 30/05/22 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 2 , 2 27/05/22 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 27 , 6 24/05/22 , 83.25 , 81.79 , 83.25 , 81.63 , 83.25 , 63656 , 25 20/05/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 77 , 3 19/05/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 4 , 1 16/05/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 4 , 2 13/05/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 5 , 1 11/05/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 11 , 1 10/05/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 4 , 1 09/05/22 , 83.25 , 86.14 , 91.34 , 83.25 , 91.34 , 12 , 4 06/05/22 , 91.34 , 93.61 , 94.19 , 91.34 , 94.19 , 5 , 5 05/05/22 , 82.49 , 82.49 , 82.49 , 82.49 , 82.49 , 2 , 2 04/05/22 , 78.38 , 78.38 , 78.38 , 78.38 , 78.38 , 2 , 1 29/04/22 , 78.13 , 79.21 , 82.58 , 78.12 , 78.12 , 4 , 3 28/04/22 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40 , 4 , 3 27/04/22 , 82.58 , 82.58 , 82.58 , 82.58 , 82.58 , 23 , 1 25/04/22 , 82.58 , 82.58 , 82.58 , 82.58 , 82.58 , 3 , 1 22/04/22 , 82.58 , 82.57 , 82.58 , 82.53 , 82.53 , 64 , 6 20/04/22 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 1 , 1 19/04/22 , 82.12 , 81.89 , 82.12 , 81.62 , 81.62 , 2 , 2 14/04/22 , 82.58 , 82.58 , 82.58 , 82.58 , 82.58 , 12 , 2 13/04/22 , 82.77 , 82.77 , 82.77 , 82.77 , 82.77 , 1 , 1 08/04/22 , 82.77 , 82.77 , 82.77 , 82.77 , 82.77 , 1 , 1 04/04/22 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 4 , 1 01/04/22 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 1 , 1 31/03/22 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 2 , 1 25/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 200 , 7 24/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 11 , 2 21/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 41 , 3 17/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 1 , 1 14/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 20 , 1 11/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 1 , 1 09/03/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 11 , 4 02/03/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 611 , 13 25/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 10 , 1 24/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 19 , 1 18/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 24 , 1 15/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 116 , 3 14/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 2 , 1 11/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 1 , 1 09/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 7 , 2 08/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 11 , 2 07/02/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 362 , 7 04/02/22 , 81.14 , 81.59 , 81.62 , 81.14 , 81.62 , 101 , 4 03/02/22 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 24 , 2 02/02/22 , 81.15 , 81.14 , 81.15 , 81.14 , 81.14 , 200 , 18 28/01/22 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 4 , 1 27/01/22 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 29 , 5 24/01/22 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 5 , 1 21/01/22 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 1 , 1 18/01/22 , 81.69 , 81.38 , 83.30 , 81.02 , 81.02 , 391 , 8 11/01/22 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 1 , 1 07/01/22 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 2 , 2 05/01/22 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 37 , 6 03/01/22 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 65 , 1 30/12/21 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 49 , 4 29/12/21 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 2 , 1 28/12/21 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 5 , 1 27/12/21 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 1 , 1 20/12/21 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 1 , 1 17/12/21 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 1 , 1 16/12/21 , 80.78 , 80.68 , 80.78 , 80.68 , 80.68 , 253 , 3 15/12/21 , 80.68 , 80.67 , 80.68 , 80.60 , 80.60 , 8 , 4 10/12/21 , 79.89 , 80.31 , 80.68 , 79.89 , 80.68 , 2 , 2 09/12/21 , 80.68 , 80.68 , 80.68 , 80.68 , 80.68 , 260 , 1 07/12/21 , 80.68 , 80.62 , 80.68 , 79.89 , 79.89 , 131 , 3 06/12/21 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 1 , 1 03/12/21 , 78.31 , 78.31 , 78.31 , 78.31 , 78.31 , 1 , 1 02/12/21 , 78.31 , 78.31 , 78.31 , 78.31 , 78.31 , 1 , 1 01/12/21 , 79.37 , 80.23 , 80.36 , 79.37 , 80.36 , 9 , 2 26/11/21 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 304 , 3 25/11/21 , 80.36 , 80.24 , 80.36 , 79.36 , 79.36 , 648 , 6 23/11/21 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 1 , 1 19/11/21 , 81.02 , 80.62 , 81.02 , 80.24 , 80.24 , 2 , 2 18/11/21 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 154 , 3 17/11/21 , 80.24 , 79.11 , 80.24 , 74.02 , 80.24 , 30 , 10 16/11/21 , 83.09 , 82.45 , 83.09 , 82.11 , 82.11 , 3 , 2 12/11/21 , 79.80 , 80.23 , 80.24 , 79.80 , 80.24 , 122 , 4 09/11/21 , 79.82 , 79.65 , 79.82 , 75.63 , 78.92 , 39 , 6 08/11/21 , 74.76 , 74.78 , 76.44 , 74.01 , 76.44 , 9 , 5 04/11/21 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 40555 , 1 01/11/21 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 598 , 1 28/10/21 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 8 , 3 27/10/21 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 37 , 1 26/10/21 , 78.98 , 78.97 , 78.98 , 78.97 , 78.97 , 4 , 3 25/10/21 , 75.19 , 75.20 , 75.21 , 75.19 , 75.21 , 3 , 3 19/10/21 , 74.66 , 79.15 , 79.38 , 74.66 , 79.38 , 25 , 3 15/10/21 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 604 , 2 13/10/21 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 618 , 8 11/10/21 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 1 , 1 06/10/21 , 79.38 , 79.37 , 79.38 , 77.71 , 79.38 , 663 , 6 05/10/21 , 75.77 , 75.88 , 76.68 , 75.77 , 76.68 , 9 , 3 30/09/21 , 76.97 , 77.94 , 78.94 , 76.97 , 78.94 , 2 , 2 29/09/21 , 78.94 , 78.93 , 78.94 , 78.89 , 78.89 , 566 , 8 28/09/21 , 76.68 , 78.93 , 78.94 , 76.68 , 78.89 , 1270 , 9 27/09/21 , 77.60 , 77.60 , 77.60 , 77.60 , 77.60 , 3 , 1 24/09/21 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 2 , 1 21/09/21 , 78.99 , 83.33 , 84.78 , 78.99 , 84.78 , 33 , 10 15/09/21 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 1 , 1 31/08/21 , 85.21 , 85.50 , 85.78 , 85.21 , 85.78 , 2 , 2 18/08/21 , 75.77 , 75.77 , 75.77 , 75.77 , 75.77 , 2 , 1 11/08/21 , 75.72 , 75.72 , 75.72 , 75.72 , 75.72 , 1 , 1 10/08/21 , 76.61 , 89.47 , 90.96 , 74.47 , 90.96 , 50 , 6 09/08/21 , 99.16 , 99.16 , 99.16 , 99.16 , 99.16 , 1 , 1 06/08/21 , 99.16 , 99.16 , 99.16 , 99.16 , 99.16 , 12 , 1 03/08/21 , 98.72 , 98.55 , 98.72 , 96.43 , 96.43 , 16 , 3 02/08/21 , 96.43 , 96.36 , 96.43 , 96.27 , 96.27 , 4 , 4 30/07/21 , 95.84 , 95.84 , 95.84 , 95.84 , 95.84 , 7 , 2 05/07/21 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 1 , 1 24/06/21 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 1 , 1 23/06/21 , 94.89 , 94.89 , 94.89 , 94.89 , 94.89 , 1 , 1 17/06/21 , 87.55 , 87.55 , 87.55 , 87.55 , 87.55 , 1 , 1 14/06/21 , 94.82 , 94.33 , 94.82 , 92.36 , 92.36 , 6 , 3 09/06/21 , 94.82 , 94.87 , 94.90 , 94.82 , 94.90 , 3 , 2 31/05/21 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 2 , 1 27/05/21 , 86.93 , 83.62 , 86.93 , 81.30 , 82.16 , 17 , 4 26/05/21 , 83.71 , 84.29 , 85.39 , 83.71 , 85.39 , 7 , 4 24/05/21 , 85.38 , 85.77 , 86.22 , 85.38 , 86.22 , 4 , 4 17/05/21 , 86.23 , 86.79 , 87.38 , 86.23 , 87.38 , 2 , 2 06/05/21 , 86.47 , 86.07 , 86.47 , 85.81 , 85.81 , 6 , 2 05/05/21 , 86.27 , 86.27 , 86.27 , 86.27 , 86.27 , 2 , 1 04/05/21 , 85.80 , 85.80 , 85.80 , 85.80 , 85.80 , 2 , 1 03/05/21 , 84.24 , 84.24 , 84.24 , 84.24 , 84.24 , 6 , 3 20/04/21 , 87.26 , 87.26 , 87.26 , 87.26 , 87.26 , 1 , 1 14/04/21 , 87.18 , 87.18 , 87.18 , 87.18 , 87.18 , 1 , 1 13/04/21 , 87.21 , 87.21 , 87.21 , 87.21 , 87.21 , 1 , 1 30/03/21 , 87.14 , 87.14 , 87.15 , 87.14 , 87.15 , 2 , 2 25/03/21 , 88.29 , 87.98 , 88.29 , 87.88 , 87.88 , 4 , 3 22/03/21 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 1 , 1 17/03/21 , 86.86 , 86.86 , 86.86 , 86.86 , 86.86 , 1 , 1 10/03/21 , 84.71 , 88.78 , 92.79 , 81.47 , 91.70 , 78 , 21 09/03/21 , 87.83 , 87.91 , 87.98 , 87.83 , 87.98 , 6 , 3 05/03/21 , 87.90 , 90.25 , 92.79 , 87.90 , 92.43 , 508 , 27 04/03/21 , 87.67 , 91.07 , 92.42 , 87.67 , 92.42 , 205 , 19 02/03/21 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59 , 1 , 1 01/03/21 , 89.60 , 89.60 , 89.60 , 89.60 , 89.60 , 1 , 1 26/02/21 , 89.35 , 97.76 , 102.85 , 89.35 , 93.69 , 457 , 95 25/02/21 , 91.71 , 91.97 , 92.18 , 91.71 , 92.18 , 4 , 4 19/02/21 , 92.42 , 92.30 , 92.42 , 92.20 , 92.20 , 2 , 2 17/02/21 , 92.18 , 92.18 , 92.18 , 92.18 , 92.18 , 2 , 2 05/02/21 , 96.45 , 96.45 , 96.45 , 96.45 , 96.45 , 29 , 4 03/02/21 , 92.18 , 92.10 , 92.18 , 91.76 , 91.76 , 6 , 2 02/02/21 , 92.18 , 92.18 , 92.18 , 92.18 , 92.18 , 2 , 1 29/01/21 , 88.57 , 91.12 , 95.35 , 88.55 , 90.59 , 210 , 23 28/01/21 , 90.59 , 90.59 , 90.59 , 90.59 , 90.59 , 12 , 1 26/01/21 , 87.04 , 92.21 , 96.21 , 87.04 , 90.59 , 68 , 17 21/01/21 , 87.44 , 91.62 , 95.35 , 87.44 , 90.97 , 78 , 19 20/01/21 , 87.37 , 91.67 , 96.21 , 87.37 , 91.36 , 187 , 34 19/01/21 , 89.78 , 88.67 , 89.78 , 88.55 , 88.55 , 13 , 4 18/01/21 , 90.38 , 90.99 , 93.79 , 88.65 , 91.76 , 21 , 9 15/01/21 , 87.37 , 92.55 , 96.97 , 87.37 , 91.67 , 227 , 43 14/01/21 , 91.76 , 91.62 , 94.98 , 88.18 , 91.36 , 159 , 47 12/01/21 , 88.18 , 92.40 , 96.96 , 88.18 , 92.15 , 104 , 43 11/01/21 , 92.17 , 92.17 , 92.17 , 92.17 , 92.17 , 2 , 1 08/01/21 , 91.36 , 91.36 , 91.36 , 91.36 , 91.36 , 1 , 1 07/01/21 , 87.82 , 90.73 , 93.78 , 87.82 , 91.27 , 402 , 43 06/01/21 , 91.27 , 89.03 , 92.97 , 87.17 , 92.97 , 21 , 8 05/01/21 , 91.76 , 91.76 , 91.76 , 91.76 , 91.76 , 2 , 1 30/12/20 , 87.23 , 89.67 , 97.37 , 87.23 , 97.37 , 18 , 8 29/12/20 , 97.37 , 97.37 , 97.37 , 97.37 , 97.37 , 1 , 1 28/12/20 , 96.55 , 93.88 , 97.37 , 87.80 , 97.37 , 224 , 25 23/12/20 , 97.37 , 90.99 , 97.37 , 86.99 , 97.37 , 115 , 11 22/12/20 , 91.01 , 93.83 , 97.37 , 90.60 , 97.37 , 87 , 14 21/12/20 , 90.18 , 92.84 , 97.37 , 88.57 , 97.37 , 977 , 79 18/12/20 , 90.18 , 92.62 , 97.37 , 88.57 , 97.37 , 1285 , 121 15/12/20 , 87.32 , 87.32 , 87.32 , 87.32 , 87.32 , 12 , 1 11/12/20 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 18 , 2 26/11/20 , 84.25 , 90.99 , 98.53 , 84.25 , 98.53 , 5 , 4 18/11/20 , 83.80 , 83.89 , 83.96 , 83.80 , 83.96 , 2 , 2 13/11/20 , 83.96 , 83.96 , 83.96 , 83.96 , 83.96 , 257522 , 4 06/10/20 , 83.45 , 83.45 , 83.45 , 83.45 , 83.45 , 277763 , 2 21/09/20 , 77.33 , 77.33 , 77.33 , 77.33 , 77.33 , 1 , 1 15/09/20 , 74.96 , 86.45 , 87.60 , 74.96 , 87.60 , 13 , 3 14/09/20 , 74.95 , 74.95 , 74.95 , 74.95 , 74.95 , 1 , 1 10/09/20 , 82.86 , 82.86 , 82.86 , 82.86 , 82.86 , 11 , 1 04/09/20 , 82.62 , 82.62 , 82.62 , 82.62 , 82.62 , 13 , 3 03/09/20 , 82.62 , 82.62 , 82.62 , 82.62 , 82.62 , 6 , 1 02/09/20 , 82.62 , 82.62 , 82.62 , 82.62 , 82.62 , 5 , 2 01/09/20 , 82.62 , 83.86 , 84.14 , 82.62 , 84.14 , 15 , 2 31/08/20 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 10 , 2 28/08/20 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 5 , 2 27/08/20 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 1 , 1 25/08/20 , 86.56 , 85.15 , 86.56 , 83.98 , 83.98 , 68 , 14 24/08/20 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 5 , 1 14/08/20 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 1 , 1 11/08/20 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 11 , 2 10/08/20 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 44 , 5 07/08/20 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 8 , 1 06/08/20 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 375 , 5 27/02/20 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.