Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 121.48 , 121.58 , 122.27 , 120.97 , 122.27 , 45608 , 9419 05/03/26 , 121.83 , 122.17 , 122.81 , 121.70 , 122.31 , 46853 , 9783 04/03/26 , 122.31 , 122.07 , 122.77 , 121.12 , 121.12 , 56344 , 6281 03/03/26 , 122.28 , 120.44 , 122.64 , 118.75 , 119.00 , 133627 , 8414 02/03/26 , 118.20 , 121.20 , 123.53 , 118.20 , 122.62 , 80671 , 9243 27/02/26 , 123.07 , 121.91 , 123.07 , 120.34 , 120.69 , 103399 , 5243 26/02/26 , 120.69 , 120.01 , 121.09 , 118.37 , 119.14 , 84818 , 6751 25/02/26 , 119.00 , 118.68 , 119.14 , 118.03 , 118.42 , 59492 , 6619 24/02/26 , 118.42 , 118.26 , 118.79 , 117.88 , 117.88 , 39167 , 4861 23/02/26 , 117.88 , 117.82 , 118.07 , 117.45 , 117.71 , 37361 , 7797 20/02/26 , 117.78 , 117.71 , 117.97 , 117.46 , 117.81 , 40745 , 9811 19/02/26 , 117.61 , 117.62 , 118.21 , 117.30 , 118.21 , 41201 , 8671 18/02/26 , 118.00 , 117.52 , 118.25 , 117.11 , 117.41 , 30858 , 2932 13/02/26 , 117.54 , 117.82 , 118.26 , 117.22 , 117.81 , 56760 , 10483 12/02/26 , 117.62 , 116.96 , 117.80 , 116.52 , 117.70 , 26942 , 4621 11/02/26 , 116.99 , 116.83 , 117.59 , 116.62 , 117.39 , 35085 , 6090 10/02/26 , 117.39 , 116.77 , 117.69 , 116.29 , 116.97 , 40508 , 5972 09/02/26 , 116.95 , 117.21 , 118.98 , 116.82 , 118.98 , 49097 , 7276 06/02/26 , 117.72 , 117.62 , 119.00 , 117.26 , 118.30 , 35724 , 7418 05/02/26 , 117.85 , 117.72 , 118.10 , 117.46 , 117.69 , 30909 , 6983 04/02/26 , 118.29 , 117.99 , 118.45 , 117.56 , 118.38 , 33756 , 4147 03/02/26 , 117.80 , 117.93 , 118.44 , 117.12 , 117.55 , 57490 , 9279 02/02/26 , 117.02 , 117.42 , 118.41 , 116.92 , 117.90 , 59217 , 14961 30/01/26 , 117.82 , 117.37 , 118.20 , 116.66 , 116.95 , 46372 , 5558 29/01/26 , 116.66 , 116.56 , 116.96 , 116.12 , 116.67 , 75110 , 7312 28/01/26 , 116.67 , 116.86 , 117.22 , 116.51 , 117.09 , 46194 , 6600 27/01/26 , 116.86 , 117.22 , 117.79 , 116.77 , 117.58 , 43020 , 6326 26/01/26 , 117.58 , 117.79 , 118.59 , 116.88 , 117.63 , 44279 , 6321 23/01/26 , 117.26 , 116.90 , 117.58 , 116.28 , 116.28 , 32193 , 7592 22/01/26 , 116.28 , 116.45 , 116.73 , 116.28 , 116.39 , 34999 , 5578 21/01/26 , 116.36 , 116.69 , 117.01 , 116.33 , 116.86 , 25413 , 3983 20/01/26 , 116.56 , 116.59 , 117.02 , 116.32 , 116.70 , 24825 , 4271 19/01/26 , 116.66 , 116.99 , 117.47 , 116.66 , 116.95 , 31896 , 4856 16/01/26 , 116.76 , 116.76 , 117.00 , 116.41 , 116.86 , 23407 , 4710 15/01/26 , 116.38 , 116.63 , 116.97 , 116.26 , 116.33 , 28209 , 4667 14/01/26 , 116.09 , 116.29 , 116.76 , 116.09 , 116.66 , 27318 , 4320 13/01/26 , 116.66 , 116.30 , 116.76 , 116.02 , 116.07 , 29541 , 3343 12/01/26 , 115.77 , 116.46 , 117.21 , 115.77 , 116.76 , 35294 , 4717 09/01/26 , 116.41 , 116.34 , 117.47 , 116.13 , 116.65 , 31464 , 12334 08/01/26 , 116.14 , 116.25 , 116.71 , 115.87 , 116.65 , 21917 , 5884 07/01/26 , 115.87 , 116.08 , 116.62 , 115.80 , 116.62 , 18259 , 4669 06/01/26 , 116.04 , 116.17 , 116.65 , 115.41 , 115.99 , 30680 , 4367 05/01/26 , 115.99 , 116.14 , 116.44 , 115.38 , 115.87 , 29401 , 6634 02/01/26 , 115.87 , 116.11 , 116.37 , 115.38 , 116.07 , 22626 , 4714 30/12/25 , 115.31 , 115.50 , 116.10 , 115.12 , 116.10 , 27380 , 5536 29/12/25 , 115.63 , 115.69 , 116.35 , 115.32 , 116.10 , 39784 , 4572 26/12/25 , 116.08 , 116.21 , 117.26 , 115.50 , 116.70 , 43024 , 8889 23/12/25 , 116.31 , 116.51 , 117.32 , 115.81 , 115.94 , 37282 , 4527 22/12/25 , 115.80 , 115.13 , 115.90 , 113.87 , 114.15 , 48140 , 6499 19/12/25 , 113.67 , 114.02 , 114.78 , 113.62 , 114.78 , 59303 , 7138 18/12/25 , 114.43 , 114.22 , 114.76 , 113.83 , 114.43 , 50113 , 10402 17/12/25 , 114.21 , 114.41 , 115.91 , 114.14 , 115.91 , 37410 , 16864 16/12/25 , 115.97 , 114.36 , 115.97 , 113.96 , 114.53 , 35462 , 8976 15/12/25 , 114.53 , 114.61 , 115.09 , 114.04 , 114.04 , 38106 , 8281 12/12/25 , 114.04 , 113.95 , 114.43 , 113.67 , 113.92 , 31530 , 9973 11/12/25 , 113.92 , 113.93 , 114.43 , 113.75 , 114.23 , 23645 , 5371 10/12/25 , 114.02 , 113.84 , 114.18 , 113.46 , 113.70 , 37389 , 5709 09/12/25 , 113.70 , 113.78 , 114.15 , 113.56 , 113.56 , 36190 , 4673 08/12/25 , 113.56 , 113.69 , 113.95 , 113.49 , 113.95 , 31072 , 6456 05/12/25 , 114.05 , 113.70 , 114.05 , 113.46 , 113.99 , 29200 , 4392 04/12/25 , 113.85 , 113.64 , 113.85 , 113.46 , 113.85 , 17189 , 3020 03/12/25 , 113.85 , 113.50 , 114.16 , 113.21 , 114.16 , 32772 , 4404 02/12/25 , 114.16 , 113.95 , 115.26 , 113.30 , 114.83 , 36593 , 11499 01/12/25 , 114.72 , 113.89 , 114.79 , 113.50 , 114.48 , 71891 , 16684 28/11/25 , 113.60 , 113.28 , 113.73 , 112.97 , 113.35 , 43423 , 11923 27/11/25 , 113.35 , 112.97 , 113.39 , 112.74 , 113.14 , 29465 , 9824 26/11/25 , 113.14 , 113.04 , 113.59 , 112.63 , 113.59 , 31689 , 6180 25/11/25 , 113.53 , 112.91 , 113.60 , 112.64 , 113.08 , 45779 , 9634 24/11/25 , 112.59 , 112.68 , 113.34 , 112.27 , 113.30 , 40124 , 5960 21/11/25 , 113.18 , 112.96 , 113.34 , 112.48 , 112.63 , 25547 , 4334 19/11/25 , 112.54 , 112.46 , 112.69 , 112.25 , 112.56 , 19502 , 3286 18/11/25 , 112.25 , 112.25 , 112.78 , 111.85 , 112.78 , 25429 , 10881 17/11/25 , 112.63 , 112.26 , 112.86 , 111.88 , 112.86 , 29087 , 8421 14/11/25 , 112.51 , 112.46 , 113.14 , 111.54 , 111.95 , 45581 , 5994 13/11/25 , 111.95 , 111.72 , 112.43 , 111.32 , 112.43 , 36224 , 13669 12/11/25 , 111.87 , 112.09 , 112.51 , 111.49 , 112.12 , 42660 , 8008 11/11/25 , 111.48 , 111.73 , 112.12 , 111.36 , 112.10 , 37420 , 4760 10/11/25 , 112.09 , 111.89 , 112.47 , 111.64 , 112.43 , 86914 , 9873 07/11/25 , 112.54 , 112.54 , 112.99 , 111.95 , 112.57 , 27142 , 5249 06/11/25 , 112.57 , 112.31 , 112.67 , 111.80 , 111.80 , 27577 , 3230 05/11/25 , 111.77 , 112.04 , 112.75 , 111.34 , 111.98 , 30513 , 3612 04/11/25 , 112.00 , 112.05 , 112.48 , 111.76 , 112.24 , 22334 , 5514 03/11/25 , 112.24 , 112.47 , 113.14 , 112.17 , 112.69 , 22629 , 4403 31/10/25 , 112.44 , 112.31 , 112.71 , 111.66 , 112.06 , 20193 , 2700 30/10/25 , 111.96 , 111.69 , 112.23 , 111.27 , 111.90 , 23720 , 4150 29/10/25 , 111.50 , 111.65 , 112.33 , 111.36 , 111.84 , 24038 , 4788 28/10/25 , 111.84 , 112.30 , 112.67 , 111.84 , 112.28 , 19071 , 6029 27/10/25 , 112.27 , 112.32 , 112.74 , 111.89 , 112.11 , 25045 , 6569 24/10/25 , 111.71 , 111.75 , 112.11 , 111.37 , 111.37 , 27915 , 3037 23/10/25 , 111.37 , 111.40 , 111.59 , 111.09 , 111.59 , 23392 , 4760 22/10/25 , 111.54 , 111.57 , 111.65 , 111.21 , 111.43 , 18934 , 3664 21/10/25 , 111.43 , 111.47 , 111.67 , 110.94 , 110.95 , 23613 , 8232 20/10/25 , 110.92 , 111.16 , 111.65 , 110.88 , 111.48 , 24726 , 8692 17/10/25 , 111.50 , 111.35 , 111.74 , 110.82 , 111.39 , 23075 , 5743 16/10/25 , 111.10 , 111.33 , 111.66 , 110.82 , 111.29 , 18626 , 2753 15/10/25 , 111.29 , 110.93 , 111.65 , 110.58 , 111.16 , 21668 , 2772 14/10/25 , 111.20 , 110.82 , 111.29 , 110.56 , 111.00 , 21377 , 2967 13/10/25 , 110.56 , 110.60 , 111.68 , 109.85 , 110.08 , 69240 , 6356 10/10/25 , 110.06 , 110.36 , 110.96 , 109.88 , 109.88 , 39380 , 4403 09/10/25 , 109.61 , 109.41 , 110.46 , 108.65 , 110.46 , 27489 , 3664 08/10/25 , 110.10 , 110.14 , 110.81 , 109.46 , 110.81 , 28379 , 4350 07/10/25 , 110.37 , 110.27 , 111.23 , 109.99 , 111.23 , 17534 , 2826 06/10/25 , 110.56 , 110.41 , 111.47 , 110.02 , 111.47 , 26897 , 3651 03/10/25 , 110.48 , 109.97 , 112.05 , 109.52 , 110.61 , 26527 , 3382 02/10/25 , 110.49 , 110.89 , 111.88 , 110.10 , 111.88 , 34129 , 5829 01/10/25 , 110.78 , 111.41 , 112.79 , 110.48 , 112.26 , 44557 , 9026 30/09/25 , 111.68 , 111.06 , 111.97 , 110.25 , 111.78 , 29165 , 4507 29/09/25 , 111.69 , 111.78 , 112.76 , 111.13 , 111.59 , 29116 , 3953 26/09/25 , 111.77 , 110.85 , 111.97 , 109.62 , 110.53 , 38448 , 3826 25/09/25 , 110.53 , 110.17 , 110.79 , 109.15 , 109.84 , 35839 , 4502 24/09/25 , 109.56 , 109.26 , 109.87 , 108.57 , 108.62 , 20673 , 2264 23/09/25 , 108.55 , 108.02 , 108.55 , 107.57 , 108.06 , 22090 , 3961 22/09/25 , 107.53 , 107.81 , 108.04 , 107.53 , 108.02 , 31571 , 4889 19/09/25 , 108.01 , 108.08 , 108.63 , 107.59 , 108.04 , 30082 , 4452 18/09/25 , 107.69 , 107.86 , 108.69 , 107.49 , 108.67 , 44511 , 3635 17/09/25 , 108.74 , 108.60 , 109.22 , 107.67 , 108.79 , 69333 , 4596 16/09/25 , 108.77 , 108.99 , 109.51 , 108.06 , 108.57 , 59663 , 6698 15/09/25 , 108.57 , 108.43 , 108.83 , 107.68 , 107.68 , 31256 , 3807 12/09/25 , 107.63 , 107.80 , 108.69 , 106.89 , 107.36 , 30779 , 4034 11/09/25 , 106.82 , 106.82 , 107.20 , 106.16 , 106.25 , 20070 , 2195 10/09/25 , 106.25 , 106.11 , 106.61 , 105.81 , 106.11 , 17321 , 2433 09/09/25 , 106.10 , 106.02 , 106.47 , 105.78 , 106.06 , 22286 , 4097 08/09/25 , 105.99 , 106.11 , 107.76 , 105.48 , 107.75 , 151085 , 8356 05/09/25 , 107.75 , 106.48 , 107.76 , 105.68 , 106.68 , 71251 , 8195 04/09/25 , 106.26 , 106.15 , 106.68 , 105.49 , 106.23 , 26776 , 6153 03/09/25 , 106.29 , 106.01 , 106.60 , 105.35 , 105.63 , 38313 , 3717 02/09/25 , 105.51 , 105.18 , 105.65 , 104.72 , 104.96 , 28297 , 4176 01/09/25 , 105.43 , 105.59 , 106.13 , 105.22 , 105.38 , 27962 , 5217 29/08/25 , 105.40 , 105.32 , 105.99 , 104.29 , 104.38 , 39254 , 4094 28/08/25 , 104.41 , 104.00 , 104.47 , 103.25 , 103.48 , 13690 , 2583 27/08/25 , 103.69 , 103.38 , 103.99 , 102.87 , 103.99 , 29895 , 7280 26/08/25 , 104.05 , 103.74 , 104.06 , 103.42 , 103.57 , 19855 , 2729 25/08/25 , 103.54 , 103.51 , 104.19 , 103.02 , 104.19 , 25192 , 4879 22/08/25 , 104.20 , 103.61 , 104.36 , 102.49 , 103.24 , 29420 , 4354 21/08/25 , 103.24 , 103.47 , 103.90 , 102.86 , 102.86 , 19409 , 2580 20/08/25 , 102.86 , 102.67 , 103.64 , 101.64 , 102.18 , 34421 , 5137 19/08/25 , 101.94 , 102.30 , 102.85 , 101.70 , 102.68 , 21533 , 4548 18/08/25 , 102.68 , 102.28 , 102.86 , 101.69 , 102.21 , 16433 , 3297 15/08/25 , 102.21 , 101.81 , 102.44 , 100.87 , 100.87 , 18911 , 4164 14/08/25 , 100.86 , 100.96 , 101.29 , 100.79 , 100.79 , 12349 , 2303 13/08/25 , 100.79 , 100.67 , 101.70 , 100.40 , 101.70 , 27408 , 6570 12/08/25 , 101.70 , 101.46 , 103.08 , 100.80 , 103.00 , 34738 , 7406 11/08/25 , 102.27 , 102.65 , 103.23 , 101.92 , 102.01 , 16850 , 3236 08/08/25 , 102.01 , 102.38 , 103.34 , 101.55 , 101.92 , 13032 , 3481 07/08/25 , 101.91 , 101.34 , 101.94 , 100.73 , 100.82 , 16653 , 4154 06/08/25 , 100.82 , 100.91 , 101.45 , 100.40 , 101.35 , 21737 , 4544 05/08/25 , 101.09 , 101.25 , 101.92 , 100.59 , 101.30 , 18628 , 2725 04/08/25 , 101.30 , 101.40 , 102.96 , 100.39 , 102.96 , 49503 , 7459 01/08/25 , 102.96 , 102.81 , 104.21 , 102.03 , 103.51 , 48225 , 9997 31/07/25 , 103.51 , 103.53 , 104.42 , 103.04 , 103.52 , 18334 , 3409 30/07/25 , 103.21 , 103.17 , 103.57 , 102.91 , 103.31 , 17921 , 3680 29/07/25 , 103.35 , 103.11 , 103.45 , 102.69 , 102.96 , 21951 , 5470 28/07/25 , 103.31 , 103.29 , 103.51 , 102.96 , 103.51 , 16540 , 2807 25/07/25 , 103.52 , 103.51 , 103.72 , 103.22 , 103.41 , 15548 , 3045 24/07/25 , 103.45 , 103.55 , 103.94 , 103.33 , 103.60 , 15520 , 2575 23/07/25 , 103.82 , 103.80 , 104.08 , 103.40 , 103.80 , 18097 , 4244 22/07/25 , 103.67 , 103.62 , 103.96 , 103.36 , 103.54 , 15532 , 2887 21/07/25 , 103.54 , 103.51 , 103.90 , 103.08 , 103.64 , 27859 , 6194 18/07/25 , 103.54 , 103.56 , 103.88 , 103.12 , 103.39 , 32062 , 6192 17/07/25 , 103.51 , 103.36 , 103.75 , 103.08 , 103.49 , 17647 , 4970 16/07/25 , 103.51 , 103.42 , 103.76 , 102.94 , 103.52 , 20502 , 6573 15/07/25 , 103.09 , 103.68 , 104.92 , 102.01 , 104.92 , 34422 , 5379 14/07/25 , 104.83 , 104.52 , 105.22 , 103.30 , 103.53 , 73337 , 7127 11/07/25 , 103.25 , 103.00 , 103.42 , 102.78 , 103.42 , 17391 , 2054 10/07/25 , 102.88 , 102.36 , 103.56 , 101.30 , 102.04 , 37655 , 2800 09/07/25 , 102.30 , 102.31 , 102.56 , 102.00 , 102.55 , 14373 , 2129 08/07/25 , 102.40 , 102.04 , 102.56 , 101.77 , 102.28 , 20232 , 3475 07/07/25 , 101.81 , 101.93 , 102.57 , 101.50 , 102.43 , 33222 , 9791 04/07/25 , 102.36 , 101.92 , 102.49 , 101.47 , 101.57 , 28419 , 5292 03/07/25 , 101.65 , 100.96 , 101.65 , 100.61 , 101.32 , 20118 , 6962 02/07/25 , 100.95 , 100.99 , 101.65 , 100.72 , 101.65 , 48541 , 10675 01/07/25 , 102.29 , 103.24 , 104.43 , 102.08 , 102.74 , 47911 , 9783 30/06/25 , 102.74 , 102.25 , 102.92 , 101.24 , 101.98 , 21252 , 4415 27/06/25 , 101.98 , 101.31 , 102.00 , 100.96 , 101.81 , 23988 , 4034 26/06/25 , 101.29 , 101.44 , 101.98 , 100.98 , 101.28 , 20154 , 6060 25/06/25 , 101.38 , 100.84 , 101.52 , 100.42 , 100.70 , 25787 , 4744 24/06/25 , 100.93 , 100.59 , 100.94 , 100.30 , 100.92 , 22629 , 4472 23/06/25 , 100.92 , 100.75 , 101.61 , 100.52 , 100.76 , 19316 , 3135 20/06/25 , 100.60 , 100.93 , 102.24 , 100.60 , 102.16 , 94913 , 6042 18/06/25 , 101.85 , 101.22 , 102.30 , 100.61 , 101.10 , 34129 , 7141 17/06/25 , 101.14 , 100.68 , 101.22 , 100.31 , 101.14 , 24230 , 5578 16/06/25 , 101.06 , 100.80 , 101.14 , 100.50 , 100.50 , 31722 , 6104 13/06/25 , 100.71 , 100.62 , 100.96 , 100.32 , 100.91 , 38173 , 8497 12/06/25 , 100.70 , 100.48 , 100.91 , 100.16 , 100.71 , 21811 , 5634 11/06/25 , 101.00 , 100.73 , 101.37 , 99.77 , 100.95 , 27790 , 3928 10/06/25 , 99.98 , 100.44 , 101.52 , 99.37 , 101.25 , 51823 , 9708 09/06/25 , 100.60 , 101.17 , 101.98 , 100.12 , 100.82 , 86604 , 9695 06/06/25 , 100.86 , 100.52 , 101.13 , 100.36 , 101.13 , 31035 , 5759 05/06/25 , 100.97 , 100.50 , 101.13 , 99.85 , 100.47 , 42286 , 10012 04/06/25 , 100.40 , 100.24 , 101.11 , 99.85 , 101.11 , 34374 , 7863 03/06/25 , 100.65 , 100.53 , 101.40 , 100.04 , 101.18 , 67464 , 11414 02/06/25 , 101.63 , 102.25 , 103.60 , 101.10 , 101.49 , 64222 , 9162 30/05/25 , 101.09 , 101.09 , 101.62 , 100.82 , 100.82 , 24489 , 5963 29/05/25 , 100.82 , 100.83 , 101.48 , 100.32 , 100.99 , 24914 , 3022 28/05/25 , 100.93 , 101.02 , 101.70 , 100.69 , 101.56 , 31855 , 4550 27/05/25 , 101.38 , 100.91 , 101.64 , 99.89 , 100.82 , 44502 , 6783 26/05/25 , 100.82 , 100.93 , 101.55 , 100.35 , 100.82 , 34941 , 7334 23/05/25 , 100.50 , 100.66 , 101.49 , 100.09 , 101.49 , 43696 , 5716 22/05/25 , 101.19 , 101.16 , 102.47 , 100.83 , 102.47 , 20254 , 3985 21/05/25 , 101.58 , 101.41 , 103.36 , 100.83 , 101.78 , 26144 , 5100 20/05/25 , 101.78 , 101.30 , 103.36 , 101.09 , 101.68 , 24390 , 5541 19/05/25 , 101.68 , 101.42 , 101.69 , 101.02 , 101.68 , 22405 , 3866 16/05/25 , 101.69 , 101.24 , 101.74 , 100.96 , 101.59 , 28754 , 4191 15/05/25 , 101.08 , 101.20 , 101.69 , 100.90 , 101.22 , 24203 , 4329 14/05/25 , 101.11 , 101.01 , 101.60 , 100.84 , 101.60 , 17901 , 3318 13/05/25 , 101.64 , 101.13 , 101.64 , 100.82 , 101.64 , 24611 , 5085 12/05/25 , 101.64 , 101.17 , 101.71 , 100.82 , 101.71 , 22379 , 5099 09/05/25 , 101.74 , 101.26 , 101.74 , 100.61 , 101.34 , 23761 , 5305 08/05/25 , 101.36 , 100.94 , 101.55 , 100.08 , 101.36 , 29144 , 6378 07/05/25 , 100.82 , 100.94 , 101.74 , 100.54 , 101.74 , 18262 , 4448 06/05/25 , 101.00 , 101.15 , 102.24 , 100.83 , 102.20 , 29592 , 6284 05/05/25 , 102.20 , 101.72 , 102.67 , 101.22 , 102.66 , 53967 , 16776 02/05/25 , 102.71 , 101.95 , 103.01 , 101.40 , 102.96 , 58858 , 11987 30/04/25 , 103.51 , 103.42 , 104.78 , 102.51 , 103.26 , 34583 , 5470 29/04/25 , 103.25 , 103.32 , 104.01 , 102.79 , 103.70 , 22825 , 5490 28/04/25 , 104.03 , 103.30 , 104.13 , 102.18 , 102.97 , 26816 , 5239 25/04/25 , 102.16 , 101.86 , 103.25 , 99.58 , 100.35 , 38096 , 6804 24/04/25 , 100.14 , 100.11 , 100.81 , 99.67 , 100.13 , 11902 , 2439 23/04/25 , 100.86 , 100.05 , 101.45 , 98.98 , 99.83 , 38455 , 5073 22/04/25 , 99.23 , 98.91 , 100.32 , 97.30 , 97.73 , 33158 , 5275 17/04/25 , 97.73 , 97.28 , 97.77 , 96.35 , 97.06 , 26631 , 5171 16/04/25 , 95.94 , 96.13 , 97.20 , 95.37 , 95.44 , 31326 , 5732 15/04/25 , 95.89 , 95.70 , 97.10 , 94.96 , 95.89 , 37572 , 6726 14/04/25 , 95.86 , 95.37 , 97.21 , 94.46 , 94.70 , 32043 , 6343 11/04/25 , 94.52 , 94.52 , 95.00 , 94.28 , 95.00 , 12053 , 4444 10/04/25 , 94.28 , 94.13 , 95.27 , 93.15 , 94.17 , 23874 , 4350 09/04/25 , 94.17 , 93.34 , 94.60 , 92.47 , 94.52 , 34953 , 4609 08/04/25 , 94.35 , 94.60 , 95.13 , 93.60 , 94.69 , 23994 , 5203 07/04/25 , 94.69 , 94.05 , 95.22 , 93.36 , 95.22 , 34572 , 5815 04/04/25 , 95.37 , 95.33 , 97.32 , 94.48 , 96.43 , 32355 , 5914 03/04/25 , 96.43 , 96.52 , 96.97 , 96.31 , 96.97 , 19041 , 5586 02/04/25 , 97.04 , 97.34 , 97.90 , 96.70 , 97.50 , 57916 , 8848 01/04/25 , 96.97 , 95.89 , 97.14 , 94.80 , 95.77 , 47160 , 13717 31/03/25 , 96.94 , 96.15 , 97.11 , 95.58 , 96.34 , 32512 , 7193 28/03/25 , 96.34 , 96.02 , 96.45 , 95.61 , 96.32 , 26974 , 7960 27/03/25 , 96.32 , 96.01 , 96.71 , 95.58 , 96.40 , 25324 , 6900 26/03/25 , 95.93 , 95.59 , 96.39 , 95.05 , 96.25 , 21540 , 6092 25/03/25 , 95.93 , 95.60 , 96.54 , 94.74 , 94.87 , 26166 , 8778 24/03/25 , 94.61 , 95.05 , 96.06 , 94.22 , 96.05 , 31045 , 6322 21/03/25 , 95.58 , 95.97 , 96.55 , 95.53 , 96.13 , 29219 , 6975 20/03/25 , 96.49 , 96.22 , 96.91 , 95.77 , 96.91 , 28963 , 10707 19/03/25 , 96.91 , 95.26 , 96.91 , 94.67 , 95.64 , 26685 , 6891 18/03/25 , 95.62 , 96.13 , 97.15 , 95.13 , 96.31 , 29670 , 6288 17/03/25 , 96.43 , 95.61 , 97.16 , 94.30 , 94.66 , 24140 , 3665 14/03/25 , 94.48 , 94.03 , 95.01 , 92.76 , 93.48 , 25202 , 5898 13/03/25 , 93.48 , 93.49 , 94.06 , 93.23 , 93.65 , 17514 , 5170 12/03/25 , 93.65 , 93.20 , 94.00 , 92.56 , 92.78 , 17903 , 6216 11/03/25 , 92.78 , 92.47 , 92.78 , 91.95 , 92.31 , 26279 , 6592 10/03/25 , 92.39 , 92.24 , 92.78 , 91.95 , 92.39 , 27041 , 5610 07/03/25 , 92.24 , 92.14 , 92.76 , 91.78 , 92.76 , 27005 , 7438 06/03/25 , 91.98 , 91.50 , 92.39 , 90.81 , 92.31 , 44225 , 9885 05/03/25 , 92.21 , 91.31 , 92.59 , 90.41 , 91.28 , 22563 , 4123 28/02/25 , 91.29 , 92.32 , 93.18 , 91.29 , 92.05 , 42193 , 7853 27/02/25 , 92.05 , 92.34 , 92.95 , 92.05 , 92.05 , 23975 , 5992 26/02/25 , 92.02 , 91.99 , 92.72 , 91.50 , 92.23 , 25137 , 6900 25/02/25 , 91.78 , 92.89 , 93.46 , 91.63 , 92.96 , 28669 , 7150 24/02/25 , 92.55 , 91.93 , 93.29 , 91.16 , 91.53 , 37977 , 6891 21/02/25 , 90.89 , 90.72 , 91.54 , 89.78 , 89.84 , 34561 , 6359 20/02/25 , 89.84 , 89.21 , 90.26 , 88.03 , 88.82 , 41078 , 7104 19/02/25 , 88.65 , 88.30 , 88.84 , 86.69 , 86.94 , 39034 , 5292 18/02/25 , 86.64 , 86.47 , 86.84 , 85.65 , 85.74 , 36961 , 4833 17/02/25 , 85.29 , 85.36 , 85.67 , 84.83 , 85.10 , 25636 , 4255 14/02/25 , 84.94 , 84.77 , 85.14 , 84.55 , 84.65 , 35077 , 4183 13/02/25 , 84.65 , 84.80 , 85.62 , 84.47 , 85.28 , 37709 , 5514 12/02/25 , 85.28 , 85.66 , 86.09 , 85.24 , 85.50 , 31541 , 6847 11/02/25 , 85.50 , 85.37 , 85.82 , 85.12 , 85.39 , 28277 , 3676 10/02/25 , 85.39 , 85.75 , 86.44 , 85.37 , 86.41 , 27467 , 3491 07/02/25 , 86.44 , 85.89 , 86.44 , 85.18 , 85.74 , 32340 , 6968 06/02/25 , 85.74 , 85.78 , 87.01 , 85.01 , 85.70 , 34332 , 4812 05/02/25 , 85.70 , 85.92 , 86.53 , 85.49 , 86.37 , 24002 , 4966 04/02/25 , 86.37 , 85.10 , 87.32 , 84.41 , 84.48 , 55597 , 12525 03/02/25 , 85.01 , 84.93 , 85.92 , 84.57 , 85.92 , 27424 , 7788 31/01/25 , 85.16 , 85.55 , 86.36 , 84.41 , 84.47 , 41191 , 6232 30/01/25 , 84.39 , 84.27 , 84.92 , 83.73 , 84.26 , 44369 , 5557 29/01/25 , 84.30 , 84.65 , 85.09 , 84.02 , 84.02 , 20230 , 3019 28/01/25 , 84.02 , 83.87 , 84.80 , 83.69 , 84.06 , 26032 , 4339 27/01/25 , 84.07 , 84.35 , 84.93 , 83.94 , 84.06 , 28960 , 5054 24/01/25 , 84.46 , 83.95 , 84.77 , 83.50 , 83.63 , 40491 , 7728 23/01/25 , 83.63 , 83.60 , 83.96 , 83.49 , 83.73 , 29164 , 5872 22/01/25 , 83.62 , 83.75 , 84.37 , 83.61 , 83.79 , 28078 , 3799 21/01/25 , 83.68 , 83.95 , 84.93 , 83.54 , 84.93 , 43797 , 9296 20/01/25 , 84.93 , 84.84 , 85.19 , 84.56 , 84.85 , 23375 , 5154 17/01/25 , 84.85 , 84.58 , 85.76 , 84.11 , 85.76 , 56138 , 6722 16/01/25 , 85.95 , 85.80 , 86.62 , 85.28 , 86.62 , 39548 , 8820 15/01/25 , 85.73 , 85.49 , 87.01 , 84.94 , 85.85 , 48368 , 7600 14/01/25 , 85.84 , 85.19 , 85.93 , 84.67 , 85.04 , 24003 , 2545 13/01/25 , 85.04 , 84.62 , 86.17 , 83.16 , 85.21 , 57783 , 4549 10/01/25 , 84.90 , 85.54 , 87.01 , 84.90 , 86.45 , 68347 , 10301 09/01/25 , 86.42 , 86.69 , 89.35 , 85.85 , 88.29 , 49741 , 5115 08/01/25 , 88.28 , 88.54 , 89.43 , 87.96 , 88.68 , 22140 , 3444 07/01/25 , 88.68 , 88.78 , 90.33 , 88.39 , 90.33 , 21342 , 4019 06/01/25 , 89.44 , 88.71 , 90.43 , 87.62 , 89.03 , 43091 , 7265 03/01/25 , 88.98 , 89.55 , 91.92 , 88.98 , 91.92 , 35532 , 7213 02/01/25 , 92.03 , 90.48 , 92.03 , 89.40 , 90.42 , 28176 , 5835 30/12/24 , 90.42 , 88.58 , 92.22 , 87.19 , 88.97 , 38702 , 7142 27/12/24 , 88.97 , 88.65 , 89.46 , 87.88 , 88.19 , 31634 , 6031 26/12/24 , 88.09 , 88.01 , 88.64 , 87.40 , 87.91 , 34747 , 5317 23/12/24 , 87.91 , 88.11 , 89.54 , 85.35 , 85.58 , 63572 , 13829 20/12/24 , 85.20 , 85.16 , 86.88 , 84.24 , 85.09 , 132773 , 12296 19/12/24 , 85.09 , 84.56 , 85.77 , 83.86 , 85.77 , 46764 , 12030 18/12/24 , 85.77 , 85.90 , 86.88 , 85.11 , 86.32 , 45921 , 8983 17/12/24 , 86.32 , 86.62 , 87.03 , 86.18 , 87.02 , 43875 , 9104 16/12/24 , 87.02 , 86.62 , 87.25 , 85.76 , 86.45 , 57309 , 7856 13/12/24 , 86.09 , 86.64 , 87.73 , 85.11 , 85.68 , 75544 , 9834 12/12/24 , 85.45 , 85.04 , 86.42 , 83.86 , 83.86 , 59193 , 7641 11/12/24 , 84.06 , 84.08 , 84.81 , 83.39 , 83.39 , 50560 , 6303 10/12/24 , 83.39 , 83.68 , 85.58 , 82.87 , 85.11 , 58375 , 8225 09/12/24 , 85.11 , 86.14 , 88.65 , 84.73 , 85.73 , 65952 , 6672 06/12/24 , 85.04 , 86.00 , 86.77 , 85.03 , 85.11 , 51277 , 5948 05/12/24 , 85.17 , 85.19 , 85.78 , 84.83 , 85.02 , 41325 , 7083 04/12/24 , 85.19 , 84.73 , 86.00 , 83.77 , 85.70 , 50634 , 8986 03/12/24 , 85.11 , 85.52 , 86.89 , 84.77 , 86.72 , 38853 , 7939 02/12/24 , 86.72 , 87.46 , 89.04 , 86.61 , 88.17 , 51222 , 12735 29/11/24 , 88.16 , 88.66 , 90.47 , 87.95 , 90.45 , 62773 , 8745 28/11/24 , 89.65 , 90.53 , 92.83 , 89.65 , 92.83 , 58353 , 6700 27/11/24 , 93.51 , 92.35 , 93.51 , 91.37 , 92.55 , 32805 , 4632 26/11/24 , 92.55 , 92.54 , 93.15 , 91.66 , 92.15 , 33138 , 4928 25/11/24 , 92.02 , 91.71 , 93.20 , 91.14 , 92.87 , 75586 , 9022 22/11/24 , 92.87 , 92.90 , 93.60 , 92.50 , 93.60 , 32432 , 6230 21/11/24 , 93.35 , 93.01 , 93.75 , 90.98 , 91.22 , 73306 , 10553 19/11/24 , 91.22 , 91.02 , 91.34 , 90.83 , 90.98 , 22770 , 4520 18/11/24 , 90.98 , 90.96 , 91.73 , 90.40 , 91.22 , 43018 , 5867 14/11/24 , 91.17 , 91.29 , 91.68 , 91.14 , 91.66 , 26501 , 4079 13/11/24 , 91.70 , 91.38 , 91.91 , 90.99 , 91.02 , 27999 , 3143 12/11/24 , 90.99 , 91.37 , 91.84 , 90.97 , 90.98 , 29568 , 5019 11/11/24 , 90.98 , 91.24 , 91.65 , 90.84 , 91.51 , 27025 , 4216 08/11/24 , 91.51 , 91.50 , 91.80 , 91.23 , 91.75 , 49588 , 5769 07/11/24 , 91.84 , 92.07 , 92.63 , 91.57 , 91.66 , 46271 , 6301 06/11/24 , 91.66 , 91.94 , 92.70 , 91.66 , 92.19 , 34886 , 7599 05/11/24 , 92.18 , 92.22 , 92.91 , 91.71 , 92.29 , 50131 , 5589 04/11/24 , 92.29 , 92.91 , 94.04 , 92.29 , 93.47 , 34359 , 5065 01/11/24 , 93.30 , 93.69 , 94.79 , 93.23 , 94.79 , 32967 , 8669 31/10/24 , 94.05 , 94.19 , 95.01 , 93.87 , 95.01 , 27170 , 3730 30/10/24 , 95.01 , 94.23 , 95.01 , 93.46 , 93.67 , 37056 , 5772 29/10/24 , 94.12 , 93.47 , 94.56 , 93.03 , 93.37 , 38326 , 5639 28/10/24 , 93.48 , 92.97 , 94.02 , 92.07 , 92.23 , 39072 , 7032 25/10/24 , 92.23 , 92.32 , 92.93 , 91.88 , 92.80 , 34471 , 3328 24/10/24 , 92.72 , 92.37 , 93.18 , 91.91 , 92.43 , 40097 , 3922 23/10/24 , 92.41 , 92.60 , 94.08 , 92.11 , 93.67 , 24951 , 4467 22/10/24 , 93.42 , 93.71 , 94.15 , 93.29 , 93.32 , 31058 , 4212 21/10/24 , 93.42 , 93.66 , 93.97 , 93.29 , 93.45 , 59354 , 5464 18/10/24 , 93.61 , 93.97 , 95.51 , 93.30 , 94.57 , 41048 , 4195 17/10/24 , 94.57 , 94.83 , 95.92 , 94.16 , 95.50 , 29224 , 4155 16/10/24 , 95.46 , 95.73 , 96.60 , 94.99 , 95.70 , 33203 , 7273 15/10/24 , 95.70 , 95.09 , 95.79 , 94.08 , 94.08 , 27906 , 3505 14/10/24 , 94.22 , 93.72 , 94.46 , 92.66 , 92.71 , 32363 , 4555 11/10/24 , 92.71 , 92.65 , 93.29 , 91.87 , 92.84 , 40610 , 5710 10/10/24 , 93.33 , 93.25 , 93.50 , 92.87 , 93.29 , 34119 , 5742 09/10/24 , 93.70 , 94.54 , 95.44 , 92.82 , 95.06 , 57281 , 4751 08/10/24 , 95.17 , 95.26 , 95.89 , 95.05 , 95.64 , 23348 , 6033 07/10/24 , 95.64 , 94.98 , 95.75 , 94.41 , 94.78 , 36584 , 3576 04/10/24 , 94.78 , 94.64 , 94.86 , 94.24 , 94.24 , 31419 , 7897 03/10/24 , 94.23 , 94.07 , 94.60 , 93.29 , 94.16 , 55718 , 7860 02/10/24 , 94.16 , 94.70 , 95.97 , 94.14 , 95.97 , 62078 , 8487 01/10/24 , 95.97 , 96.10 , 96.53 , 95.89 , 96.53 , 21225 , 9168 30/09/24 , 96.52 , 96.38 , 97.24 , 95.59 , 96.63 , 19728 , 4509 27/09/24 , 97.73 , 96.88 , 97.73 , 95.99 , 95.99 , 21628 , 2977 26/09/24 , 95.99 , 95.65 , 96.16 , 95.08 , 95.08 , 24092 , 5197 25/09/24 , 95.41 , 95.31 , 95.62 , 94.97 , 95.11 , 15270 , 3106 24/09/24 , 95.11 , 95.15 , 95.31 , 94.80 , 95.14 , 17612 , 4381 23/09/24 , 95.23 , 95.01 , 95.54 , 94.75 , 95.41 , 28315 , 5255 20/09/24 , 95.41 , 95.22 , 95.75 , 94.83 , 95.57 , 25732 , 5966 19/09/24 , 95.57 , 95.66 , 95.92 , 95.15 , 95.56 , 31420 , 6693 18/09/24 , 95.56 , 95.86 , 96.20 , 95.55 , 96.19 , 22108 , 5814 17/09/24 , 96.20 , 96.29 , 96.60 , 95.99 , 96.42 , 32498 , 8224 16/09/24 , 96.36 , 96.81 , 97.71 , 96.16 , 97.07 , 24049 , 7161 13/09/24 , 97.07 , 97.38 , 97.93 , 96.87 , 97.31 , 27145 , 7156 12/09/24 , 97.30 , 97.57 , 98.09 , 97.29 , 97.65 , 16764 , 4018 11/09/24 , 97.63 , 97.91 , 98.18 , 97.62 , 97.62 , 19299 , 3653 10/09/24 , 97.69 , 97.79 , 98.11 , 97.52 , 97.80 , 16920 , 3482 09/09/24 , 97.91 , 98.00 , 98.69 , 97.56 , 98.68 , 31435 , 6013 06/09/24 , 98.75 , 98.53 , 98.78 , 97.87 , 98.17 , 18412 , 5706 05/09/24 , 98.18 , 97.94 , 98.38 , 97.48 , 98.05 , 38631 , 3663 04/09/24 , 98.05 , 98.15 , 98.99 , 97.79 , 98.02 , 18377 , 4187 03/09/24 , 98.00 , 98.17 , 98.86 , 97.73 , 98.82 , 20054 , 6593 02/09/24 , 98.59 , 98.51 , 99.27 , 97.71 , 99.27 , 33340 , 10638 30/08/24 , 98.82 , 99.12 , 99.48 , 98.71 , 98.80 , 20787 , 3580 29/08/24 , 98.80 , 98.92 , 99.68 , 98.38 , 99.09 , 25930 , 3814 28/08/24 , 99.09 , 99.18 , 99.69 , 98.97 , 98.97 , 15126 , 3089 27/08/24 , 98.97 , 99.46 , 100.17 , 98.89 , 99.35 , 22466 , 3989 26/08/24 , 99.35 , 99.87 , 100.12 , 99.35 , 100.12 , 14441 , 3058 23/08/24 , 100.12 , 99.88 , 100.76 , 98.98 , 98.98 , 23538 , 4235 22/08/24 , 98.98 , 99.30 , 100.32 , 98.71 , 99.83 , 19105 , 6324 21/08/24 , 99.83 , 99.88 , 100.42 , 99.56 , 100.42 , 18137 , 3839 20/08/24 , 100.42 , 100.63 , 101.02 , 100.34 , 100.73 , 16685 , 2270 19/08/24 , 100.34 , 100.42 , 100.93 , 100.15 , 100.39 , 20600 , 4065 16/08/24 , 100.35 , 100.18 , 100.35 , 99.91 , 100.27 , 23309 , 8065 15/08/24 , 100.33 , 100.42 , 100.80 , 100.27 , 100.80 , 15152 , 4210 14/08/24 , 100.44 , 100.39 , 100.84 , 99.54 , 99.54 , 24273 , 5669 13/08/24 , 99.54 , 100.19 , 101.08 , 99.16 , 100.36 , 23811 , 3762 12/08/24 , 100.06 , 100.23 , 101.56 , 98.47 , 98.87 , 54612 , 8905 09/08/24 , 98.88 , 98.40 , 98.89 , 97.33 , 97.35 , 15524 , 3999 08/08/24 , 97.35 , 97.08 , 97.71 , 96.31 , 96.78 , 23570 , 4841 07/08/24 , 96.71 , 96.66 , 97.08 , 96.14 , 96.14 , 15042 , 2870 06/08/24 , 96.14 , 96.13 , 96.90 , 95.47 , 96.26 , 23173 , 5722 05/08/24 , 96.17 , 95.55 , 96.55 , 94.47 , 96.02 , 32360 , 5683 02/08/24 , 96.36 , 95.93 , 97.85 , 94.85 , 97.20 , 99318 , 10694 01/08/24 , 97.00 , 97.13 , 100.38 , 96.61 , 99.63 , 103932 , 16455 31/07/24 , 99.63 , 99.60 , 100.40 , 98.86 , 99.54 , 19334 , 5064 30/07/24 , 99.55 , 99.04 , 100.10 , 98.12 , 99.68 , 24867 , 7003 29/07/24 , 100.11 , 99.98 , 100.36 , 99.51 , 100.36 , 21888 , 6765 26/07/24 , 99.99 , 100.27 , 100.47 , 99.98 , 100.12 , 15883 , 4151 25/07/24 , 99.98 , 100.19 , 100.66 , 99.86 , 100.26 , 23827 , 6135 24/07/24 , 100.26 , 100.25 , 100.71 , 99.69 , 100.41 , 31044 , 5271 23/07/24 , 100.41 , 100.52 , 100.94 , 99.64 , 100.53 , 28753 , 4531 22/07/24 , 100.63 , 100.34 , 100.87 , 99.51 , 99.69 , 25422 , 5521 19/07/24 , 99.69 , 99.87 , 100.27 , 99.51 , 99.57 , 23958 , 5426 18/07/24 , 99.67 , 99.63 , 100.42 , 99.06 , 99.83 , 24326 , 3682 17/07/24 , 99.85 , 99.44 , 100.47 , 97.71 , 97.79 , 58220 , 7126 16/07/24 , 97.50 , 97.68 , 97.99 , 97.38 , 97.73 , 19098 , 4674 15/07/24 , 97.73 , 97.53 , 97.99 , 97.02 , 97.02 , 22539 , 4766 12/07/24 , 96.99 , 96.66 , 97.02 , 96.14 , 96.28 , 23542 , 4243 11/07/24 , 96.28 , 96.00 , 96.35 , 95.50 , 95.78 , 32356 , 10073 10/07/24 , 95.77 , 95.48 , 96.28 , 95.25 , 95.42 , 36368 , 8188 09/07/24 , 95.44 , 95.20 , 95.57 , 94.73 , 95.29 , 23689 , 5263 08/07/24 , 95.29 , 95.38 , 96.34 , 95.08 , 95.54 , 29773 , 8258 05/07/24 , 95.30 , 95.39 , 96.11 , 95.02 , 95.76 , 31041 , 7819 04/07/24 , 95.80 , 95.09 , 95.84 , 93.40 , 94.58 , 55789 , 8682 03/07/24 , 94.91 , 93.98 , 95.59 , 92.35 , 93.46 , 115145 , 11355 02/07/24 , 93.62 , 94.21 , 95.81 , 93.16 , 95.27 , 73347 , 8146 01/07/24 , 95.15 , 96.38 , 97.11 , 94.66 , 96.23 , 61441 , 15048 28/06/24 , 95.96 , 96.09 , 97.09 , 95.53 , 95.63 , 23802 , 7859 27/06/24 , 95.62 , 95.81 , 96.52 , 95.11 , 95.55 , 30152 , 11596 26/06/24 , 95.55 , 95.48 , 95.85 , 95.11 , 95.65 , 23642 , 7867 25/06/24 , 95.61 , 95.49 , 95.65 , 94.85 , 94.85 , 32371 , 8217 24/06/24 , 94.85 , 95.07 , 95.70 , 94.26 , 94.26 , 21732 , 6499 21/06/24 , 94.26 , 95.31 , 96.79 , 94.26 , 95.28 , 25288 , 8012 20/06/24 , 95.11 , 95.48 , 95.94 , 93.74 , 93.75 , 54581 , 3788 19/06/24 , 93.73 , 93.52 , 94.07 , 92.93 , 93.65 , 20778 , 5257 18/06/24 , 93.65 , 93.75 , 94.55 , 93.00 , 93.00 , 27464 , 7461 17/06/24 , 93.00 , 93.08 , 93.33 , 92.92 , 93.33 , 42742 , 9248 14/06/24 , 92.88 , 92.81 , 93.16 , 92.16 , 92.92 , 38458 , 6687 13/06/24 , 92.92 , 93.29 , 94.66 , 92.66 , 94.35 , 26653 , 3147 12/06/24 , 94.26 , 95.15 , 96.33 , 93.46 , 95.84 , 39316 , 7768 11/06/24 , 95.70 , 96.50 , 97.37 , 95.61 , 96.35 , 31597 , 4972 10/06/24 , 96.32 , 97.04 , 97.64 , 95.46 , 95.75 , 102509 , 5173 07/06/24 , 95.75 , 95.73 , 96.29 , 95.45 , 96.29 , 23635 , 6316 06/06/24 , 96.37 , 95.09 , 96.37 , 94.68 , 96.19 , 92101 , 3718 05/06/24 , 96.48 , 96.35 , 96.81 , 96.12 , 96.37 , 24338 , 9591 04/06/24 , 96.37 , 96.30 , 97.47 , 96.12 , 97.15 , 137361 , 8285 03/06/24 , 97.20 , 97.51 , 97.87 , 97.07 , 97.69 , 29870 , 6836 31/05/24 , 97.63 , 97.58 , 97.82 , 97.45 , 97.67 , 23478 , 4922 29/05/24 , 97.67 , 97.70 , 98.41 , 97.32 , 98.18 , 23587 , 6621 28/05/24 , 98.18 , 98.26 , 98.68 , 97.99 , 98.36 , 20614 , 4275 27/05/24 , 98.36 , 98.46 , 98.80 , 98.14 , 98.58 , 22873 , 6723 24/05/24 , 98.58 , 98.51 , 98.85 , 98.25 , 98.25 , 23767 , 4843 23/05/24 , 98.40 , 98.39 , 99.01 , 98.18 , 98.99 , 20678 , 6607 22/05/24 , 99.01 , 98.98 , 99.08 , 98.78 , 99.05 , 16160 , 6217 21/05/24 , 99.04 , 99.14 , 99.34 , 98.99 , 99.17 , 28006 , 8958 20/05/24 , 99.17 , 99.30 , 99.38 , 99.11 , 99.34 , 18227 , 5941 17/05/24 , 99.33 , 99.33 , 99.39 , 98.92 , 98.99 , 20557 , 8466 16/05/24 , 98.99 , 99.16 , 99.57 , 98.70 , 99.00 , 21424 , 4458 15/05/24 , 98.93 , 98.84 , 98.98 , 98.36 , 98.69 , 20606 , 6710 14/05/24 , 98.59 , 98.91 , 99.42 , 98.58 , 98.98 , 19616 , 6425 13/05/24 , 98.99 , 99.38 , 99.71 , 98.99 , 99.47 , 19740 , 4771 10/05/24 , 99.72 , 99.73 , 100.49 , 99.28 , 99.30 , 26579 , 7228 09/05/24 , 99.23 , 99.30 , 99.72 , 99.04 , 99.72 , 33612 , 7757 08/05/24 , 99.72 , 99.92 , 100.69 , 99.42 , 100.42 , 20842 , 4769 07/05/24 , 100.38 , 100.38 , 100.67 , 100.27 , 100.27 , 11745 , 3848 06/05/24 , 100.27 , 100.33 , 100.70 , 99.87 , 100.23 , 20681 , 5582 03/05/24 , 100.23 , 100.35 , 100.94 , 99.93 , 100.23 , 16280 , 5831 02/05/24 , 100.23 , 99.99 , 100.26 , 99.51 , 100.26 , 25475 , 8504 30/04/24 , 99.78 , 99.85 , 100.42 , 99.53 , 99.87 , 21027 , 4433 29/04/24 , 99.87 , 99.52 , 99.96 , 98.94 , 99.75 , 24366 , 4207 26/04/24 , 99.75 , 99.47 , 99.87 , 98.36 , 99.28 , 21297 , 5429 25/04/24 , 99.28 , 99.02 , 99.35 , 98.88 , 98.96 , 25536 , 7033 24/04/24 , 99.35 , 99.13 , 99.53 , 98.93 , 99.16 , 25719 , 8054 23/04/24 , 99.53 , 99.30 , 99.54 , 98.90 , 99.45 , 28329 , 5186 22/04/24 , 99.48 , 98.98 , 100.71 , 98.36 , 100.71 , 66551 , 10202 19/04/24 , 100.78 , 99.60 , 100.78 , 99.22 , 99.66 , 25926 , 6129 18/04/24 , 99.67 , 99.51 , 100.47 , 99.15 , 100.47 , 39332 , 7885 17/04/24 , 100.47 , 100.69 , 101.12 , 100.36 , 100.64 , 19051 , 3155 16/04/24 , 100.64 , 100.85 , 101.36 , 100.23 , 101.20 , 24150 , 5333 15/04/24 , 101.19 , 101.25 , 101.40 , 100.92 , 101.40 , 24313 , 7424 12/04/24 , 101.20 , 101.33 , 101.52 , 101.20 , 101.31 , 21143 , 5000 11/04/24 , 101.31 , 101.27 , 101.51 , 101.20 , 101.32 , 15241 , 2352 10/04/24 , 101.28 , 101.38 , 101.61 , 101.24 , 101.50 , 16044 , 2617 09/04/24 , 101.50 , 101.49 , 101.68 , 101.28 , 101.63 , 18996 , 4202 08/04/24 , 101.69 , 101.61 , 101.77 , 101.32 , 101.45 , 22966 , 4278 05/04/24 , 101.54 , 101.53 , 101.79 , 101.26 , 101.54 , 21778 , 5587 04/04/24 , 101.39 , 101.52 , 101.79 , 101.22 , 101.63 , 17570 , 4411 03/04/24 , 101.20 , 101.35 , 101.61 , 101.13 , 101.25 , 20746 , 3051 02/04/24 , 101.26 , 101.26 , 101.98 , 100.80 , 101.28 , 24614 , 2645 01/04/24 , 101.28 , 101.62 , 102.15 , 100.70 , 102.12 , 28613 , 4728 28/03/24 , 101.41 , 101.51 , 102.08 , 101.11 , 101.56 , 28881 , 3217 27/03/24 , 101.35 , 101.67 , 102.12 , 101.33 , 101.35 , 20285 , 2504 26/03/24 , 101.39 , 101.39 , 102.13 , 100.89 , 101.61 , 37102 , 3222 25/03/24 , 101.64 , 101.38 , 101.78 , 100.84 , 100.98 , 39398 , 5422 22/03/24 , 100.88 , 100.53 , 101.38 , 100.07 , 100.68 , 41292 , 4867 21/03/24 , 100.68 , 100.77 , 100.91 , 100.63 , 100.76 , 11592 , 1994 20/03/24 , 100.76 , 100.76 , 101.21 , 100.50 , 100.81 , 23194 , 4619 19/03/24 , 100.81 , 100.81 , 100.91 , 100.42 , 100.48 , 16722 , 2312 18/03/24 , 100.69 , 100.80 , 101.39 , 100.33 , 100.88 , 27344 , 4886 15/03/24 , 100.88 , 100.71 , 101.22 , 100.13 , 100.42 , 25257 , 3449 14/03/24 , 100.42 , 100.87 , 101.46 , 100.42 , 100.91 , 40390 , 2988 13/03/24 , 100.91 , 101.00 , 101.28 , 100.90 , 100.91 , 23496 , 3083 12/03/24 , 100.91 , 101.03 , 101.46 , 100.73 , 101.30 , 22453 , 3587 11/03/24 , 101.46 , 101.61 , 102.22 , 101.05 , 102.22 , 23003 , 3475 08/03/24 , 101.82 , 101.40 , 102.46 , 100.07 , 101.05 , 39905 , 6378 07/03/24 , 101.05 , 101.14 , 101.39 , 100.93 , 101.14 , 23467 , 4109 06/03/24 , 101.14 , 101.03 , 102.10 , 100.85 , 101.72 , 38594 , 4526 05/03/24 , 101.72 , 101.30 , 101.95 , 101.00 , 101.48 , 23204 , 5526 04/03/24 , 101.48 , 101.87 , 102.55 , 101.10 , 101.11 , 25376 , 3214 01/03/24 , 101.11 , 100.94 , 101.80 , 100.20 , 100.98 , 44536 , 7451 29/02/24 , 100.93 , 100.93 , 101.38 , 100.23 , 100.62 , 31474 , 5823 28/02/24 , 100.62 , 100.61 , 101.29 , 100.20 , 100.86 , 32067 , 5858 27/02/24 , 100.86 , 100.73 , 101.02 , 100.33 , 100.60 , 39045 , 7780 26/02/24 , 100.60 , 100.67 , 101.40 , 100.35 , 101.29 , 30109 , 6217 23/02/24 , 101.29 , 100.90 , 101.29 , 100.63 , 101.02 , 27017 , 5349 22/02/24 , 100.97 , 100.87 , 101.35 , 100.54 , 101.02 , 31621 , 5455 21/02/24 , 101.02 , 101.26 , 102.36 , 100.83 , 101.41 , 30050 , 3860 20/02/24 , 101.27 , 101.28 , 101.74 , 101.02 , 101.63 , 30219 , 3544 19/02/24 , 101.63 , 101.37 , 101.78 , 101.02 , 101.22 , 38781 , 4130 16/02/24 , 101.20 , 101.25 , 101.82 , 100.83 , 101.39 , 37281 , 3652 15/02/24 , 101.16 , 101.71 , 103.42 , 101.03 , 103.06 , 43317 , 6580 14/02/24 , 103.06 , 103.12 , 103.48 , 102.64 , 102.64 , 12719 , 3578 09/02/24 , 102.64 , 102.43 , 102.66 , 101.64 , 101.66 , 28339 , 4981 08/02/24 , 101.66 , 102.50 , 103.71 , 101.45 , 103.58 , 36798 , 5597 07/02/24 , 103.59 , 102.49 , 104.22 , 101.02 , 101.02 , 39923 , 5821 06/02/24 , 100.97 , 101.60 , 102.34 , 100.24 , 101.36 , 30205 , 4294 05/02/24 , 101.36 , 100.78 , 101.40 , 100.13 , 100.20 , 26996 , 4901 02/02/24 , 100.61 , 100.13 , 100.91 , 99.36 , 100.18 , 62125 , 5993 01/02/24 , 100.18 , 99.38 , 100.48 , 98.59 , 100.18 , 66128 , 6170 31/01/24 , 100.69 , 100.43 , 101.50 , 99.63 , 101.10 , 38733 , 3994 30/01/24 , 101.10 , 101.50 , 102.51 , 100.88 , 101.94 , 25209 , 4187 29/01/24 , 101.94 , 102.09 , 102.96 , 101.10 , 102.96 , 35117 , 4446 26/01/24 , 102.96 , 102.34 , 103.31 , 101.90 , 102.10 , 28257 , 3159 25/01/24 , 102.10 , 102.06 , 102.38 , 101.32 , 101.64 , 20643 , 3336 24/01/24 , 101.64 , 101.42 , 101.91 , 101.11 , 101.43 , 29753 , 4018 23/01/24 , 101.43 , 102.50 , 104.04 , 101.11 , 103.27 , 29657 , 5970 22/01/24 , 103.16 , 103.45 , 103.55 , 102.95 , 103.03 , 22126 , 4558 19/01/24 , 103.07 , 103.03 , 103.32 , 102.78 , 103.11 , 17399 , 4482 18/01/24 , 103.11 , 103.19 , 103.52 , 102.65 , 102.65 , 16300 , 2250 17/01/24 , 102.65 , 102.60 , 103.16 , 102.10 , 102.31 , 18010 , 2783 16/01/24 , 102.42 , 102.08 , 102.43 , 100.95 , 101.76 , 38038 , 3631 15/01/24 , 101.76 , 101.88 , 102.53 , 101.19 , 101.19 , 34573 , 3443 12/01/24 , 101.60 , 101.47 , 101.70 , 101.09 , 101.46 , 23712 , 4532 11/01/24 , 101.51 , 101.28 , 101.51 , 100.96 , 101.38 , 14901 , 5258 10/01/24 , 101.38 , 101.31 , 101.70 , 100.98 , 101.34 , 16820 , 2609 09/01/24 , 101.34 , 101.37 , 101.75 , 100.67 , 101.55 , 23222 , 8240 08/01/24 , 101.55 , 101.62 , 101.94 , 101.10 , 101.94 , 19416 , 2512 05/01/24 , 101.94 , 101.73 , 101.94 , 100.90 , 100.90 , 23824 , 4128 04/01/24 , 100.90 , 100.78 , 101.32 , 100.05 , 100.06 , 24917 , 4828 03/01/24 , 100.06 , 99.74 , 100.22 , 99.26 , 99.33 , 28037 , 4212 02/01/24 , 99.33 , 99.30 , 99.81 , 98.84 , 99.81 , 43107 , 4425 28/12/23 , 99.81 , 99.74 , 100.20 , 99.09 , 99.09 , 15769 , 2189 27/12/23 , 99.09 , 99.20 , 100.53 , 98.27 , 99.73 , 51210 , 6006 26/12/23 , 99.73 , 99.29 , 99.85 , 97.88 , 97.88 , 17891 , 3048 22/12/23 , 97.88 , 97.65 , 97.99 , 97.07 , 97.07 , 32430 , 4983 21/12/23 , 97.07 , 97.03 , 97.51 , 96.41 , 96.93 , 27844 , 5570 20/12/23 , 96.93 , 96.25 , 96.97 , 96.18 , 96.33 , 33804 , 4520 19/12/23 , 96.33 , 96.28 , 97.23 , 95.92 , 97.06 , 29640 , 6735 18/12/23 , 97.06 , 96.89 , 97.22 , 96.27 , 96.37 , 27450 , 4535 15/12/23 , 96.37 , 96.33 , 96.64 , 95.74 , 96.13 , 19773 , 3521 14/12/23 , 95.77 , 96.07 , 97.07 , 95.64 , 96.65 , 34173 , 6417 13/12/23 , 96.50 , 96.57 , 97.05 , 96.27 , 96.74 , 24373 , 3751 12/12/23 , 96.74 , 96.55 , 96.95 , 96.28 , 96.50 , 15767 , 3005 11/12/23 , 96.55 , 96.44 , 97.01 , 95.81 , 95.93 , 31756 , 3729 08/12/23 , 95.80 , 95.61 , 96.04 , 95.06 , 95.93 , 35129 , 4232 07/12/23 , 95.01 , 95.53 , 99.03 , 94.23 , 98.96 , 202839 , 7627 06/12/23 , 99.10 , 99.43 , 100.62 , 98.69 , 100.29 , 27812 , 3594 05/12/23 , 100.63 , 99.59 , 101.09 , 98.29 , 98.29 , 33231 , 5433 04/12/23 , 98.29 , 98.18 , 98.46 , 97.88 , 98.12 , 24496 , 4989 01/12/23 , 98.12 , 97.24 , 98.75 , 95.08 , 95.13 , 118312 , 12177 30/11/23 , 95.08 , 94.83 , 95.45 , 93.46 , 93.46 , 35350 , 3788 29/11/23 , 93.35 , 93.99 , 95.87 , 92.67 , 95.87 , 81349 , 9147 28/11/23 , 95.87 , 95.84 , 95.87 , 95.63 , 95.63 , 25552 , 2662 27/11/23 , 95.55 , 96.41 , 97.39 , 95.55 , 96.44 , 37361 , 5619 24/11/23 , 96.13 , 97.25 , 98.35 , 95.68 , 98.35 , 38827 , 7572 23/11/23 , 98.35 , 98.08 , 98.41 , 97.84 , 98.41 , 16709 , 2351 22/11/23 , 98.41 , 98.26 , 98.69 , 97.91 , 98.06 , 29465 , 3141 21/11/23 , 98.06 , 97.98 , 98.57 , 97.51 , 97.85 , 49462 , 6447 20/11/23 , 98.68 , 98.64 , 99.08 , 98.30 , 98.78 , 13812 , 4493 17/11/23 , 98.80 , 98.75 , 99.36 , 98.30 , 99.21 , 20756 , 5401 16/11/23 , 99.21 , 98.98 , 99.39 , 98.44 , 98.69 , 21838 , 3526 14/11/23 , 98.69 , 98.63 , 98.69 , 98.36 , 98.69 , 26970 , 2734 13/11/23 , 98.69 , 98.67 , 99.33 , 98.03 , 98.55 , 29151 , 4642 10/11/23 , 98.56 , 98.54 , 98.69 , 98.30 , 98.69 , 25184 , 3621 09/11/23 , 98.69 , 98.24 , 98.69 , 97.96 , 97.96 , 14766 , 2089 08/11/23 , 97.96 , 98.04 , 98.20 , 97.71 , 97.86 , 15832 , 3063 07/11/23 , 97.86 , 97.75 , 98.29 , 97.43 , 97.43 , 17651 , 3598 06/11/23 , 97.43 , 97.81 , 98.37 , 97.06 , 97.65 , 31674 , 4507 03/11/23 , 97.46 , 97.46 , 98.01 , 97.08 , 97.09 , 29826 , 4675 01/11/23 , 97.77 , 97.11 , 98.27 , 96.38 , 97.22 , 42031 , 9246 31/10/23 , 97.23 , 97.75 , 98.18 , 97.17 , 97.84 , 20183 , 3994 30/10/23 , 97.84 , 98.34 , 98.86 , 97.73 , 98.35 , 22255 , 2797 27/10/23 , 98.32 , 98.57 , 98.85 , 98.09 , 98.85 , 15395 , 4112 26/10/23 , 98.86 , 98.50 , 98.86 , 97.62 , 97.94 , 30312 , 5694 25/10/23 , 97.95 , 98.21 , 98.71 , 97.95 , 98.69 , 21598 , 4412 24/10/23 , 98.69 , 98.31 , 98.76 , 97.96 , 97.98 , 18181 , 4198 23/10/23 , 98.19 , 98.08 , 98.63 , 97.68 , 98.20 , 22528 , 4930 20/10/23 , 97.95 , 97.96 , 98.35 , 97.65 , 98.14 , 22479 , 4379 19/10/23 , 98.14 , 98.22 , 98.73 , 98.01 , 98.73 , 17130 , 3383 18/10/23 , 98.73 , 98.78 , 99.54 , 98.56 , 99.54 , 34836 , 2819 17/10/23 , 99.75 , 99.49 , 99.76 , 99.17 , 99.72 , 13387 , 2388 16/10/23 , 99.73 , 99.20 , 99.80 , 98.15 , 99.68 , 27033 , 5259 13/10/23 , 99.68 , 99.28 , 99.76 , 98.69 , 98.78 , 17108 , 2426 11/10/23 , 99.17 , 98.65 , 99.17 , 97.99 , 98.00 , 14820 , 4059 10/10/23 , 98.00 , 98.54 , 99.14 , 97.91 , 98.80 , 23530 , 8565 09/10/23 , 98.80 , 98.97 , 99.54 , 98.29 , 98.29 , 28702 , 7316 06/10/23 , 98.14 , 98.25 , 98.50 , 97.96 , 98.34 , 19703 , 6319 05/10/23 , 98.35 , 98.31 , 98.78 , 98.00 , 98.45 , 23497 , 4096 04/10/23 , 97.96 , 98.18 , 99.02 , 97.50 , 98.18 , 34075 , 5253 03/10/23 , 98.18 , 98.22 , 98.96 , 97.79 , 97.97 , 19816 , 2903 02/10/23 , 97.97 , 98.49 , 99.71 , 97.36 , 97.97 , 40803 , 6003 29/09/23 , 98.43 , 98.38 , 98.85 , 97.67 , 97.75 , 25761 , 5325 28/09/23 , 97.67 , 98.00 , 98.85 , 97.57 , 98.27 , 21729 , 4016 27/09/23 , 98.39 , 98.90 , 100.02 , 97.85 , 98.53 , 33447 , 3187 26/09/23 , 98.58 , 99.49 , 100.38 , 98.58 , 99.14 , 22363 , 3203 25/09/23 , 99.52 , 99.76 , 100.35 , 98.89 , 100.04 , 22651 , 4181 22/09/23 , 100.41 , 99.87 , 100.41 , 98.46 , 98.77 , 28260 , 7206 21/09/23 , 98.78 , 98.53 , 99.37 , 97.73 , 97.73 , 25284 , 3416 20/09/23 , 97.51 , 98.27 , 101.00 , 97.37 , 100.48 , 58288 , 6222 19/09/23 , 100.45 , 100.93 , 102.03 , 100.41 , 101.58 , 16518 , 3678 18/09/23 , 101.59 , 101.20 , 102.01 , 100.83 , 100.83 , 63063 , 4025 15/09/23 , 100.83 , 100.77 , 101.26 , 99.82 , 99.83 , 43365 , 7932 14/09/23 , 99.82 , 99.65 , 100.44 , 99.37 , 100.44 , 21918 , 6310 13/09/23 , 100.44 , 100.20 , 100.44 , 99.84 , 99.93 , 36083 , 6878 12/09/23 , 99.84 , 99.25 , 99.85 , 98.15 , 99.15 , 23703 , 2787 11/09/23 , 99.14 , 99.22 , 99.85 , 98.96 , 99.39 , 21459 , 3936 08/09/23 , 99.87 , 99.23 , 100.32 , 97.73 , 97.92 , 37325 , 6455 06/09/23 , 97.94 , 97.08 , 98.06 , 96.19 , 97.27 , 38820 , 7899 05/09/23 , 97.24 , 97.20 , 98.61 , 96.65 , 97.89 , 60034 , 10895 04/09/23 , 97.89 , 98.44 , 99.61 , 97.75 , 98.38 , 23825 , 3436 01/09/23 , 98.36 , 98.42 , 99.64 , 97.74 , 98.80 , 32965 , 4029 31/08/23 , 98.75 , 99.25 , 99.72 , 98.58 , 99.29 , 24383 , 7576 30/08/23 , 99.29 , 98.62 , 99.33 , 97.47 , 97.79 , 32896 , 6577 29/08/23 , 98.15 , 97.76 , 98.42 , 96.81 , 97.57 , 27891 , 7650 28/08/23 , 97.57 , 97.64 , 98.12 , 97.07 , 97.68 , 19276 , 3285 25/08/23 , 97.68 , 97.29 , 97.85 , 96.85 , 97.54 , 23789 , 7486 24/08/23 , 97.46 , 97.50 , 98.82 , 96.85 , 97.97 , 23652 , 2718 23/08/23 , 97.97 , 97.98 , 99.35 , 97.20 , 98.95 , 26327 , 5729 22/08/23 , 99.14 , 98.29 , 99.70 , 96.86 , 96.86 , 64970 , 5558 21/08/23 , 96.86 , 96.50 , 96.94 , 96.04 , 96.08 , 22474 , 2840 18/08/23 , 96.08 , 95.95 , 96.97 , 95.19 , 95.26 , 49269 , 8824 17/08/23 , 95.19 , 94.99 , 96.02 , 94.49 , 95.83 , 44566 , 4615 16/08/23 , 95.40 , 96.44 , 98.12 , 95.02 , 98.01 , 50572 , 4874 15/08/23 , 98.01 , 98.05 , 98.95 , 97.80 , 98.80 , 22387 , 3216 14/08/23 , 98.02 , 98.39 , 99.98 , 97.80 , 99.74 , 39818 , 6166 11/08/23 , 99.70 , 99.39 , 99.71 , 98.46 , 98.95 , 33126 , 9114 10/08/23 , 98.53 , 98.85 , 99.74 , 97.97 , 99.37 , 27652 , 4695 09/08/23 , 99.37 , 98.74 , 99.37 , 97.97 , 98.33 , 31620 , 7237 08/08/23 , 97.48 , 97.39 , 99.74 , 96.62 , 98.94 , 41015 , 9097 07/08/23 , 98.47 , 99.28 , 100.33 , 98.46 , 98.46 , 31928 , 6187 04/08/23 , 98.18 , 97.66 , 98.82 , 95.65 , 95.65 , 35074 , 6564 03/08/23 , 95.65 , 95.38 , 95.80 , 94.18 , 94.24 , 29884 , 7520 02/08/23 , 94.76 , 94.71 , 95.40 , 93.82 , 94.00 , 51037 , 9415 01/08/23 , 93.63 , 93.75 , 94.00 , 93.33 , 94.00 , 29717 , 5697 31/07/23 , 94.06 , 94.46 , 94.88 , 93.99 , 94.70 , 19253 , 3334 28/07/23 , 94.70 , 93.86 , 94.72 , 92.97 , 93.17 , 21260 , 5188 27/07/23 , 93.17 , 93.22 , 94.04 , 92.78 , 93.67 , 38443 , 5472 26/07/23 , 93.18 , 93.40 , 94.72 , 92.65 , 94.14 , 34300 , 7078 25/07/23 , 94.14 , 93.78 , 94.94 , 92.35 , 92.37 , 50401 , 10503 24/07/23 , 92.35 , 92.67 , 93.47 , 91.81 , 92.21 , 47610 , 8839 21/07/23 , 92.21 , 91.90 , 92.21 , 91.68 , 91.69 , 18843 , 5952 20/07/23 , 91.68 , 91.94 , 92.74 , 91.46 , 91.95 , 26120 , 5618 19/07/23 , 91.94 , 91.97 , 92.35 , 91.47 , 92.28 , 26004 , 5489 18/07/23 , 92.20 , 92.15 , 92.55 , 91.69 , 92.37 , 35858 , 8562 17/07/23 , 92.11 , 91.98 , 92.21 , 91.84 , 91.91 , 29486 , 7399 14/07/23 , 91.91 , 91.91 , 92.01 , 91.64 , 91.64 , 29407 , 4681 13/07/23 , 91.64 , 91.82 , 92.00 , 91.59 , 91.59 , 24706 , 2690 12/07/23 , 91.59 , 91.57 , 91.97 , 90.80 , 90.97 , 37491 , 4299 11/07/23 , 90.97 , 90.90 , 91.20 , 90.31 , 91.01 , 43429 , 6880 10/07/23 , 91.01 , 91.77 , 92.32 , 91.01 , 91.83 , 56276 , 5612 07/07/23 , 91.84 , 91.96 , 92.02 , 91.71 , 92.00 , 38953 , 6189 06/07/23 , 91.68 , 91.80 , 92.01 , 91.31 , 91.83 , 32359 , 5862 05/07/23 , 91.98 , 91.08 , 92.01 , 90.36 , 90.63 , 31068 , 5318 04/07/23 , 90.56 , 90.70 , 91.58 , 90.38 , 91.38 , 76273 , 6991 03/07/23 , 91.25 , 91.34 , 92.00 , 90.46 , 90.92 , 72861 , 9170 30/06/23 , 90.21 , 90.41 , 91.17 , 90.03 , 90.03 , 48011 , 5072 29/06/23 , 90.03 , 90.06 , 90.94 , 89.62 , 90.47 , 40076 , 4901 28/06/23 , 90.47 , 90.53 , 91.25 , 89.92 , 90.99 , 49500 , 6834 27/06/23 , 91.26 , 91.16 , 91.33 , 90.95 , 91.33 , 36539 , 5769 26/06/23 , 91.23 , 91.23 , 91.40 , 90.78 , 91.33 , 56360 , 6763 23/06/23 , 91.33 , 91.31 , 91.56 , 91.01 , 91.33 , 35294 , 2266 22/06/23 , 91.33 , 91.20 , 91.56 , 90.48 , 91.51 , 44430 , 2751 21/06/23 , 91.50 , 91.41 , 91.56 , 91.16 , 91.33 , 74924 , 6573 20/06/23 , 91.27 , 91.26 , 91.53 , 90.93 , 91.41 , 39540 , 5770 19/06/23 , 91.41 , 91.22 , 91.56 , 90.64 , 90.67 , 45187 , 5134 16/06/23 , 90.67 , 91.24 , 91.53 , 90.40 , 91.40 , 54760 , 5452 15/06/23 , 91.33 , 91.26 , 91.58 , 90.70 , 91.24 , 65052 , 6065 14/06/23 , 91.24 , 90.80 , 91.48 , 89.82 , 91.25 , 64157 , 6584 13/06/23 , 91.44 , 90.61 , 91.61 , 88.58 , 88.98 , 71357 , 8228 12/06/23 , 88.99 , 88.57 , 88.99 , 88.25 , 88.32 , 35589 , 3538 09/06/23 , 88.56 , 88.36 , 88.59 , 88.25 , 88.28 , 30350 , 4358 07/06/23 , 88.28 , 88.32 , 88.59 , 87.45 , 88.25 , 41587 , 4089 06/06/23 , 88.20 , 88.28 , 88.48 , 87.94 , 87.94 , 39748 , 8616 05/06/23 , 88.25 , 87.74 , 88.25 , 87.07 , 87.68 , 53610 , 8844 02/06/23 , 87.73 , 86.93 , 88.15 , 85.78 , 87.33 , 59227 , 6719 01/06/23 , 86.74 , 85.82 , 88.23 , 84.50 , 87.34 , 120224 , 12094 31/05/23 , 86.84 , 87.36 , 87.87 , 86.56 , 86.83 , 56301 , 6322 30/05/23 , 87.23 , 86.75 , 87.34 , 85.99 , 85.99 , 31505 , 4630 29/05/23 , 86.57 , 85.98 , 86.84 , 84.89 , 84.98 , 51839 , 6075 26/05/23 , 85.88 , 85.65 , 86.45 , 85.05 , 85.10 , 35858 , 3373 25/05/23 , 85.10 , 84.80 , 85.31 , 83.40 , 85.01 , 44843 , 6062 24/05/23 , 85.01 , 84.67 , 85.22 , 83.50 , 83.99 , 59430 , 8931 23/05/23 , 84.72 , 84.99 , 85.31 , 84.54 , 85.02 , 38252 , 4277 22/05/23 , 85.23 , 85.02 , 85.23 , 84.60 , 84.92 , 27951 , 5059 19/05/23 , 84.92 , 85.04 , 85.31 , 84.54 , 84.76 , 31618 , 2751 18/05/23 , 84.77 , 84.62 , 85.53 , 84.11 , 84.11 , 25584 , 3150 17/05/23 , 84.11 , 84.00 , 84.54 , 83.40 , 83.40 , 33706 , 4381 16/05/23 , 83.40 , 82.96 , 83.56 , 82.17 , 82.41 , 38879 , 2784 15/05/23 , 82.13 , 82.16 , 82.60 , 81.46 , 81.46 , 57906 , 5784 12/05/23 , 81.14 , 80.85 , 82.60 , 79.94 , 80.69 , 97430 , 4967 11/05/23 , 77.86 , 77.66 , 78.08 , 77.47 , 77.51 , 32420 , 3318 10/05/23 , 77.51 , 77.34 , 77.89 , 76.84 , 77.82 , 60665 , 10137 09/05/23 , 77.49 , 77.39 , 78.26 , 76.71 , 78.26 , 29139 , 4539 08/05/23 , 77.89 , 77.49 , 78.49 , 76.22 , 77.77 , 52212 , 4861 05/05/23 , 78.13 , 78.00 , 78.49 , 77.41 , 77.93 , 37064 , 6987 04/05/23 , 77.83 , 77.67 , 78.82 , 76.84 , 77.55 , 58590 , 9456 03/05/23 , 78.04 , 76.77 , 78.53 , 75.63 , 77.06 , 40502 , 7319 02/05/23 , 77.06 , 78.32 , 79.39 , 76.56 , 77.73 , 58957 , 7690 28/04/23 , 77.73 , 77.85 , 78.58 , 77.47 , 77.87 , 65791 , 6948 27/04/23 , 77.54 , 77.51 , 78.17 , 76.31 , 77.60 , 40818 , 6159 26/04/23 , 77.46 , 76.99 , 77.81 , 76.17 , 76.49 , 45955 , 5952 25/04/23 , 76.06 , 75.79 , 76.24 , 75.22 , 75.71 , 39812 , 7715 24/04/23 , 75.87 , 75.95 , 76.54 , 75.63 , 75.90 , 45172 , 5083 20/04/23 , 76.56 , 75.57 , 76.67 , 74.88 , 74.88 , 30022 , 5009 19/04/23 , 74.88 , 74.93 , 75.56 , 74.42 , 74.42 , 26519 , 7224 18/04/23 , 74.73 , 74.42 , 75.12 , 73.35 , 73.47 , 37890 , 8057 17/04/23 , 73.47 , 72.93 , 73.67 , 72.65 , 72.78 , 68802 , 3552 14/04/23 , 72.78 , 72.79 , 72.86 , 72.65 , 72.76 , 18733 , 3050 13/04/23 , 72.76 , 72.67 , 72.86 , 72.27 , 72.51 , 21076 , 1856 12/04/23 , 72.22 , 72.18 , 72.81 , 71.90 , 72.04 , 20851 , 2429 11/04/23 , 71.89 , 72.05 , 72.30 , 71.89 , 71.90 , 15276 , 2223 10/04/23 , 71.66 , 71.81 , 72.37 , 71.44 , 71.91 , 25028 , 5926 06/04/23 , 71.88 , 71.86 , 72.29 , 71.71 , 72.08 , 20326 , 2185 05/04/23 , 71.75 , 72.05 , 72.37 , 71.75 , 72.17 , 15667 , 1839 04/04/23 , 72.08 , 72.27 , 72.77 , 71.81 , 71.83 , 25125 , 2451 03/04/23 , 72.85 , 72.06 , 72.86 , 70.31 , 70.43 , 81963 , 6309 31/03/23 , 70.32 , 70.21 , 70.49 , 69.91 , 70.17 , 21221 , 1728 30/03/23 , 70.17 , 70.03 , 70.48 , 69.53 , 69.53 , 19777 , 1561 29/03/23 , 69.37 , 69.52 , 70.13 , 69.28 , 69.29 , 15946 , 1618 28/03/23 , 69.29 , 69.03 , 69.75 , 68.65 , 68.90 , 41200 , 3651 27/03/23 , 68.90 , 68.62 , 69.35 , 68.18 , 68.56 , 29786 , 3774 24/03/23 , 68.56 , 68.45 , 68.92 , 67.95 , 68.35 , 26584 , 4097 23/03/23 , 68.10 , 68.16 , 68.92 , 67.90 , 68.49 , 36299 , 5768 22/03/23 , 68.94 , 68.80 , 69.23 , 68.64 , 69.17 , 18727 , 3012 21/03/23 , 69.17 , 69.19 , 69.61 , 69.01 , 69.39 , 17476 , 2568 20/03/23 , 69.38 , 69.49 , 70.13 , 69.10 , 69.62 , 23299 , 3098 17/03/23 , 69.63 , 69.69 , 70.20 , 69.52 , 69.76 , 20271 , 3821 16/03/23 , 69.76 , 69.82 , 70.30 , 69.68 , 69.76 , 22211 , 5226 15/03/23 , 69.76 , 69.77 , 70.34 , 69.62 , 70.19 , 27418 , 5457 14/03/23 , 70.19 , 70.09 , 70.36 , 69.76 , 69.99 , 15237 , 3192 13/03/23 , 69.99 , 69.87 , 70.11 , 69.70 , 70.03 , 15372 , 2007 10/03/23 , 69.75 , 70.11 , 70.88 , 69.63 , 70.29 , 49504 , 5345 09/03/23 , 70.29 , 70.29 , 70.66 , 70.10 , 70.11 , 18818 , 4945 08/03/23 , 70.11 , 70.41 , 70.76 , 70.11 , 70.18 , 21574 , 2601 07/03/23 , 70.09 , 70.33 , 70.74 , 69.93 , 69.93 , 39088 , 6183 06/03/23 , 69.87 , 70.11 , 70.30 , 69.72 , 70.23 , 42247 , 6070 03/03/23 , 70.23 , 70.62 , 71.74 , 70.16 , 71.73 , 44403 , 6174 02/03/23 , 71.74 , 71.44 , 72.92 , 70.17 , 72.02 , 39652 , 5983 01/03/23 , 72.02 , 71.33 , 72.77 , 69.40 , 69.82 , 66391 , 9017 28/02/23 , 69.87 , 69.85 , 70.21 , 69.37 , 69.55 , 24234 , 4816 27/02/23 , 69.55 , 69.63 , 70.43 , 69.30 , 70.28 , 30967 , 5136 24/02/23 , 70.28 , 70.22 , 70.76 , 69.78 , 69.98 , 27467 , 3138 23/02/23 , 69.76 , 70.10 , 70.68 , 69.72 , 70.13 , 50007 , 6453 22/02/23 , 70.14 , 69.91 , 70.35 , 69.63 , 69.99 , 20751 , 2281 17/02/23 , 69.99 , 69.90 , 70.36 , 69.55 , 69.55 , 19098 , 3145 16/02/23 , 69.55 , 69.73 , 69.92 , 69.50 , 69.91 , 37614 , 8258 15/02/23 , 69.92 , 69.76 , 70.11 , 69.60 , 69.93 , 18429 , 3319 14/02/23 , 69.93 , 70.00 , 70.22 , 69.68 , 69.79 , 27026 , 3810 13/02/23 , 69.77 , 70.22 , 70.79 , 69.63 , 70.43 , 27585 , 5520 10/02/23 , 70.35 , 70.34 , 70.97 , 69.75 , 70.36 , 28931 , 4568 09/02/23 , 70.36 , 70.47 , 70.69 , 69.87 , 70.68 , 24507 , 4687 08/02/23 , 70.69 , 70.76 , 71.07 , 70.49 , 70.78 , 21996 , 5276 07/02/23 , 70.76 , 70.95 , 71.48 , 70.76 , 71.48 , 24017 , 3741 06/02/23 , 71.48 , 70.57 , 71.71 , 69.50 , 69.68 , 46475 , 6346 03/02/23 , 69.68 , 69.61 , 70.16 , 69.20 , 70.00 , 44086 , 3668 02/02/23 , 70.17 , 69.99 , 71.01 , 69.47 , 71.01 , 36212 , 4369 01/02/23 , 70.76 , 71.83 , 73.36 , 70.49 , 72.08 , 82441 , 10144 31/01/23 , 71.60 , 71.96 , 72.59 , 71.60 , 71.69 , 27894 , 4422 30/01/23 , 71.60 , 71.64 , 72.40 , 71.15 , 71.15 , 39054 , 5020 27/01/23 , 70.98 , 71.48 , 72.73 , 70.79 , 70.94 , 53639 , 6778 26/01/23 , 70.94 , 70.73 , 71.86 , 69.98 , 70.53 , 38777 , 4475 25/01/23 , 70.53 , 70.56 , 71.08 , 69.99 , 70.57 , 34654 , 5828 24/01/23 , 70.51 , 70.30 , 70.76 , 69.84 , 70.49 , 40953 , 4973 23/01/23 , 70.22 , 70.42 , 71.07 , 70.00 , 70.22 , 37204 , 7998 20/01/23 , 69.98 , 70.85 , 72.39 , 69.83 , 71.47 , 67503 , 13788 19/01/23 , 71.47 , 71.93 , 72.66 , 71.47 , 72.11 , 43727 , 7717 18/01/23 , 72.02 , 72.45 , 73.31 , 72.02 , 72.70 , 31247 , 4137 17/01/23 , 72.70 , 72.56 , 72.85 , 72.08 , 72.22 , 30853 , 4517 16/01/23 , 72.22 , 72.37 , 73.01 , 72.06 , 72.38 , 37115 , 3664 13/01/23 , 72.38 , 72.29 , 72.71 , 71.83 , 72.30 , 31206 , 3945 12/01/23 , 72.30 , 72.66 , 73.30 , 72.30 , 72.91 , 31456 , 2502 11/01/23 , 72.93 , 73.22 , 73.64 , 72.49 , 73.34 , 30412 , 3072 10/01/23 , 73.34 , 72.91 , 73.64 , 72.23 , 72.93 , 39002 , 5142 09/01/23 , 72.69 , 72.37 , 72.73 , 71.69 , 72.51 , 30767 , 4978 06/01/23 , 72.37 , 72.27 , 72.98 , 71.98 , 71.98 , 36504 , 3459 05/01/23 , 71.87 , 72.48 , 73.31 , 71.69 , 73.19 , 80493 , 6536 04/01/23 , 73.32 , 73.55 , 74.23 , 73.03 , 74.23 , 30965 , 3995 03/01/23 , 74.23 , 73.87 , 74.62 , 73.34 , 74.41 , 41509 , 5125 02/01/23 , 74.41 , 73.72 , 74.62 , 72.30 , 72.93 , 63631 , 9756 29/12/22 , 72.70 , 72.72 , 73.79 , 71.83 , 72.19 , 44063 , 4188 28/12/22 , 72.19 , 71.94 , 72.45 , 71.53 , 72.19 , 32182 , 5524 27/12/22 , 72.12 , 72.28 , 72.76 , 72.11 , 72.48 , 16954 , 4910 26/12/22 , 72.10 , 72.49 , 73.22 , 72.09 , 72.48 , 23889 , 4605 23/12/22 , 72.09 , 71.50 , 72.62 , 70.78 , 70.87 , 44084 , 4596 22/12/22 , 70.75 , 71.42 , 72.78 , 70.63 , 71.53 , 35337 , 4314 21/12/22 , 71.44 , 70.79 , 71.47 , 69.66 , 69.66 , 33201 , 3700 20/12/22 , 69.66 , 69.58 , 70.22 , 69.04 , 69.28 , 60845 , 5486 19/12/22 , 69.28 , 69.71 , 70.71 , 69.04 , 70.71 , 51621 , 4184 16/12/22 , 70.76 , 70.93 , 71.74 , 70.33 , 71.44 , 43756 , 3691 15/12/22 , 71.32 , 71.79 , 73.03 , 71.24 , 72.66 , 34937 , 5769 14/12/22 , 72.66 , 72.84 , 73.57 , 72.59 , 73.22 , 31966 , 3499 13/12/22 , 72.83 , 73.31 , 73.79 , 72.83 , 73.68 , 30781 , 3804 12/12/22 , 73.68 , 73.79 , 74.55 , 73.42 , 73.95 , 24271 , 3168 09/12/22 , 73.95 , 73.98 , 74.61 , 73.60 , 74.22 , 17595 , 2876 08/12/22 , 73.59 , 73.87 , 74.69 , 73.42 , 74.44 , 49949 , 5395 07/12/22 , 74.81 , 74.75 , 74.94 , 74.45 , 74.61 , 25513 , 3406 06/12/22 , 74.44 , 74.68 , 75.17 , 74.15 , 74.16 , 39775 , 4602 05/12/22 , 74.14 , 74.57 , 75.45 , 74.05 , 74.58 , 36265 , 4604 02/12/22 , 74.57 , 74.82 , 76.87 , 74.02 , 75.79 , 52143 , 3934 01/12/22 , 75.79 , 74.88 , 75.91 , 73.43 , 73.43 , 83929 , 12672 30/11/22 , 73.21 , 73.34 , 73.66 , 72.99 , 72.99 , 55188 , 7436 29/11/22 , 72.99 , 72.99 , 73.38 , 72.76 , 73.13 , 40104 , 5282 28/11/22 , 73.13 , 73.03 , 73.36 , 72.76 , 72.94 , 25560 , 4816 25/11/22 , 72.94 , 73.00 , 74.18 , 72.71 , 73.46 , 35816 , 5129 24/11/22 , 73.46 , 73.25 , 73.78 , 72.72 , 73.43 , 24770 , 2839 23/11/22 , 73.30 , 73.45 , 74.15 , 73.27 , 74.15 , 33049 , 5270 22/11/22 , 74.15 , 73.69 , 74.44 , 73.35 , 73.35 , 38453 , 3711 21/11/22 , 73.35 , 73.44 , 73.57 , 73.31 , 73.56 , 36657 , 4565 18/11/22 , 73.57 , 73.74 , 74.61 , 73.30 , 74.18 , 44019 , 4158 17/11/22 , 73.30 , 74.18 , 76.12 , 73.12 , 75.65 , 68762 , 5179 16/11/22 , 75.81 , 77.11 , 78.31 , 75.28 , 77.13 , 34652 , 4524 14/11/22 , 77.11 , 78.46 , 79.70 , 77.09 , 78.74 , 34001 , 5601 11/11/22 , 78.73 , 78.68 , 80.17 , 77.97 , 79.55 , 43037 , 8222 10/11/22 , 79.55 , 80.16 , 80.86 , 79.36 , 80.78 , 28924 , 2595 09/11/22 , 80.78 , 80.80 , 80.97 , 80.56 , 80.70 , 40318 , 3504 08/11/22 , 80.77 , 80.76 , 81.85 , 80.59 , 81.20 , 55591 , 5286 07/11/22 , 81.20 , 81.23 , 82.12 , 80.70 , 82.12 , 65537 , 6066 04/11/22 , 81.67 , 81.27 , 82.26 , 80.59 , 80.59 , 52440 , 7554 03/11/22 , 80.75 , 80.67 , 80.75 , 80.38 , 80.38 , 63569 , 10935 01/11/22 , 80.38 , 80.66 , 81.34 , 80.23 , 80.59 , 85232 , 12768 31/10/22 , 80.02 , 80.22 , 82.42 , 79.72 , 82.14 , 235165 , 8733 28/10/22 , 82.42 , 82.20 , 82.49 , 81.42 , 82.39 , 29536 , 4439 27/10/22 , 82.46 , 82.27 , 83.46 , 81.10 , 81.34 , 49687 , 5221 26/10/22 , 81.00 , 80.94 , 81.32 , 80.43 , 80.68 , 32705 , 2395 25/10/22 , 80.43 , 80.32 , 80.66 , 80.05 , 80.59 , 45883 , 4922 24/10/22 , 80.19 , 80.38 , 80.74 , 80.15 , 80.50 , 44660 , 6608 21/10/22 , 80.50 , 80.68 , 81.07 , 80.39 , 81.00 , 37543 , 5239 20/10/22 , 80.63 , 80.48 , 80.65 , 80.17 , 80.59 , 28175 , 4075 19/10/22 , 80.27 , 80.56 , 81.16 , 80.22 , 80.64 , 48116 , 3351 18/10/22 , 80.39 , 80.51 , 81.14 , 80.21 , 80.27 , 30975 , 2989 17/10/22 , 80.27 , 80.27 , 80.49 , 80.06 , 80.27 , 34296 , 3955 14/10/22 , 80.27 , 80.36 , 80.48 , 79.99 , 80.28 , 30007 , 3306 13/10/22 , 80.27 , 80.35 , 80.56 , 80.21 , 80.47 , 30444 , 3375 11/10/22 , 80.21 , 80.41 , 81.72 , 80.07 , 80.21 , 48464 , 3772 10/10/22 , 80.21 , 80.29 , 80.56 , 80.00 , 80.45 , 35935 , 2646 07/10/22 , 80.27 , 80.29 , 80.42 , 79.83 , 79.83 , 38318 , 6414 06/10/22 , 79.83 , 79.91 , 80.49 , 79.55 , 80.23 , 37867 , 5925 05/10/22 , 79.78 , 79.91 , 80.23 , 79.53 , 79.54 , 31082 , 3462 04/10/22 , 79.54 , 79.82 , 80.23 , 79.31 , 79.54 , 38729 , 5356 03/10/22 , 79.51 , 79.47 , 79.85 , 78.96 , 78.99 , 34814 , 2929 30/09/22 , 78.70 , 79.21 , 79.83 , 78.33 , 79.62 , 105977 , 6249 29/09/22 , 78.70 , 78.80 , 79.66 , 78.30 , 79.04 , 43534 , 2525 28/09/22 , 78.98 , 79.25 , 79.49 , 78.71 , 79.09 , 26652 , 3254 27/09/22 , 79.09 , 79.09 , 79.51 , 78.85 , 79.04 , 33613 , 3305 26/09/22 , 79.24 , 79.62 , 80.02 , 79.01 , 79.71 , 40344 , 3006 23/09/22 , 79.70 , 79.71 , 80.41 , 79.30 , 80.14 , 32592 , 5145 22/09/22 , 79.90 , 79.92 , 80.13 , 79.77 , 80.13 , 33532 , 4817 21/09/22 , 79.74 , 79.84 , 80.42 , 79.66 , 80.14 , 38113 , 6363 20/09/22 , 79.95 , 79.94 , 80.42 , 79.71 , 79.71 , 39774 , 4984 19/09/22 , 79.66 , 79.88 , 80.23 , 79.46 , 80.15 , 31573 , 2403 16/09/22 , 80.06 , 80.06 , 80.47 , 79.74 , 79.78 , 26295 , 2697 15/09/22 , 79.78 , 79.78 , 80.48 , 79.22 , 80.48 , 37774 , 4578 14/09/22 , 79.71 , 80.04 , 80.68 , 79.71 , 79.78 , 49386 , 5874 13/09/22 , 79.54 , 79.17 , 79.62 , 78.97 , 79.62 , 34575 , 5836 12/09/22 , 78.94 , 79.31 , 79.58 , 78.34 , 79.32 , 39218 , 6698 09/09/22 , 79.15 , 79.12 , 79.54 , 78.21 , 78.21 , 45200 , 7253 08/09/22 , 77.93 , 79.24 , 79.78 , 77.62 , 79.66 , 68800 , 8650 06/09/22 , 79.54 , 79.56 , 79.90 , 79.32 , 79.47 , 44740 , 7699 05/09/22 , 79.32 , 79.32 , 79.76 , 78.53 , 79.32 , 48926 , 5370 02/09/22 , 79.32 , 79.49 , 79.98 , 79.08 , 79.78 , 48063 , 4507 01/09/22 , 79.32 , 79.62 , 80.47 , 78.83 , 79.04 , 86263 , 7960 31/08/22 , 78.54 , 78.21 , 79.15 , 76.70 , 76.70 , 135727 , 9776 30/08/22 , 76.49 , 76.34 , 76.73 , 75.75 , 76.08 , 42213 , 5288 29/08/22 , 75.75 , 75.79 , 76.11 , 75.37 , 75.74 , 41037 , 5675 26/08/22 , 75.74 , 75.68 , 75.92 , 75.60 , 75.65 , 37348 , 5647 25/08/22 , 75.60 , 75.63 , 75.65 , 75.48 , 75.48 , 34403 , 5032 24/08/22 , 75.47 , 75.43 , 75.65 , 74.92 , 75.28 , 35364 , 6242 23/08/22 , 75.07 , 75.00 , 75.42 , 74.59 , 75.06 , 48700 , 6683 22/08/22 , 74.93 , 74.96 , 75.45 , 74.64 , 75.12 , 48537 , 5073 19/08/22 , 74.90 , 74.78 , 75.30 , 74.43 , 75.03 , 44007 , 7290 18/08/22 , 74.69 , 74.83 , 75.43 , 74.59 , 74.81 , 41994 , 5997 17/08/22 , 74.59 , 74.46 , 74.80 , 74.09 , 74.40 , 54602 , 6164 16/08/22 , 74.10 , 74.13 , 74.86 , 73.79 , 73.83 , 59550 , 9784 15/08/22 , 73.82 , 73.26 , 74.19 , 72.91 , 73.04 , 47777 , 6677 12/08/22 , 73.04 , 72.93 , 73.12 , 72.72 , 73.12 , 38364 , 7670 11/08/22 , 72.79 , 72.69 , 72.93 , 72.46 , 72.75 , 49978 , 7535 10/08/22 , 72.56 , 72.49 , 72.75 , 72.27 , 72.41 , 48284 , 5946 09/08/22 , 72.27 , 72.15 , 72.48 , 71.95 , 72.11 , 44944 , 6357 08/08/22 , 71.97 , 71.99 , 72.11 , 71.86 , 71.87 , 27444 , 5101 05/08/22 , 71.87 , 71.75 , 72.04 , 71.46 , 72.04 , 31315 , 4092 04/08/22 , 72.05 , 71.62 , 72.05 , 71.41 , 71.92 , 26410 , 3774 03/08/22 , 71.56 , 71.64 , 71.95 , 71.52 , 71.72 , 17978 , 3505 02/08/22 , 71.99 , 71.65 , 72.05 , 70.82 , 71.32 , 41079 , 9543 01/08/22 , 71.32 , 71.56 , 72.02 , 70.85 , 71.83 , 86206 , 4779 29/07/22 , 71.54 , 71.05 , 71.55 , 70.49 , 70.85 , 35570 , 4527 28/07/22 , 70.85 , 70.31 , 70.85 , 70.09 , 70.15 , 27642 , 4073 27/07/22 , 70.15 , 70.22 , 70.64 , 69.65 , 70.24 , 29832 , 3827 26/07/22 , 70.30 , 70.24 , 70.50 , 70.09 , 70.50 , 27872 , 5167 25/07/22 , 70.50 , 70.24 , 70.76 , 70.00 , 70.26 , 32843 , 3899 22/07/22 , 70.00 , 70.02 , 70.21 , 69.77 , 70.01 , 22861 , 5998 21/07/22 , 69.65 , 69.82 , 70.22 , 69.63 , 70.14 , 24321 , 5222 20/07/22 , 69.92 , 69.66 , 69.92 , 69.35 , 69.61 , 29574 , 4760 19/07/22 , 69.44 , 69.42 , 69.62 , 69.22 , 69.22 , 25915 , 4407 18/07/22 , 69.22 , 69.62 , 70.45 , 69.10 , 70.15 , 41833 , 11242 15/07/22 , 70.15 , 70.16 , 70.99 , 69.86 , 70.29 , 33653 , 4416 14/07/22 , 71.12 , 69.97 , 71.16 , 69.46 , 70.15 , 27574 , 6259 13/07/22 , 70.09 , 70.15 , 70.82 , 69.85 , 70.66 , 25408 , 4125 12/07/22 , 70.59 , 70.54 , 70.81 , 70.36 , 70.49 , 21728 , 2643 11/07/22 , 70.46 , 70.32 , 70.83 , 70.05 , 70.19 , 22489 , 3509 08/07/22 , 70.15 , 70.14 , 70.37 , 69.79 , 70.22 , 28850 , 4200 07/07/22 , 70.18 , 70.03 , 70.59 , 69.68 , 70.49 , 39056 , 5023 06/07/22 , 70.49 , 69.75 , 70.49 , 69.47 , 69.63 , 38535 , 7311 05/07/22 , 69.63 , 69.98 , 70.59 , 69.51 , 70.55 , 30033 , 4182 04/07/22 , 70.56 , 70.36 , 71.20 , 69.92 , 70.10 , 37921 , 4395 01/07/22 , 70.31 , 70.48 , 71.07 , 69.92 , 70.26 , 115312 , 6007 30/06/22 , 69.98 , 69.81 , 69.99 , 69.55 , 69.74 , 32586 , 4347 29/06/22 , 69.54 , 69.67 , 69.77 , 69.52 , 69.73 , 29065 , 3159 28/06/22 , 69.47 , 69.66 , 70.12 , 69.47 , 69.80 , 33383 , 4304 27/06/22 , 69.73 , 69.62 , 69.86 , 69.43 , 69.60 , 23583 , 3314 24/06/22 , 69.60 , 69.65 , 69.92 , 69.50 , 69.67 , 17966 , 4106 23/06/22 , 69.67 , 69.70 , 70.27 , 69.39 , 69.76 , 28826 , 3601 22/06/22 , 69.76 , 69.91 , 70.79 , 69.69 , 70.33 , 30880 , 3749 21/06/22 , 70.31 , 70.35 , 70.99 , 69.73 , 70.60 , 25741 , 3688 20/06/22 , 70.59 , 70.02 , 70.83 , 69.45 , 69.81 , 26002 , 4338 17/06/22 , 69.73 , 69.73 , 70.09 , 69.62 , 69.93 , 24061 , 2424 15/06/22 , 69.98 , 69.88 , 70.14 , 69.74 , 69.92 , 21701 , 4670 14/06/22 , 69.77 , 69.97 , 70.34 , 69.73 , 70.30 , 28698 , 3782 13/06/22 , 70.11 , 70.18 , 70.32 , 70.04 , 70.31 , 17620 , 2227 10/06/22 , 70.31 , 70.17 , 70.31 , 69.81 , 70.31 , 26643 , 2647 09/06/22 , 70.31 , 70.32 , 70.68 , 70.04 , 70.66 , 31213 , 5970 08/06/22 , 70.66 , 70.25 , 70.81 , 69.81 , 70.31 , 49926 , 5155 07/06/22 , 70.20 , 70.22 , 70.31 , 70.03 , 70.13 , 24510 , 3591 06/06/22 , 69.99 , 70.18 , 70.31 , 69.80 , 69.92 , 31488 , 4189 03/06/22 , 69.92 , 70.26 , 70.94 , 69.80 , 70.31 , 41719 , 8335 02/06/22 , 70.13 , 70.16 , 70.31 , 70.00 , 70.30 , 32431 , 5213 01/06/22 , 70.21 , 70.76 , 71.23 , 69.87 , 70.76 , 87965 , 6378 31/05/22 , 70.45 , 70.34 , 70.81 , 70.04 , 70.55 , 25553 , 5711 30/05/22 , 70.39 , 70.44 , 70.89 , 70.03 , 70.37 , 17214 , 2453 27/05/22 , 70.36 , 70.43 , 70.76 , 70.20 , 70.54 , 27708 , 3087 26/05/22 , 70.55 , 70.89 , 71.11 , 70.55 , 70.90 , 29231 , 2989 25/05/22 , 71.20 , 71.21 , 71.60 , 70.86 , 71.17 , 24074 , 2255 24/05/22 , 71.17 , 70.85 , 71.55 , 69.85 , 70.54 , 51579 , 8581 23/05/22 , 70.54 , 70.60 , 70.88 , 70.15 , 70.35 , 35833 , 5819 20/05/22 , 70.35 , 69.98 , 70.54 , 69.61 , 69.95 , 28302 , 5842 19/05/22 , 69.83 , 69.75 , 70.21 , 69.52 , 70.21 , 28539 , 4066 18/05/22 , 69.85 , 69.98 , 70.48 , 69.71 , 69.85 , 26862 , 6146 17/05/22 , 69.84 , 69.88 , 70.21 , 69.56 , 69.83 , 33131 , 7650 16/05/22 , 69.83 , 69.95 , 70.29 , 69.51 , 70.22 , 34749 , 5681 13/05/22 , 70.07 , 70.06 , 70.23 , 69.21 , 69.21 , 25330 , 3289 12/05/22 , 69.21 , 69.23 , 69.85 , 68.68 , 68.75 , 28782 , 5570 11/05/22 , 68.53 , 69.37 , 70.06 , 68.45 , 69.84 , 41171 , 6295 10/05/22 , 69.83 , 69.67 , 70.48 , 69.34 , 70.19 , 42703 , 5098 09/05/22 , 70.03 , 70.22 , 70.79 , 69.99 , 70.54 , 26811 , 4556 06/05/22 , 70.31 , 70.18 , 70.63 , 69.66 , 70.55 , 33457 , 3546 05/05/22 , 70.11 , 70.75 , 71.27 , 69.77 , 70.97 , 34440 , 5015 04/05/22 , 70.94 , 70.59 , 71.04 , 69.76 , 70.82 , 33739 , 6963 03/05/22 , 70.82 , 70.56 , 71.13 , 70.27 , 70.94 , 21269 , 3725 02/05/22 , 70.94 , 70.91 , 71.50 , 70.56 , 71.48 , 58029 , 4825 29/04/22 , 71.07 , 71.03 , 71.42 , 70.80 , 70.83 , 32875 , 3571 28/04/22 , 70.83 , 70.81 , 71.44 , 70.54 , 70.69 , 45111 , 5757 27/04/22 , 70.67 , 70.76 , 71.01 , 70.43 , 70.46 , 24739 , 2566 26/04/22 , 70.46 , 70.30 , 70.46 , 70.14 , 70.24 , 23557 , 3562 25/04/22 , 70.21 , 70.13 , 70.31 , 70.01 , 70.29 , 35685 , 2996 22/04/22 , 70.02 , 69.76 , 70.38 , 69.07 , 70.32 , 41516 , 7497 20/04/22 , 70.24 , 69.85 , 70.35 , 69.07 , 69.73 , 51689 , 8976 19/04/22 , 69.73 , 69.70 , 69.89 , 69.42 , 69.88 , 27117 , 3511 18/04/22 , 69.50 , 70.00 , 70.36 , 69.43 , 69.92 , 49172 , 5665 14/04/22 , 69.92 , 69.76 , 69.98 , 69.58 , 69.62 , 29265 , 4514 13/04/22 , 69.62 , 69.76 , 70.01 , 69.44 , 69.70 , 36065 , 4897 12/04/22 , 69.65 , 69.74 , 70.53 , 69.14 , 70.19 , 43288 , 6770 11/04/22 , 70.20 , 70.15 , 70.44 , 69.82 , 70.12 , 47780 , 6649 08/04/22 , 70.12 , 70.25 , 70.80 , 69.76 , 70.12 , 44136 , 3853 07/04/22 , 70.08 , 69.88 , 70.24 , 69.42 , 70.12 , 35650 , 4508 06/04/22 , 69.91 , 69.91 , 70.23 , 69.71 , 69.89 , 37611 , 3536 05/04/22 , 69.70 , 69.81 , 70.12 , 69.53 , 69.66 , 31011 , 3920 04/04/22 , 69.29 , 69.62 , 70.12 , 68.74 , 69.89 , 44282 , 5164 01/04/22 , 69.42 , 69.96 , 71.06 , 68.77 , 69.61 , 103385 , 9261 31/03/22 , 69.15 , 69.07 , 69.41 , 68.50 , 68.99 , 26881 , 3995 30/03/22 , 68.97 , 68.52 , 68.98 , 67.85 , 67.86 , 26664 , 2636 29/03/22 , 67.86 , 67.67 , 68.09 , 67.16 , 67.45 , 47944 , 5610 28/03/22 , 67.47 , 67.44 , 67.86 , 67.05 , 67.58 , 34577 , 5725 25/03/22 , 67.46 , 67.46 , 67.86 , 66.93 , 67.16 , 49419 , 6103 24/03/22 , 67.15 , 67.30 , 67.69 , 67.12 , 67.42 , 34727 , 3645 23/03/22 , 67.29 , 67.57 , 67.80 , 67.06 , 67.62 , 27406 , 1969 22/03/22 , 67.73 , 67.83 , 68.25 , 67.60 , 67.72 , 20624 , 1741 21/03/22 , 67.77 , 67.51 , 67.78 , 66.96 , 67.10 , 24701 , 1644 18/03/22 , 66.87 , 66.94 , 67.37 , 66.53 , 66.68 , 32004 , 2299 17/03/22 , 66.64 , 66.63 , 67.69 , 66.26 , 67.01 , 42272 , 9474 16/03/22 , 67.01 , 67.08 , 67.50 , 66.74 , 66.74 , 32066 , 5179 15/03/22 , 66.53 , 67.05 , 67.83 , 66.20 , 67.37 , 41434 , 3422 14/03/22 , 67.37 , 67.58 , 67.83 , 67.18 , 67.33 , 24402 , 1644 11/03/22 , 67.17 , 67.60 , 68.10 , 66.90 , 67.76 , 32191 , 2799 10/03/22 , 67.77 , 67.95 , 68.96 , 67.24 , 68.06 , 49254 , 5710 09/03/22 , 67.95 , 68.44 , 69.44 , 67.58 , 68.98 , 43825 , 4062 08/03/22 , 68.98 , 68.93 , 69.54 , 68.45 , 69.49 , 37547 , 5656 07/03/22 , 68.99 , 69.33 , 70.09 , 68.99 , 69.79 , 28999 , 3975 04/03/22 , 69.56 , 69.62 , 70.13 , 69.05 , 69.85 , 26381 , 2353 03/03/22 , 69.66 , 69.28 , 69.77 , 68.90 , 69.29 , 57420 , 5993 02/03/22 , 69.18 , 69.27 , 70.35 , 68.28 , 69.66 , 30027 , 3454 25/02/22 , 69.23 , 69.98 , 74.82 , 68.34 , 68.88 , 122461 , 10032 24/02/22 , 68.34 , 68.56 , 69.16 , 68.19 , 69.01 , 38974 , 6688 23/02/22 , 69.02 , 69.09 , 69.65 , 68.63 , 69.61 , 41744 , 8653 22/02/22 , 69.60 , 69.58 , 69.97 , 69.29 , 69.91 , 19336 , 2051 21/02/22 , 69.91 , 69.50 , 69.91 , 69.00 , 69.22 , 28165 , 3834 18/02/22 , 69.23 , 69.26 , 69.60 , 69.17 , 69.23 , 29983 , 3416 17/02/22 , 69.23 , 69.30 , 69.65 , 69.10 , 69.65 , 23238 , 1656 16/02/22 , 69.46 , 69.45 , 69.61 , 69.17 , 69.39 , 20918 , 2405 15/02/22 , 69.39 , 69.34 , 69.97 , 69.23 , 69.47 , 87682 , 8327 14/02/22 , 69.47 , 69.35 , 69.71 , 69.10 , 69.43 , 43390 , 5944 11/02/22 , 69.43 , 69.49 , 69.99 , 69.23 , 69.91 , 29697 , 4206 10/02/22 , 69.75 , 69.81 , 70.12 , 69.42 , 69.70 , 37077 , 4316 09/02/22 , 69.70 , 69.47 , 69.70 , 68.94 , 68.94 , 29001 , 3913 08/02/22 , 68.94 , 69.14 , 69.70 , 68.62 , 68.88 , 44807 , 3108 07/02/22 , 68.91 , 69.15 , 69.41 , 68.88 , 69.02 , 39413 , 3100 04/02/22 , 69.02 , 68.91 , 69.23 , 68.54 , 68.75 , 28031 , 3022 03/02/22 , 68.77 , 68.81 , 69.20 , 68.42 , 68.62 , 31417 , 3820 02/02/22 , 68.62 , 68.45 , 69.02 , 67.96 , 68.19 , 28618 , 3249 01/02/22 , 67.86 , 68.08 , 68.83 , 67.31 , 67.63 , 90965 , 11190 31/01/22 , 67.45 , 67.47 , 67.90 , 66.91 , 67.14 , 35223 , 5564 28/01/22 , 66.89 , 66.99 , 67.62 , 66.21 , 66.39 , 44855 , 3558 27/01/22 , 66.39 , 66.21 , 66.51 , 65.78 , 66.03 , 38461 , 3404 26/01/22 , 65.94 , 66.15 , 67.20 , 65.68 , 66.72 , 74026 , 4873 25/01/22 , 66.79 , 66.63 , 67.39 , 66.29 , 66.82 , 94356 , 10365 24/01/22 , 67.43 , 66.68 , 67.72 , 66.06 , 67.06 , 61325 , 7480 21/01/22 , 66.73 , 67.31 , 68.46 , 66.11 , 67.94 , 102485 , 10310 20/01/22 , 67.82 , 68.32 , 69.30 , 66.88 , 69.14 , 86699 , 6587 19/01/22 , 69.35 , 69.00 , 69.47 , 68.22 , 68.82 , 80904 , 4940 18/01/22 , 68.55 , 68.63 , 69.46 , 67.95 , 68.10 , 30551 , 3420 17/01/22 , 68.09 , 68.24 , 68.70 , 67.55 , 67.68 , 35461 , 3849 14/01/22 , 67.55 , 68.06 , 68.77 , 66.73 , 67.48 , 57388 , 7916 13/01/22 , 67.51 , 67.24 , 67.95 , 66.70 , 66.81 , 50096 , 3900 12/01/22 , 66.80 , 66.87 , 67.62 , 66.19 , 67.62 , 49620 , 4363 11/01/22 , 66.80 , 67.50 , 68.65 , 66.41 , 68.03 , 56284 , 4567 10/01/22 , 67.66 , 68.48 , 69.14 , 67.63 , 68.77 , 44336 , 3772 07/01/22 , 68.65 , 68.72 , 69.42 , 68.10 , 68.47 , 36990 , 3539 06/01/22 , 68.09 , 68.87 , 70.69 , 67.34 , 68.77 , 47853 , 4207 05/01/22 , 68.10 , 69.89 , 71.76 , 67.52 , 71.76 , 52429 , 4537 04/01/22 , 71.87 , 70.33 , 72.08 , 68.10 , 69.84 , 78086 , 6884 03/01/22 , 69.84 , 69.62 , 73.46 , 67.88 , 70.88 , 58978 , 6274 30/12/21 , 70.63 , 70.61 , 70.76 , 70.10 , 70.10 , 14691 , 1498 29/12/21 , 70.10 , 70.12 , 70.52 , 69.16 , 69.16 , 27627 , 3539 28/12/21 , 69.14 , 70.22 , 71.42 , 68.84 , 68.84 , 45024 , 5543 27/12/21 , 68.81 , 68.48 , 68.87 , 68.02 , 68.37 , 24220 , 2215 23/12/21 , 68.36 , 67.92 , 68.36 , 67.17 , 67.20 , 20526 , 2922 22/12/21 , 67.10 , 66.92 , 67.71 , 66.03 , 66.29 , 25868 , 4306 21/12/21 , 66.29 , 66.08 , 66.44 , 65.67 , 66.39 , 26786 , 2574 20/12/21 , 66.37 , 66.12 , 66.51 , 65.92 , 66.14 , 29456 , 3248 17/12/21 , 66.06 , 66.20 , 66.74 , 65.90 , 65.90 , 21777 , 2178 16/12/21 , 66.14 , 66.29 , 66.80 , 65.88 , 66.73 , 31393 , 3096 15/12/21 , 66.50 , 66.33 , 66.87 , 65.77 , 66.41 , 29094 , 3846 14/12/21 , 65.63 , 66.20 , 66.84 , 65.39 , 66.19 , 34226 , 2867 13/12/21 , 65.84 , 66.54 , 67.19 , 65.63 , 66.99 , 38118 , 2922 10/12/21 , 67.33 , 66.92 , 67.68 , 66.43 , 67.68 , 38629 , 4405 09/12/21 , 67.68 , 66.82 , 68.30 , 64.99 , 68.30 , 39742 , 5870 08/12/21 , 68.34 , 66.14 , 68.34 , 64.68 , 64.73 , 59404 , 5800 07/12/21 , 64.73 , 64.24 , 64.96 , 63.16 , 63.77 , 48390 , 3079 06/12/21 , 63.12 , 63.16 , 63.74 , 61.48 , 61.48 , 49569 , 4226 03/12/21 , 61.48 , 60.94 , 61.72 , 59.93 , 60.04 , 48775 , 5787 02/12/21 , 59.91 , 59.11 , 60.71 , 58.17 , 60.16 , 97543 , 12738 01/12/21 , 60.16 , 60.46 , 63.68 , 58.20 , 58.45 , 103958 , 8616 30/11/21 , 58.42 , 59.00 , 59.68 , 58.24 , 58.99 , 74916 , 15987 29/11/21 , 58.98 , 58.25 , 59.07 , 57.09 , 57.29 , 68543 , 6247 26/11/21 , 57.04 , 57.05 , 57.75 , 56.73 , 57.45 , 47765 , 4929 25/11/21 , 57.43 , 57.69 , 58.15 , 57.07 , 57.45 , 71399 , 7557 24/11/21 , 57.45 , 57.61 , 58.41 , 56.88 , 57.27 , 61486 , 5966 23/11/21 , 57.27 , 57.02 , 57.68 , 56.67 , 57.68 , 52056 , 4755 22/11/21 , 57.69 , 57.48 , 58.72 , 56.75 , 58.62 , 71878 , 5538 19/11/21 , 58.37 , 58.45 , 58.94 , 58.12 , 58.72 , 51582 , 4177 18/11/21 , 58.72 , 59.14 , 59.76 , 58.48 , 59.31 , 42116 , 3999 17/11/21 , 59.49 , 59.61 , 61.08 , 58.72 , 60.83 , 65858 , 5411 16/11/21 , 60.83 , 61.06 , 61.77 , 60.56 , 61.77 , 37028 , 4236 12/11/21 , 61.14 , 61.41 , 62.39 , 60.97 , 62.02 , 40389 , 2884 11/11/21 , 61.92 , 62.23 , 63.11 , 61.68 , 62.73 , 44702 , 4583 10/11/21 , 62.65 , 62.68 , 63.11 , 62.49 , 62.83 , 32926 , 3626 09/11/21 , 62.74 , 63.07 , 64.48 , 62.56 , 63.85 , 39557 , 5262 08/11/21 , 63.78 , 63.78 , 64.18 , 63.33 , 63.73 , 32533 , 3425 05/11/21 , 63.66 , 63.79 , 64.55 , 63.36 , 64.33 , 25447 , 2378 04/11/21 , 64.15 , 64.22 , 64.61 , 64.08 , 64.08 , 32887 , 5300 03/11/21 , 64.09 , 64.07 , 64.86 , 63.85 , 64.06 , 46911 , 4111 01/11/21 , 64.00 , 64.08 , 65.05 , 63.12 , 64.65 , 41024 , 5683 29/10/21 , 64.61 , 64.35 , 64.75 , 63.83 , 64.71 , 60649 , 9098 28/10/21 , 64.80 , 64.78 , 65.27 , 64.24 , 65.12 , 41008 , 4340 27/10/21 , 64.99 , 65.38 , 66.07 , 64.95 , 66.07 , 38519 , 3844 26/10/21 , 65.79 , 66.21 , 66.99 , 65.79 , 66.87 , 42220 , 4983 25/10/21 , 66.87 , 66.91 , 67.46 , 66.48 , 67.46 , 30238 , 3225 22/10/21 , 66.59 , 65.99 , 67.28 , 65.16 , 66.60 , 92805 , 7107 21/10/21 , 66.53 , 66.99 , 67.90 , 66.51 , 67.42 , 39526 , 3876 20/10/21 , 67.33 , 66.96 , 67.47 , 66.51 , 67.03 , 44182 , 4296 19/10/21 , 66.94 , 67.37 , 68.25 , 66.83 , 68.25 , 64707 , 5913 18/10/21 , 68.08 , 68.08 , 68.50 , 67.59 , 68.18 , 54755 , 6047 15/10/21 , 68.13 , 68.14 , 68.50 , 67.95 , 68.05 , 33325 , 3168 14/10/21 , 67.95 , 68.20 , 68.50 , 67.82 , 68.28 , 28375 , 3816 13/10/21 , 68.15 , 68.10 , 68.21 , 67.90 , 68.03 , 24194 , 2196 11/10/21 , 68.06 , 67.95 , 68.28 , 67.51 , 68.28 , 25245 , 3413 08/10/21 , 68.28 , 68.11 , 68.50 , 67.76 , 67.76 , 54987 , 2335 07/10/21 , 67.76 , 67.47 , 67.78 , 66.61 , 66.61 , 38906 , 2825 06/10/21 , 66.47 , 66.44 , 66.99 , 65.92 , 66.28 , 34310 , 2427 05/10/21 , 66.47 , 66.42 , 67.10 , 66.00 , 66.20 , 54551 , 6024 04/10/21 , 66.13 , 67.15 , 68.56 , 66.04 , 67.47 , 63996 , 7530 01/10/21 , 67.46 , 66.91 , 67.76 , 65.88 , 66.35 , 72930 , 15437 30/09/21 , 66.06 , 66.23 , 66.87 , 65.78 , 66.49 , 43163 , 4181 29/09/21 , 66.37 , 66.65 , 66.96 , 66.11 , 66.80 , 29991 , 2360 28/09/21 , 66.69 , 66.68 , 67.01 , 66.36 , 66.50 , 37420 , 5142 27/09/21 , 66.22 , 67.03 , 67.62 , 66.10 , 66.93 , 40556 , 5804 24/09/21 , 66.90 , 66.53 , 66.97 , 65.79 , 66.76 , 53073 , 3390 23/09/21 , 66.51 , 66.94 , 68.03 , 66.42 , 67.47 , 60964 , 4129 22/09/21 , 67.19 , 67.19 , 68.08 , 66.66 , 66.66 , 56568 , 5717 21/09/21 , 66.56 , 66.65 , 67.83 , 66.35 , 67.68 , 61094 , 3364 20/09/21 , 67.45 , 67.36 , 68.01 , 66.96 , 67.76 , 38787 , 4688 17/09/21 , 67.76 , 67.83 , 68.09 , 67.57 , 67.82 , 32680 , 6290 16/09/21 , 67.82 , 67.68 , 68.09 , 67.47 , 67.75 , 18189 , 2428 15/09/21 , 67.68 , 67.95 , 68.34 , 67.68 , 68.29 , 27312 , 2901 14/09/21 , 68.16 , 68.18 , 68.69 , 67.83 , 68.45 , 21757 , 2336 13/09/21 , 68.08 , 67.81 , 68.52 , 67.47 , 67.89 , 27427 , 2631 10/09/21 , 67.61 , 67.95 , 68.45 , 67.49 , 68.09 , 32544 , 5387 09/09/21 , 68.09 , 68.11 , 68.63 , 67.64 , 68.06 , 39458 , 4267 08/09/21 , 68.06 , 68.10 , 68.97 , 67.80 , 68.45 , 24063 , 4009 06/09/21 , 68.16 , 68.22 , 68.74 , 67.52 , 67.69 , 19216 , 2348 03/09/21 , 67.33 , 67.61 , 68.16 , 67.30 , 68.16 , 31740 , 3859 02/09/21 , 68.29 , 66.78 , 68.34 , 66.03 , 67.09 , 115844 , 11920 01/09/21 , 66.76 , 67.01 , 68.76 , 66.43 , 68.55 , 49396 , 9583 31/08/21 , 68.06 , 68.12 , 68.80 , 67.47 , 68.67 , 40865 , 7843 30/08/21 , 68.53 , 67.62 , 68.71 , 66.81 , 67.60 , 33187 , 3401 27/08/21 , 67.33 , 66.37 , 67.37 , 65.63 , 66.73 , 74496 , 5398 26/08/21 , 66.42 , 66.69 , 67.88 , 66.24 , 67.88 , 55627 , 5728 25/08/21 , 67.40 , 67.68 , 68.65 , 67.04 , 68.65 , 67588 , 4159 24/08/21 , 68.32 , 68.06 , 68.72 , 67.71 , 67.77 , 33732 , 2848 23/08/21 , 67.51 , 68.55 , 69.77 , 67.21 , 69.47 , 67291 , 6544 20/08/21 , 69.46 , 69.27 , 69.61 , 69.09 , 69.31 , 40138 , 3954 19/08/21 , 69.40 , 69.75 , 70.27 , 69.40 , 70.04 , 38547 , 4603 18/08/21 , 70.06 , 70.10 , 70.50 , 69.81 , 70.11 , 23728 , 2767 17/08/21 , 69.89 , 69.92 , 70.36 , 69.49 , 70.31 , 46288 , 4646 16/08/21 , 70.12 , 70.32 , 71.00 , 70.09 , 70.54 , 46181 , 5441 13/08/21 , 70.06 , 70.28 , 71.16 , 69.29 , 69.29 , 39013 , 4926 12/08/21 , 69.23 , 69.46 , 69.72 , 69.09 , 69.14 , 24038 , 2421 11/08/21 , 69.07 , 69.91 , 70.48 , 69.00 , 70.39 , 42549 , 3166 10/08/21 , 70.07 , 70.46 , 71.19 , 70.06 , 70.75 , 27438 , 4443 09/08/21 , 70.34 , 70.54 , 71.05 , 70.08 , 70.97 , 37176 , 3655 06/08/21 , 70.78 , 70.95 , 71.23 , 70.64 , 70.76 , 31393 , 4514 05/08/21 , 70.76 , 70.53 , 70.87 , 70.06 , 70.87 , 31147 , 4134 04/08/21 , 70.84 , 70.81 , 71.36 , 70.21 , 70.69 , 26801 , 2533 03/08/21 , 70.75 , 70.97 , 71.40 , 70.72 , 70.72 , 28295 , 3094 02/08/21 , 70.46 , 70.74 , 71.40 , 70.06 , 71.40 , 44821 , 6105 30/07/21 , 70.71 , 70.93 , 70.97 , 70.62 , 70.97 , 63030 , 11211 29/07/21 , 70.97 , 70.94 , 70.97 , 70.79 , 70.97 , 28919 , 4140 28/07/21 , 70.85 , 70.76 , 70.97 , 69.92 , 70.70 , 25152 , 2899 27/07/21 , 70.69 , 70.76 , 70.97 , 70.21 , 70.81 , 35972 , 3537 26/07/21 , 70.54 , 70.76 , 71.08 , 70.34 , 70.62 , 31422 , 2486 23/07/21 , 70.34 , 70.82 , 71.43 , 70.00 , 70.97 , 34883 , 2163 22/07/21 , 70.69 , 70.89 , 71.66 , 70.53 , 71.06 , 31459 , 2937 21/07/21 , 71.13 , 71.11 , 71.52 , 70.76 , 70.76 , 37459 , 2698 20/07/21 , 70.36 , 70.59 , 72.11 , 69.79 , 71.78 , 86735 , 7441 19/07/21 , 71.66 , 71.50 , 72.27 , 71.13 , 71.49 , 48803 , 7547 16/07/21 , 70.99 , 71.50 , 71.98 , 70.99 , 71.45 , 37395 , 3557 15/07/21 , 71.49 , 71.96 , 72.51 , 71.35 , 71.98 , 49771 , 3892 14/07/21 , 71.69 , 72.21 , 72.46 , 71.69 , 72.27 , 36297 , 5459 13/07/21 , 71.66 , 71.63 , 72.27 , 70.34 , 70.97 , 57249 , 5625 12/07/21 , 71.01 , 70.49 , 71.52 , 69.54 , 69.54 , 38789 , 2178 08/07/21 , 69.49 , 69.29 , 69.62 , 68.89 , 69.14 , 26787 , 2365 07/07/21 , 69.12 , 69.00 , 69.49 , 68.75 , 68.76 , 42945 , 6158 06/07/21 , 68.59 , 68.24 , 69.00 , 67.67 , 67.68 , 39030 , 4957 05/07/21 , 67.57 , 67.54 , 67.91 , 67.13 , 67.13 , 50062 , 1835 02/07/21 , 67.46 , 67.47 , 68.02 , 67.13 , 67.13 , 39467 , 3449 01/07/21 , 67.13 , 67.10 , 67.53 , 66.63 , 67.47 , 63869 , 6332 30/06/21 , 66.15 , 65.85 , 66.37 , 65.68 , 66.00 , 54073 , 5223 29/06/21 , 66.00 , 66.26 , 67.17 , 65.10 , 66.55 , 65321 , 4611 28/06/21 , 66.36 , 65.17 , 67.04 , 62.17 , 66.75 , 155704 , 7036 25/06/21 , 67.05 , 67.66 , 69.47 , 66.65 , 68.58 , 116872 , 4569 24/06/21 , 68.33 , 68.20 , 69.28 , 67.63 , 68.96 , 72839 , 5696 23/06/21 , 68.35 , 69.10 , 70.46 , 68.32 , 69.70 , 63430 , 5847 22/06/21 , 69.48 , 70.12 , 71.39 , 69.34 , 71.20 , 59859 , 4624 21/06/21 , 70.95 , 71.07 , 71.65 , 70.81 , 71.40 , 38018 , 3097 18/06/21 , 70.95 , 71.13 , 71.83 , 70.76 , 71.75 , 51529 , 5569 17/06/21 , 71.50 , 71.61 , 72.18 , 71.34 , 71.59 , 38863 , 3897 16/06/21 , 71.36 , 71.48 , 71.90 , 71.10 , 71.30 , 33532 , 3106 15/06/21 , 71.25 , 71.38 , 72.52 , 70.59 , 72.07 , 68101 , 5621 14/06/21 , 71.92 , 72.41 , 74.21 , 71.50 , 73.16 , 72303 , 6864 11/06/21 , 72.73 , 73.04 , 74.31 , 72.73 , 74.31 , 63687 , 9380 10/06/21 , 73.74 , 74.43 , 75.10 , 73.69 , 74.60 , 44430 , 4998 09/06/21 , 74.60 , 74.67 , 75.16 , 74.26 , 74.90 , 58184 , 5501 08/06/21 , 74.72 , 74.80 , 75.04 , 74.61 , 74.81 , 100278 , 13839 07/06/21 , 74.53 , 74.39 , 75.57 , 72.92 , 72.92 , 157778 , 21312 04/06/21 , 72.71 , 72.89 , 73.70 , 72.06 , 73.70 , 66863 , 3861 02/06/21 , 72.62 , 72.37 , 73.25 , 72.02 , 72.65 , 228560 , 7074 01/06/21 , 72.64 , 72.33 , 72.65 , 72.01 , 72.11 , 72339 , 10454 31/05/21 , 71.79 , 71.74 , 71.91 , 70.35 , 70.35 , 89674 , 16587 28/05/21 , 70.27 , 70.14 , 70.62 , 69.51 , 69.63 , 49349 , 3163 27/05/21 , 69.63 , 69.41 , 70.26 , 69.02 , 69.10 , 37640 , 2621 26/05/21 , 69.23 , 69.94 , 71.00 , 69.17 , 70.83 , 61251 , 3249 25/05/21 , 70.71 , 70.83 , 71.12 , 70.43 , 71.00 , 36351 , 3272 24/05/21 , 70.85 , 70.89 , 71.50 , 70.46 , 70.94 , 44073 , 4128 21/05/21 , 70.93 , 71.04 , 71.58 , 70.67 , 71.45 , 33807 , 1846 20/05/21 , 71.41 , 71.49 , 71.75 , 71.32 , 71.40 , 16995 , 1354 19/05/21 , 71.26 , 71.39 , 71.91 , 70.93 , 70.93 , 28787 , 1478 18/05/21 , 71.22 , 71.22 , 71.73 , 70.93 , 71.16 , 38907 , 2805 17/05/21 , 71.18 , 71.27 , 71.99 , 70.97 , 71.49 , 41041 , 3102 14/05/21 , 71.52 , 71.83 , 72.26 , 71.48 , 71.48 , 26457 , 2064 13/05/21 , 71.46 , 71.77 , 72.25 , 71.46 , 71.59 , 33919 , 1777 12/05/21 , 71.79 , 71.79 , 72.17 , 71.26 , 71.56 , 20605 , 1811 11/05/21 , 71.40 , 71.30 , 72.26 , 68.96 , 71.87 , 38011 , 1980 10/05/21 , 71.91 , 72.51 , 73.23 , 71.91 , 72.59 , 37193 , 3302 07/05/21 , 72.53 , 72.97 , 73.72 , 72.39 , 72.39 , 60988 , 4147 06/05/21 , 72.41 , 72.62 , 72.89 , 72.41 , 72.58 , 28909 , 2297 05/05/21 , 72.46 , 72.54 , 72.72 , 72.38 , 72.39 , 17117 , 2879 04/05/21 , 72.39 , 72.59 , 72.87 , 72.34 , 72.34 , 32276 , 2681 03/05/21 , 72.52 , 72.52 , 72.89 , 72.26 , 72.69 , 22969 , 1850 30/04/21 , 72.41 , 72.40 , 72.55 , 72.14 , 72.14 , 33852 , 13026 29/04/21 , 72.14 , 72.16 , 72.67 , 71.55 , 71.95 , 38628 , 1975 28/04/21 , 71.76 , 71.76 , 72.18 , 71.28 , 71.48 , 37619 , 2878 27/04/21 , 71.50 , 71.76 , 72.23 , 70.83 , 72.02 , 54966 , 3556 26/04/21 , 71.84 , 71.79 , 72.02 , 71.58 , 71.83 , 35352 , 5485 23/04/21 , 71.58 , 71.58 , 71.89 , 71.32 , 71.85 , 25454 , 3188 22/04/21 , 71.48 , 71.49 , 71.77 , 71.28 , 71.48 , 26830 , 2018 20/04/21 , 71.48 , 71.49 , 71.79 , 71.26 , 71.50 , 28958 , 1760 19/04/21 , 71.25 , 71.58 , 72.51 , 70.97 , 72.51 , 66655 , 4309 16/04/21 , 72.25 , 72.38 , 72.87 , 71.96 , 72.55 , 41541 , 3607 15/04/21 , 72.54 , 72.48 , 72.73 , 72.18 , 72.68 , 43293 , 4752 14/04/21 , 72.68 , 72.65 , 72.76 , 72.25 , 72.60 , 33831 , 3114 13/04/21 , 72.87 , 72.78 , 72.89 , 72.61 , 72.85 , 21439 , 2996 12/04/21 , 72.85 , 72.81 , 73.21 , 72.37 , 72.87 , 28638 , 2985 09/04/21 , 72.83 , 72.47 , 73.08 , 72.15 , 72.55 , 35715 , 3297 08/04/21 , 72.44 , 72.88 , 73.21 , 72.44 , 72.69 , 30660 , 3214 07/04/21 , 72.96 , 73.01 , 73.21 , 72.37 , 72.37 , 26439 , 2097 06/04/21 , 72.37 , 72.60 , 73.04 , 72.35 , 72.48 , 33291 , 2066 05/04/21 , 72.64 , 72.65 , 72.77 , 72.08 , 72.74 , 31965 , 1310 01/04/21 , 72.69 , 72.79 , 73.93 , 72.23 , 72.80 , 29655 , 1557 31/03/21 , 72.52 , 72.21 , 72.78 , 71.71 , 71.76 , 36169 , 2531 30/03/21 , 71.71 , 71.77 , 72.15 , 71.53 , 71.76 , 33518 , 3103 29/03/21 , 71.73 , 71.76 , 71.86 , 71.49 , 71.49 , 23080 , 1055 26/03/21 , 71.49 , 71.65 , 72.14 , 71.26 , 71.86 , 90394 , 3465 25/03/21 , 71.59 , 71.61 , 72.01 , 71.48 , 71.69 , 47585 , 3880 24/03/21 , 71.52 , 71.44 , 71.76 , 70.97 , 71.11 , 41512 , 2798 23/03/21 , 70.85 , 71.38 , 71.76 , 70.84 , 71.00 , 41181 , 2175 22/03/21 , 70.97 , 71.26 , 71.43 , 70.97 , 71.31 , 32706 , 1740 19/03/21 , 71.16 , 71.20 , 71.45 , 70.97 , 71.35 , 30835 , 1791 18/03/21 , 71.34 , 71.54 , 71.82 , 71.19 , 71.58 , 61795 , 5743 17/03/21 , 71.59 , 71.53 , 71.79 , 71.34 , 71.43 , 30965 , 3272 16/03/21 , 71.43 , 71.62 , 72.06 , 71.10 , 71.66 , 30834 , 1130 15/03/21 , 71.62 , 72.01 , 72.84 , 71.53 , 72.61 , 34373 , 3315 12/03/21 , 72.61 , 72.62 , 72.78 , 72.25 , 72.65 , 25480 , 1304 11/03/21 , 72.60 , 72.67 , 72.91 , 72.19 , 72.19 , 57137 , 2012 10/03/21 , 72.22 , 72.44 , 72.83 , 71.86 , 72.22 , 60024 , 4473 09/03/21 , 72.00 , 72.06 , 72.56 , 71.31 , 71.89 , 42775 , 2493 08/03/21 , 72.22 , 72.02 , 72.51 , 71.20 , 71.81 , 114985 , 4148 05/03/21 , 71.20 , 71.09 , 71.49 , 70.88 , 71.00 , 56322 , 4336 04/03/21 , 71.00 , 71.41 , 72.47 , 70.88 , 72.23 , 75177 , 5389 03/03/21 , 72.23 , 72.61 , 72.93 , 72.08 , 72.78 , 39366 , 5040 02/03/21 , 72.72 , 72.71 , 73.02 , 72.08 , 73.02 , 44251 , 6467 01/03/21 , 73.02 , 72.84 , 73.29 , 72.55 , 72.78 , 52208 , 7054 26/02/21 , 72.71 , 72.96 , 73.43 , 72.71 , 72.72 , 36215 , 2934 25/02/21 , 72.57 , 72.64 , 73.04 , 72.47 , 72.68 , 39940 , 1728 24/02/21 , 72.71 , 72.74 , 73.14 , 72.52 , 73.14 , 30658 , 3265 23/02/21 , 72.92 , 72.47 , 73.06 , 72.19 , 72.64 , 47899 , 3308 22/02/21 , 72.12 , 72.49 , 73.02 , 71.92 , 73.02 , 66536 , 5498 19/02/21 , 73.02 , 72.94 , 73.31 , 72.64 , 72.94 , 34253 , 1500 18/02/21 , 73.08 , 73.18 , 73.47 , 72.94 , 73.38 , 44794 , 2571 17/02/21 , 73.17 , 73.30 , 73.78 , 73.08 , 73.50 , 46052 , 3977 12/02/21 , 73.50 , 73.58 , 73.83 , 73.44 , 73.83 , 35131 , 4084 11/02/21 , 73.44 , 73.56 , 74.22 , 73.19 , 74.22 , 37502 , 2428 10/02/21 , 73.99 , 73.94 , 74.34 , 73.49 , 73.76 , 58179 , 7264 09/02/21 , 73.49 , 73.74 , 74.10 , 73.28 , 73.85 , 32927 , 2928 08/02/21 , 73.83 , 73.98 , 74.31 , 73.69 , 74.03 , 26533 , 1971 05/02/21 , 73.87 , 73.76 , 74.03 , 73.55 , 73.56 , 20329 , 3777 04/02/21 , 73.55 , 73.68 , 73.87 , 73.30 , 73.35 , 17843 , 2129 03/02/21 , 73.50 , 73.49 , 73.76 , 73.21 , 73.61 , 22587 , 3558 02/02/21 , 73.60 , 73.49 , 73.78 , 73.18 , 73.49 , 21782 , 3829 01/02/21 , 73.49 , 73.17 , 73.90 , 72.86 , 73.70 , 20926 , 1001 29/01/21 , 73.38 , 73.49 , 73.66 , 73.38 , 73.64 , 15051 , 1008 28/01/21 , 73.40 , 73.48 , 73.66 , 73.31 , 73.31 , 31094 , 1270 27/01/21 , 73.47 , 73.49 , 74.11 , 73.31 , 73.76 , 24716 , 1689 26/01/21 , 73.95 , 74.03 , 74.36 , 73.76 , 74.36 , 50019 , 4144 22/01/21 , 74.39 , 74.26 , 74.64 , 74.03 , 74.60 , 32073 , 2989 21/01/21 , 74.64 , 74.34 , 74.73 , 73.89 , 74.34 , 18933 , 891 20/01/21 , 74.35 , 74.61 , 75.00 , 74.20 , 74.64 , 26316 , 1551 19/01/21 , 74.64 , 74.38 , 74.90 , 73.66 , 74.26 , 69795 , 2755 18/01/21 , 74.25 , 74.58 , 74.80 , 74.15 , 74.45 , 27349 , 1665 15/01/21 , 74.39 , 74.37 , 74.73 , 74.10 , 74.38 , 32821 , 2515 14/01/21 , 74.23 , 73.99 , 74.39 , 73.21 , 73.89 , 32801 , 1877 13/01/21 , 73.82 , 73.68 , 74.80 , 73.13 , 73.47 , 47734 , 1763 12/01/21 , 73.25 , 73.37 , 73.80 , 72.93 , 73.46 , 57891 , 5024 11/01/21 , 73.35 , 73.69 , 73.99 , 73.32 , 73.73 , 44244 , 2503 08/01/21 , 73.79 , 73.89 , 74.34 , 73.43 , 73.56 , 22587 , 1333 07/01/21 , 73.59 , 73.87 , 74.70 , 73.24 , 74.70 , 55708 , 4314 06/01/21 , 74.66 , 74.68 , 75.05 , 74.35 , 75.05 , 50021 , 2138 05/01/21 , 75.04 , 74.82 , 75.47 , 74.34 , 74.39 , 35956 , 1821 04/01/21 , 74.39 , 74.34 , 74.92 , 74.09 , 74.92 , 24891 , 2080 30/12/20 , 74.06 , 74.20 , 74.99 , 73.83 , 74.12 , 24054 , 2406 29/12/20 , 74.11 , 74.53 , 75.01 , 74.05 , 74.71 , 28148 , 4784 28/12/20 , 74.35 , 74.93 , 75.37 , 73.77 , 75.05 , 28507 , 648 23/12/20 , 75.05 , 74.85 , 75.05 , 73.76 , 74.07 , 28812 , 831 22/12/20 , 74.07 , 73.77 , 75.00 , 73.10 , 73.42 , 28047 , 950 21/12/20 , 73.10 , 73.44 , 73.99 , 73.05 , 73.99 , 20106 , 1412 18/12/20 , 74.03 , 73.23 , 74.06 , 72.49 , 73.68 , 38755 , 1737 17/12/20 , 73.68 , 73.30 , 73.75 , 72.78 , 73.40 , 26175 , 1808 16/12/20 , 73.39 , 73.73 , 74.33 , 73.21 , 74.33 , 29315 , 1317 15/12/20 , 74.33 , 73.56 , 74.48 , 70.56 , 74.10 , 55714 , 4393 14/12/20 , 73.79 , 74.14 , 74.67 , 73.75 , 74.49 , 27264 , 818 11/12/20 , 74.49 , 74.28 , 74.75 , 73.70 , 74.34 , 27930 , 1265 10/12/20 , 74.39 , 74.40 , 75.01 , 73.75 , 74.71 , 48779 , 2974 09/12/20 , 74.71 , 74.55 , 75.04 , 73.88 , 74.89 , 65232 , 5120 08/12/20 , 74.93 , 74.47 , 75.03 , 73.93 , 74.20 , 35369 , 2837 07/12/20 , 74.33 , 74.42 , 75.07 , 73.88 , 74.72 , 52983 , 4336 04/12/20 , 75.03 , 75.10 , 75.33 , 74.80 , 75.23 , 41245 , 1319 03/12/20 , 75.11 , 75.22 , 75.37 , 75.07 , 75.37 , 33076 , 4845 02/12/20 , 75.45 , 75.45 , 75.60 , 75.23 , 75.37 , 45029 , 2222 01/12/20 , 76.94 , 77.49 , 78.22 , 76.85 , 77.08 , 17108 , 1772 30/11/20 , 76.75 , 77.24 , 79.13 , 76.47 , 77.85 , 25091 , 1682 27/11/20 , 79.58 , 77.43 , 79.73 , 75.07 , 75.07 , 76412 , 9420 26/11/20 , 75.26 , 75.03 , 75.94 , 74.69 , 75.64 , 32291 , 1031 25/11/20 , 75.94 , 75.75 , 76.59 , 75.35 , 75.83 , 39116 , 907 24/11/20 , 75.86 , 76.03 , 77.09 , 75.70 , 76.89 , 30837 , 767 23/11/20 , 76.62 , 76.58 , 77.23 , 76.12 , 76.40 , 6114 , 241 20/11/20 , 75.99 , 76.22 , 76.99 , 75.68 , 76.49 , 32033 , 1417 19/11/20 , 76.49 , 76.56 , 77.29 , 76.41 , 76.82 , 8921 , 268 18/11/20 , 76.37 , 76.85 , 77.79 , 76.31 , 76.60 , 17106 , 1574 17/11/20 , 76.56 , 76.74 , 77.45 , 76.54 , 77.25 , 16237 , 789 16/11/20 , 77.25 , 77.28 , 77.68 , 76.91 , 77.23 , 15616 , 526 13/11/20 , 77.07 , 77.02 , 77.49 , 76.69 , 77.23 , 14281 , 689 12/11/20 , 76.98 , 76.90 , 77.77 , 75.94 , 77.61 , 30757 , 1919 11/11/20 , 77.61 , 77.55 , 77.84 , 77.44 , 77.84 , 16628 , 716 10/11/20 , 77.79 , 77.56 , 78.19 , 77.36 , 78.19 , 15490 , 532 09/11/20 , 78.20 , 77.69 , 79.79 , 77.38 , 77.38 , 25152 , 714 06/11/20 , 77.28 , 77.23 , 77.84 , 76.90 , 77.84 , 29870 , 635 05/11/20 , 77.75 , 77.66 , 78.11 , 77.38 , 78.11 , 22888 , 786 04/11/20 , 77.52 , 77.55 , 77.84 , 76.79 , 77.23 , 12612 , 971 03/11/20 , 77.92 , 77.76 , 78.29 , 77.45 , 78.22 , 2565 , 147 30/10/20 , 77.85 , 76.99 , 78.15 , 75.73 , 76.34 , 23091 , 3093 29/10/20 , 76.85 , 76.70 , 77.54 , 76.25 , 77.54 , 10119 , 547 28/10/20 , 76.66 , 76.80 , 77.72 , 76.48 , 77.72 , 11202 , 767 27/10/20 , 77.73 , 77.56 , 78.13 , 76.89 , 76.89 , 5620 , 302 26/10/20 , 76.89 , 76.97 , 77.28 , 76.71 , 77.10 , 9434 , 1057 23/10/20 , 76.41 , 76.79 , 78.20 , 76.28 , 77.74 , 16630 , 649 22/10/20 , 77.74 , 78.14 , 78.68 , 77.06 , 78.63 , 21140 , 2058 21/10/20 , 78.62 , 78.81 , 81.43 , 78.14 , 78.22 , 18150 , 2735 20/10/20 , 78.14 , 77.02 , 78.15 , 75.98 , 76.76 , 24705 , 4151 19/10/20 , 76.76 , 76.40 , 76.76 , 75.94 , 76.33 , 18688 , 1196 16/10/20 , 76.34 , 76.39 , 76.67 , 75.86 , 76.66 , 20945 , 787 15/10/20 , 76.67 , 76.41 , 77.27 , 76.11 , 77.27 , 83690 , 497 14/10/20 , 76.96 , 76.99 , 77.61 , 76.58 , 76.96 , 13804 , 268 13/10/20 , 76.71 , 76.85 , 77.20 , 76.67 , 77.20 , 18286 , 395 09/10/20 , 77.20 , 77.34 , 77.55 , 77.20 , 77.53 , 55410 , 233 08/10/20 , 77.53 , 77.52 , 77.61 , 76.99 , 77.61 , 28332 , 212 07/10/20 , 77.61 , 77.57 , 78.22 , 76.49 , 77.58 , 50803 , 2954 06/10/20 , 77.58 , 77.60 , 77.93 , 77.42 , 77.42 , 28507 , 2215 05/10/20 , 77.42 , 77.43 , 78.15 , 76.01 , 78.15 , 14102 , 715 02/10/20 , 78.15 , 78.18 , 78.48 , 77.79 , 77.93 , 7133 , 228 01/10/20 , 77.77 , 78.08 , 79.62 , 77.29 , 79.62 , 12390 , 1468 30/09/20 , 79.62 , 79.63 , 80.43 , 79.12 , 80.43 , 48742 , 386 29/09/20 , 80.89 , 78.80 , 81.40 , 77.26 , 80.40 , 24484 , 700 28/09/20 , 80.40 , 81.10 , 83.55 , 79.78 , 81.22 , 17317 , 323 25/09/20 , 81.22 , 80.65 , 81.34 , 78.82 , 81.03 , 9315 , 336 24/09/20 , 81.02 , 80.94 , 81.02 , 80.63 , 80.63 , 5439 , 110 23/09/20 , 80.59 , 80.66 , 81.02 , 80.28 , 81.02 , 7796 , 343 22/09/20 , 81.02 , 80.62 , 81.02 , 80.24 , 80.40 , 8287 , 275 21/09/20 , 80.40 , 79.61 , 80.40 , 78.71 , 79.47 , 12291 , 862 18/09/20 , 79.47 , 79.78 , 80.20 , 79.12 , 79.88 , 11034 , 1377 17/09/20 , 79.85 , 80.02 , 81.07 , 79.78 , 81.07 , 8897 , 614 16/09/20 , 81.02 , 80.66 , 81.46 , 79.78 , 80.17 , 28389 , 2127 15/09/20 , 80.17 , 79.71 , 80.98 , 77.98 , 79.61 , 19417 , 2877 14/09/20 , 79.47 , 78.89 , 79.76 , 78.19 , 78.91 , 21386 , 2832 11/09/20 , 78.90 , 78.70 , 79.06 , 78.43 , 78.85 , 13809 , 2459 10/09/20 , 78.85 , 78.71 , 79.12 , 78.19 , 78.52 , 30454 , 3209 09/09/20 , 78.52 , 78.78 , 79.12 , 78.22 , 78.28 , 14002 , 427 08/09/20 , 78.29 , 78.11 , 78.51 , 77.58 , 78.32 , 17248 , 1001 04/09/20 , 78.78 , 78.46 , 78.79 , 77.86 , 78.60 , 8222 , 288 03/09/20 , 78.20 , 78.05 , 78.42 , 77.80 , 78.19 , 5496 , 744 02/09/20 , 78.01 , 78.22 , 78.85 , 77.98 , 78.07 , 8195 , 1970 01/09/20 , 77.86 , 78.42 , 78.94 , 77.86 , 78.45 , 17343 , 2287 31/08/20 , 78.15 , 78.24 , 78.74 , 77.81 , 77.81 , 8797 , 536 28/08/20 , 77.81 , 77.86 , 78.15 , 77.23 , 77.56 , 20214 , 5863 27/08/20 , 77.55 , 77.84 , 78.15 , 77.55 , 78.05 , 15516 , 188 26/08/20 , 77.74 , 77.78 , 78.14 , 77.14 , 78.14 , 14641 , 540 25/08/20 , 77.84 , 77.89 , 78.46 , 77.57 , 78.15 , 7734 , 395 24/08/20 , 78.33 , 78.18 , 78.75 , 77.56 , 78.19 , 13725 , 333 21/08/20 , 78.15 , 78.08 , 78.15 , 77.82 , 78.15 , 4399 , 166 20/08/20 , 78.15 , 77.49 , 78.15 , 76.90 , 76.90 , 23497 , 418 19/08/20 , 77.18 , 77.14 , 77.53 , 76.87 , 77.41 , 7163 , 295 18/08/20 , 76.86 , 76.88 , 77.82 , 76.42 , 77.82 , 10672 , 1291 17/08/20 , 76.40 , 77.42 , 78.15 , 76.31 , 77.88 , 17073 , 836 14/08/20 , 77.88 , 77.69 , 78.14 , 77.00 , 78.00 , 12304 , 642 13/08/20 , 78.15 , 77.81 , 78.15 , 76.92 , 78.03 , 11137 , 883 12/08/20 , 78.03 , 78.34 , 79.08 , 77.21 , 78.80 , 19634 , 413 11/08/20 , 78.27 , 78.01 , 78.28 , 77.47 , 78.15 , 17197 , 499 10/08/20 , 78.15 , 77.79 , 78.49 , 76.76 , 77.80 , 20591 , 1683 07/08/20 , 77.55 , 77.08 , 77.82 , 76.09 , 76.68 , 14076 , 3933 06/08/20 , 75.94 , 75.66 , 76.76 , 74.52 , 74.69 , 5686 , 232 05/08/20 , 74.67 , 75.09 , 76.60 , 74.07 , 75.68 , 26259 , 1404 04/08/20 , 75.68 , 76.38 , 77.55 , 74.16 , 76.27 , 16821 , 1525 03/08/20 , 76.24 , 76.80 , 77.42 , 76.04 , 77.42 , 26638 , 1091 31/07/20 , 76.57 , 77.03 , 78.10 , 76.57 , 77.89 , 9227 , 284 30/07/20 , 77.88 , 77.44 , 78.52 , 75.98 , 78.46 , 19116 , 511 29/07/20 , 78.40 , 78.22 , 78.40 , 78.00 , 78.00 , 11134 , 3194 28/07/20 , 77.99 , 77.88 , 78.31 , 76.95 , 77.78 , 14896 , 2699 27/07/20 , 77.79 , 77.14 , 77.79 , 76.44 , 77.76 , 17882 , 1126 24/07/20 , 77.76 , 76.95 , 78.46 , 76.41 , 76.49 , 18174 , 1872 23/07/20 , 76.96 , 76.99 , 77.23 , 76.67 , 77.17 , 6963 , 1466 22/07/20 , 77.44 , 76.42 , 77.44 , 75.67 , 75.92 , 28708 , 2050 21/07/20 , 75.92 , 75.91 , 76.25 , 75.73 , 76.07 , 18410 , 1563 20/07/20 , 75.91 , 75.99 , 76.70 , 75.70 , 76.07 , 18146 , 2421 17/07/20 , 76.05 , 76.32 , 76.85 , 75.96 , 76.76 , 16953 , 3327 16/07/20 , 76.71 , 76.49 , 76.99 , 76.17 , 76.56 , 13878 , 2156 15/07/20 , 76.05 , 76.70 , 77.51 , 75.94 , 77.21 , 31460 , 2301 14/07/20 , 77.21 , 76.95 , 77.23 , 76.35 , 77.07 , 16133 , 471 13/07/20 , 77.07 , 77.10 , 78.76 , 76.57 , 78.71 , 22701 , 629 10/07/20 , 78.76 , 77.56 , 78.76 , 76.34 , 78.76 , 8369 , 542 09/07/20 , 78.77 , 77.02 , 78.77 , 75.94 , 77.07 , 13435 , 409 08/07/20 , 76.99 , 77.61 , 78.08 , 76.64 , 77.75 , 18278 , 644 07/07/20 , 77.93 , 78.20 , 78.82 , 77.90 , 78.29 , 25604 , 696 06/07/20 , 78.22 , 79.08 , 79.96 , 78.15 , 78.68 , 15446 , 1505 03/07/20 , 78.68 , 78.84 , 79.62 , 78.15 , 79.62 , 7086 , 325 02/07/20 , 79.62 , 79.61 , 80.28 , 79.04 , 80.28 , 15583 , 564 01/07/20 , 80.28 , 79.36 , 81.53 , 77.79 , 77.79 , 59699 , 958 30/06/20 , 77.97 , 78.29 , 78.79 , 77.84 , 77.84 , 17775 , 815 29/06/20 , 77.76 , 78.31 , 79.32 , 77.76 , 78.98 , 8130 , 235 26/06/20 , 78.44 , 78.53 , 79.33 , 78.08 , 78.08 , 23248 , 342 25/06/20 , 77.81 , 77.79 , 78.21 , 77.60 , 78.08 , 5190 , 364 24/06/20 , 77.76 , 77.69 , 78.08 , 77.47 , 77.49 , 5035 , 236 23/06/20 , 77.47 , 77.94 , 79.01 , 77.47 , 78.43 , 17872 , 1002 22/06/20 , 78.08 , 78.01 , 79.08 , 76.84 , 77.47 , 26520 , 693 19/06/20 , 76.60 , 77.37 , 79.27 , 76.56 , 79.27 , 41860 , 3708 18/06/20 , 79.27 , 77.82 , 79.27 , 76.44 , 77.48 , 20807 , 687 17/06/20 , 77.42 , 76.58 , 78.46 , 75.00 , 77.76 , 30391 , 1690 16/06/20 , 76.89 , 77.53 , 79.10 , 76.59 , 77.88 , 16631 , 1149 15/06/20 , 77.87 , 77.31 , 79.32 , 75.68 , 79.32 , 14491 , 557 12/06/20 , 78.45 , 78.01 , 79.32 , 75.61 , 77.76 , 27679 , 3994 10/06/20 , 77.76 , 78.24 , 78.65 , 77.76 , 77.81 , 8503 , 380 09/06/20 , 77.81 , 77.87 , 78.94 , 77.47 , 78.08 , 12353 , 512 08/06/20 , 77.87 , 78.62 , 79.91 , 77.47 , 77.55 , 20176 , 1371 05/06/20 , 77.19 , 77.87 , 78.71 , 76.24 , 76.24 , 21967 , 925 04/06/20 , 76.24 , 76.46 , 77.47 , 75.89 , 76.81 , 10153 , 390 03/06/20 , 75.90 , 76.31 , 76.78 , 75.61 , 75.61 , 14065 , 572 02/06/20 , 75.61 , 76.07 , 77.43 , 74.36 , 77.43 , 35148 , 3636 01/06/20 , 77.15 , 75.08 , 77.15 , 74.09 , 75.12 , 15893 , 425 29/05/20 , 74.03 , 74.55 , 76.84 , 73.57 , 74.93 , 21387 , 622 28/05/20 , 74.00 , 74.51 , 75.90 , 73.74 , 75.90 , 11591 , 492 27/05/20 , 74.34 , 74.61 , 76.10 , 74.34 , 74.94 , 35789 , 524 26/05/20 , 74.94 , 74.86 , 76.50 , 73.16 , 76.50 , 51142 , 1013 25/05/20 , 75.86 , 73.49 , 75.86 , 72.24 , 73.76 , 17009 , 581 22/05/20 , 73.74 , 73.20 , 74.55 , 72.72 , 73.41 , 17306 , 588 21/05/20 , 73.23 , 73.22 , 74.63 , 71.55 , 73.64 , 16665 , 516 20/05/20 , 73.13 , 73.53 , 74.64 , 72.79 , 74.34 , 11021 , 335 19/05/20 , 74.03 , 74.64 , 76.10 , 72.77 , 72.77 , 15244 , 276 18/05/20 , 72.78 , 72.13 , 73.49 , 70.32 , 72.12 , 30085 , 723 15/05/20 , 72.16 , 71.49 , 72.41 , 70.66 , 72.41 , 27184 , 1043 14/05/20 , 70.94 , 71.08 , 72.78 , 70.42 , 72.78 , 9799 , 229 13/05/20 , 72.78 , 70.91 , 72.78 , 70.32 , 71.75 , 17380 , 450 12/05/20 , 70.83 , 70.90 , 71.53 , 70.65 , 70.90 , 13728 , 505 11/05/20 , 70.58 , 70.85 , 72.00 , 70.45 , 71.06 , 21690 , 513 08/05/20 , 70.94 , 70.76 , 71.54 , 70.22 , 70.94 , 19912 , 578 07/05/20 , 70.94 , 70.89 , 71.54 , 70.23 , 70.94 , 7342 , 290 06/05/20 , 70.94 , 70.97 , 71.12 , 70.76 , 71.06 , 2323 , 230 05/05/20 , 70.65 , 70.97 , 71.91 , 70.32 , 70.50 , 11180 , 322 04/05/20 , 70.50 , 70.58 , 72.44 , 69.94 , 70.94 , 5776 , 143 30/04/20 , 70.28 , 70.61 , 71.25 , 69.06 , 70.60 , 17564 , 3678 29/04/20 , 70.28 , 70.57 , 71.67 , 70.28 , 70.61 , 12164 , 181 28/04/20 , 70.60 , 70.71 , 70.88 , 69.68 , 70.59 , 17035 , 420 27/04/20 , 70.26 , 70.36 , 71.20 , 69.97 , 69.97 , 15899 , 195 24/04/20 , 69.97 , 70.26 , 71.21 , 69.50 , 70.67 , 10818 , 255 23/04/20 , 70.60 , 70.69 , 71.71 , 70.60 , 71.16 , 13328 , 161 22/04/20 , 70.60 , 70.71 , 71.50 , 70.30 , 71.26 , 24524 , 409 20/04/20 , 71.28 , 70.56 , 71.95 , 69.97 , 69.97 , 32106 , 219 17/04/20 , 69.97 , 70.12 , 70.87 , 69.67 , 70.60 , 18436 , 588 16/04/20 , 69.35 , 70.44 , 73.66 , 68.75 , 73.66 , 18698 , 456 15/04/20 , 68.75 , 69.50 , 71.50 , 68.75 , 69.92 , 30708 , 318 14/04/20 , 69.62 , 69.21 , 70.48 , 68.17 , 70.48 , 7256 , 157 13/04/20 , 68.79 , 68.27 , 69.97 , 67.53 , 69.97 , 11887 , 950 09/04/20 , 70.49 , 69.65 , 70.49 , 67.53 , 67.53 , 2787 , 162 08/04/20 , 67.53 , 67.37 , 70.28 , 66.38 , 70.27 , 8546 , 1324 07/04/20 , 67.66 , 68.17 , 73.68 , 66.32 , 66.32 , 12801 , 1692 06/04/20 , 66.32 , 67.51 , 73.68 , 66.32 , 67.53 , 26833 , 2105 03/04/20 , 67.43 , 67.86 , 69.97 , 67.35 , 67.35 , 29246 , 2557 02/04/20 , 68.30 , 67.79 , 68.75 , 66.32 , 66.32 , 24159 , 1072 01/04/20 , 68.30 , 67.59 , 68.30 , 62.01 , 66.57 , 13099 , 1121 31/03/20 , 67.72 , 67.75 , 70.24 , 65.34 , 66.57 , 15870 , 334 30/03/20 , 66.56 , 65.00 , 67.18 , 62.37 , 65.92 , 54609 , 6679 27/03/20 , 62.36 , 62.57 , 65.87 , 61.07 , 65.87 , 6389 , 135 26/03/20 , 61.68 , 62.51 , 65.92 , 61.13 , 61.15 , 18422 , 1566 25/03/20 , 61.09 , 61.41 , 64.12 , 60.77 , 61.07 , 16725 , 254 24/03/20 , 60.48 , 60.27 , 61.06 , 59.31 , 59.31 , 12305 , 181 23/03/20 , 57.32 , 57.52 , 60.48 , 55.56 , 58.01 , 25931 , 354 20/03/20 , 59.23 , 62.15 , 68.41 , 58.01 , 58.01 , 18795 , 396 19/03/20 , 57.72 , 57.02 , 59.00 , 55.03 , 58.27 , 50544 , 2049 18/03/20 , 58.01 , 63.11 , 69.30 , 51.91 , 69.30 , 42613 , 1990 17/03/20 , 68.94 , 68.99 , 70.12 , 67.27 , 69.30 , 24401 , 268 16/03/20 , 69.30 , 68.87 , 69.89 , 67.19 , 69.62 , 18571 , 349 13/03/20 , 71.20 , 74.51 , 76.36 , 70.78 , 70.78 , 17660 , 1015 12/03/20 , 70.24 , 71.40 , 76.24 , 69.04 , 76.24 , 29076 , 942 11/03/20 , 76.68 , 75.73 , 76.94 , 74.53 , 75.89 , 23127 , 424 10/03/20 , 76.95 , 76.46 , 78.12 , 73.95 , 73.95 , 15599 , 420 09/03/20 , 78.17 , 71.50 , 78.17 , 67.17 , 76.45 , 15030 , 350 06/03/20 , 76.68 , 76.85 , 78.80 , 76.48 , 78.80 , 4165 , 131 05/03/20 , 77.71 , 77.99 , 79.05 , 77.28 , 77.58 , 16834 , 792 04/03/20 , 78.21 , 77.43 , 78.21 , 76.70 , 77.58 , 13438 , 610 03/03/20 , 77.58 , 77.69 , 78.76 , 76.24 , 78.17 , 33067 , 976 02/03/20 , 77.58 , 77.66 , 78.72 , 76.84 , 78.71 , 9948 , 391 28/02/20 , 76.76 , 77.27 , 78.90 , 76.40 , 78.90 , 22402 , 440 27/02/20 , 78.77 , 78.14 , 79.30 , 76.35 , 76.35 , 15060 , 376 26/02/20 , 79.96 , 77.34 , 79.96 , 74.95 , 75.98 , 20422 , 253 21/02/20 , 78.46 , 78.22 , 78.77 , 77.81 , 77.81 , 8119 , 200 20/02/20 , 78.46 , 77.89 , 78.78 , 77.70 , 77.73 , 14103 , 184 19/02/20 , 78.57 , 78.04 , 78.77 , 77.59 , 78.46 , 12260 , 225 18/02/20 , 78.80 , 78.64 , 79.37 , 78.17 , 78.23 , 11535 , 255 17/02/20 , 79.53 , 78.80 , 79.53 , 77.57 , 79.47 , 13419 , 274 14/02/20 , 78.14 , 78.80 , 79.69 , 78.14 , 79.04 , 14032 , 415 13/02/20 , 79.05 , 79.30 , 80.26 , 78.18 , 80.25 , 38012 , 441 12/02/20 , 78.22 , 79.01 , 80.76 , 77.69 , 79.53 , 22369 , 416 11/02/20 , 79.05 , 79.52 , 80.93 , 77.96 , 79.96 , 16745 , 232 10/02/20 , 79.69 , 79.79 , 81.02 , 77.91 , 79.12 , 21670 , 261 07/02/20 , 79.12 , 78.81 , 82.14 , 76.95 , 78.77 , 49639 , 1406 06/02/20 , 78.77 , 78.06 , 79.00 , 77.55 , 78.60 , 33251 , 635 05/02/20 , 78.60 , 78.08 , 79.03 , 77.55 , 79.03 , 8713 , 200 04/02/20 , 77.91 , 77.56 , 79.04 , 75.33 , 78.47 , 9834 , 212 03/02/20 , 77.88 , 78.04 , 79.00 , 76.70 , 79.00 , 33132 , 365 31/01/20 , 78.73 , 77.71 , 78.73 , 77.18 , 77.18 , 16846 , 320 30/01/20 , 77.18 , 77.42 , 78.17 , 77.18 , 77.79 , 16100 , 210 29/01/20 , 78.18 , 78.22 , 79.32 , 77.55 , 79.27 , 26466 , 335 28/01/20 , 79.05 , 78.64 , 79.32 , 77.75 , 78.73 , 13289 , 215 27/01/20 , 78.11 , 78.82 , 79.32 , 78.11 , 79.17 , 8439 , 221 24/01/20 , 79.17 , 78.96 , 79.90 , 78.53 , 78.73 , 21710 , 964 23/01/20 , 80.19 , 79.07 , 80.19 , 77.57 , 79.12 , 13846 , 173 22/01/20 , 79.32 , 79.12 , 80.11 , 77.57 , 80.11 , 345003 , 1129 21/01/20 , 80.19 , 79.51 , 80.19 , 76.92 , 78.80 , 108519 , 738 20/01/20 , 79.78 , 79.40 , 79.78 , 78.74 , 79.72 , 27269 , 1950 17/01/20 , 79.72 , 79.16 , 79.78 , 77.18 , 78.72 , 62049 , 1040 16/01/20 , 78.73 , 78.52 , 79.32 , 76.31 , 78.67 , 60215 , 1813 15/01/20 , 78.99 , 78.34 , 79.90 , 75.75 , 78.09 , 145742 , 1255 14/01/20 , 78.11 , 79.70 , 80.86 , 77.55 , 80.86 , 58913 , 829 13/01/20 , 81.72 , 81.48 , 82.14 , 80.75 , 81.72 , 27345 , 702 10/01/20 , 81.78 , 81.41 , 83.58 , 79.55 , 83.57 , 31426 , 911 09/01/20 , 83.27 , 82.36 , 84.47 , 80.11 , 83.53 , 71377 , 1432 08/01/20 , 83.58 , 81.23 , 83.58 , 78.77 , 82.08 , 61493 , 598 07/01/20 , 82.08 , 81.89 , 83.40 , 81.14 , 82.92 , 35865 , 753 06/01/20 , 82.92 , 83.31 , 84.48 , 82.45 , 83.58 , 28906 , 884 03/01/20 , 83.58 , 83.65 , 84.49 , 82.92 , 84.48 , 32437 , 325 02/01/20 , 84.13 , 84.46 , 87.48 , 83.57 , 87.48 , 40307 , 573 30/12/19 , 90.51 , 84.98 , 90.51 , 82.39 , 82.92 , 24117 , 490 27/12/19 , 82.39 , 81.24 , 82.91 , 79.56 , 80.23 , 46749 , 583 26/12/19 , 78.73 , 80.61 , 83.94 , 75.74 , 75.74 , 79967 , 4686 23/12/19 , 75.70 , 75.05 , 77.66 , 72.67 , 72.67 , 48150 , 1169 20/12/19 , 72.66 , 72.33 , 74.76 , 70.58 , 70.83 , 68825 , 2819 19/12/19 , 70.83 , 70.30 , 70.83 , 69.92 , 70.48 , 123844 , 10696 18/12/19 , 70.54 , 70.12 , 70.54 , 69.85 , 70.24 , 72028 , 1229 17/12/19 , 70.15 , 69.89 , 70.24 , 69.64 , 70.24 , 57331 , 740 16/12/19 , 70.24 , 69.88 , 70.24 , 69.65 , 70.03 , 86323 , 1014 13/12/19 , 70.03 , 69.91 , 70.32 , 69.64 , 69.80 , 136900 , 16283 12/12/19 , 69.80 , 69.67 , 69.80 , 69.53 , 69.64 , 87189 , 1468 11/12/19 , 69.63 , 69.77 , 70.24 , 69.48 , 70.24 , 124484 , 1893 10/12/19 , 70.23 , 69.66 , 70.24 , 69.27 , 69.64 , 113672 , 1249 09/12/19 , 69.60 , 69.41 , 70.19 , 68.88 , 68.95 , 106504 , 825 06/12/19 , 68.87 , 68.55 , 68.87 , 67.95 , 67.98 , 154794 , 1244 05/12/19 , 67.80 , 67.86 , 69.64 , 66.57 , 66.58 , 476690 , 4385Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.