Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 109.89 , 109.35 , 109.90 , 109.00 , 109.90 , 22761 , 5085 12/05/25 , 109.90 , 109.39 , 109.97 , 109.01 , 109.97 , 20698 , 5099 09/05/25 , 110.00 , 109.49 , 110.00 , 108.77 , 109.57 , 21975 , 5305 08/05/25 , 109.59 , 109.14 , 109.79 , 108.20 , 109.59 , 26955 , 6378 07/05/25 , 109.01 , 109.14 , 110.00 , 108.70 , 110.00 , 16890 , 4448 06/05/25 , 109.21 , 109.37 , 110.55 , 109.02 , 110.50 , 27368 , 6284 05/05/25 , 110.50 , 109.98 , 111.01 , 109.44 , 110.99 , 49914 , 16776 02/05/25 , 111.05 , 110.21 , 111.37 , 109.63 , 111.31 , 54447 , 11987 30/04/25 , 111.92 , 111.81 , 113.29 , 110.84 , 111.64 , 31988 , 5470 29/04/25 , 111.63 , 111.70 , 112.46 , 111.13 , 112.13 , 21113 , 5490 28/04/25 , 112.48 , 111.68 , 112.59 , 110.48 , 111.32 , 24804 , 5239 25/04/25 , 110.46 , 110.12 , 111.63 , 107.67 , 108.50 , 35239 , 6804 24/04/25 , 108.27 , 108.23 , 108.99 , 107.77 , 108.25 , 11009 , 2439 23/04/25 , 109.05 , 108.16 , 109.69 , 107.01 , 107.94 , 35572 , 5073 22/04/25 , 107.28 , 106.94 , 108.47 , 105.21 , 105.67 , 30669 , 5275 17/04/25 , 105.67 , 105.19 , 105.71 , 104.18 , 104.94 , 24628 , 5171 16/04/25 , 103.74 , 103.93 , 105.10 , 103.11 , 103.19 , 28975 , 5732 15/04/25 , 103.69 , 103.47 , 104.99 , 102.66 , 103.69 , 34750 , 6726 14/04/25 , 103.64 , 103.11 , 105.12 , 102.13 , 102.40 , 29638 , 6343 11/04/25 , 102.19 , 102.19 , 102.70 , 101.94 , 102.70 , 11148 , 4444 10/04/25 , 101.93 , 101.76 , 103.00 , 100.71 , 101.81 , 22084 , 4350 09/04/25 , 101.81 , 100.91 , 102.28 , 99.99 , 102.19 , 32331 , 4609 08/04/25 , 102.02 , 102.27 , 102.85 , 101.20 , 102.39 , 22195 , 5203 07/04/25 , 102.39 , 101.68 , 102.94 , 100.94 , 102.94 , 31978 , 5815 04/04/25 , 103.12 , 103.07 , 105.23 , 102.15 , 104.26 , 29925 , 5914 03/04/25 , 104.26 , 104.35 , 104.85 , 104.13 , 104.85 , 17612 , 5586 02/04/25 , 104.92 , 105.25 , 105.84 , 104.55 , 105.41 , 53564 , 8848 01/04/25 , 104.85 , 103.69 , 105.03 , 102.50 , 103.54 , 43613 , 13717 31/03/25 , 104.80 , 103.95 , 105.00 , 103.34 , 104.17 , 30072 , 7193 28/03/25 , 104.17 , 103.82 , 104.28 , 103.37 , 104.14 , 24947 , 7960 27/03/25 , 104.14 , 103.81 , 104.56 , 103.34 , 104.23 , 23421 , 6900 26/03/25 , 103.73 , 103.35 , 104.22 , 102.77 , 104.06 , 19922 , 6092 25/03/25 , 103.73 , 103.36 , 104.37 , 102.44 , 102.57 , 24201 , 8778 24/03/25 , 102.29 , 102.77 , 103.86 , 101.87 , 103.85 , 28713 , 6322 21/03/25 , 103.34 , 103.77 , 104.38 , 103.29 , 103.93 , 27023 , 6975 20/03/25 , 104.32 , 104.02 , 104.77 , 103.55 , 104.77 , 26791 , 10707 19/03/25 , 104.77 , 102.98 , 104.77 , 102.37 , 103.40 , 24684 , 6891 18/03/25 , 103.38 , 103.93 , 105.05 , 102.85 , 104.13 , 27444 , 6288 17/03/25 , 104.26 , 103.37 , 105.06 , 101.96 , 102.36 , 22327 , 3665 14/03/25 , 102.15 , 101.66 , 102.72 , 100.29 , 101.08 , 23311 , 5898 13/03/25 , 101.08 , 101.09 , 101.69 , 100.79 , 101.25 , 16197 , 5170 12/03/25 , 101.25 , 100.76 , 101.63 , 100.08 , 100.31 , 16560 , 6216 11/03/25 , 100.31 , 99.98 , 100.31 , 99.41 , 99.80 , 24305 , 6592 10/03/25 , 99.90 , 99.73 , 100.31 , 99.41 , 99.90 , 25010 , 5610 07/03/25 , 99.73 , 99.61 , 100.29 , 99.23 , 100.29 , 24979 , 7438 06/03/25 , 99.44 , 98.94 , 99.90 , 98.18 , 99.80 , 40899 , 9885 05/03/25 , 99.69 , 98.73 , 100.12 , 97.76 , 98.70 , 20867 , 4123 28/02/25 , 98.71 , 99.81 , 100.74 , 98.71 , 99.51 , 39027 , 7853 27/02/25 , 99.51 , 99.84 , 100.49 , 99.51 , 99.51 , 22174 , 5992 26/02/25 , 99.48 , 99.45 , 100.25 , 98.94 , 99.71 , 23251 , 6900 25/02/25 , 99.23 , 100.43 , 101.06 , 99.07 , 100.50 , 26517 , 7150 24/02/25 , 100.07 , 99.39 , 100.85 , 98.56 , 98.97 , 35126 , 6891 21/02/25 , 98.26 , 98.08 , 98.98 , 97.07 , 97.13 , 31967 , 6359 20/02/25 , 97.13 , 96.45 , 97.59 , 95.17 , 96.05 , 37994 , 7104 19/02/25 , 95.86 , 95.45 , 96.07 , 93.73 , 93.98 , 36110 , 5292 18/02/25 , 93.68 , 93.51 , 93.88 , 92.59 , 92.70 , 34178 , 4833 17/02/25 , 92.22 , 92.29 , 92.61 , 91.72 , 92.01 , 23711 , 4255 14/02/25 , 91.85 , 91.64 , 92.06 , 91.42 , 91.52 , 32447 , 4183 13/02/25 , 91.52 , 91.67 , 92.56 , 91.32 , 92.21 , 34883 , 5514 12/02/25 , 92.21 , 92.60 , 93.08 , 92.17 , 92.44 , 29177 , 6847 11/02/25 , 92.44 , 92.30 , 92.78 , 92.04 , 92.32 , 26154 , 3676 10/02/25 , 92.32 , 92.71 , 93.47 , 92.30 , 93.43 , 25405 , 3491 07/02/25 , 93.47 , 92.86 , 93.47 , 92.11 , 92.70 , 29913 , 6968 06/02/25 , 92.70 , 92.74 , 94.05 , 91.92 , 92.64 , 31755 , 4812 05/02/25 , 92.64 , 92.89 , 93.57 , 92.42 , 93.39 , 22201 , 4966 04/02/25 , 93.39 , 92.01 , 94.40 , 91.25 , 91.34 , 51422 , 12525 03/02/25 , 91.92 , 91.84 , 92.89 , 91.44 , 92.89 , 25361 , 7788 31/01/25 , 92.08 , 92.49 , 93.37 , 91.25 , 91.32 , 38100 , 6232 30/01/25 , 91.23 , 91.10 , 91.83 , 90.54 , 91.09 , 41043 , 5557 29/01/25 , 91.13 , 91.52 , 92.00 , 90.85 , 90.85 , 18711 , 3019 28/01/25 , 90.85 , 90.69 , 91.68 , 90.50 , 90.89 , 24075 , 4339 27/01/25 , 90.90 , 91.18 , 91.84 , 90.76 , 90.89 , 26791 , 5054 24/01/25 , 91.30 , 90.77 , 91.64 , 90.27 , 90.42 , 37449 , 7728 23/01/25 , 90.42 , 90.39 , 90.78 , 90.26 , 90.54 , 26973 , 5872 22/01/25 , 90.41 , 90.56 , 91.21 , 90.40 , 90.61 , 25967 , 3799 21/01/25 , 90.49 , 90.77 , 91.84 , 90.32 , 91.84 , 40506 , 9296 20/01/25 , 91.84 , 91.74 , 92.12 , 91.43 , 91.75 , 21617 , 5154 17/01/25 , 91.75 , 91.45 , 92.72 , 90.94 , 92.72 , 51921 , 6722 16/01/25 , 92.92 , 92.76 , 93.66 , 92.21 , 93.66 , 36581 , 8820 15/01/25 , 92.69 , 92.42 , 94.05 , 91.85 , 92.82 , 44741 , 7600 14/01/25 , 92.81 , 92.12 , 92.90 , 91.54 , 91.95 , 22198 , 2545 13/01/25 , 91.95 , 91.49 , 93.18 , 89.91 , 92.14 , 53444 , 4549 10/01/25 , 91.81 , 92.48 , 94.06 , 91.81 , 93.48 , 63218 , 10301 09/01/25 , 93.44 , 93.73 , 96.59 , 92.82 , 95.44 , 46005 , 5115 08/01/25 , 95.43 , 95.74 , 96.68 , 95.10 , 95.89 , 20475 , 3444 07/01/25 , 95.89 , 96.00 , 97.66 , 95.56 , 97.66 , 19736 , 4019 06/01/25 , 96.69 , 95.92 , 97.78 , 94.75 , 96.26 , 39852 , 7265 03/01/25 , 96.21 , 96.82 , 99.38 , 96.21 , 99.38 , 32864 , 7213 02/01/25 , 99.49 , 97.83 , 99.49 , 96.64 , 97.77 , 26059 , 5835 30/12/24 , 97.77 , 95.78 , 99.70 , 94.25 , 96.20 , 35793 , 7142 27/12/24 , 96.20 , 95.86 , 96.71 , 95.02 , 95.33 , 29255 , 6031 26/12/24 , 95.23 , 95.15 , 95.85 , 94.50 , 95.05 , 32139 , 5317 23/12/24 , 95.05 , 95.25 , 96.80 , 92.28 , 92.52 , 58807 , 13829 20/12/24 , 92.13 , 92.08 , 93.92 , 91.07 , 92.00 , 122795 , 12296 19/12/24 , 92.00 , 91.43 , 92.73 , 90.68 , 92.73 , 43250 , 12030 18/12/24 , 92.73 , 92.87 , 93.92 , 92.03 , 93.33 , 42475 , 8983 17/12/24 , 93.33 , 93.66 , 94.08 , 93.19 , 94.07 , 40577 , 9104 16/12/24 , 94.07 , 93.66 , 94.33 , 92.72 , 93.48 , 53001 , 7856 13/12/24 , 93.08 , 93.68 , 94.86 , 92.03 , 92.62 , 69867 , 9834 12/12/24 , 92.38 , 91.95 , 93.44 , 90.68 , 90.68 , 54744 , 7641 11/12/24 , 90.89 , 90.91 , 91.69 , 90.15 , 90.15 , 46762 , 6303 10/12/24 , 90.15 , 90.49 , 92.52 , 89.60 , 92.03 , 53981 , 8225 09/12/24 , 92.03 , 93.15 , 95.86 , 91.60 , 92.69 , 60989 , 6672 06/12/24 , 91.95 , 92.97 , 93.81 , 91.94 , 92.03 , 47432 , 5948 05/12/24 , 92.09 , 92.12 , 92.74 , 91.73 , 91.93 , 38216 , 7083 04/12/24 , 92.12 , 91.60 , 92.97 , 90.58 , 92.64 , 46836 , 8986 03/12/24 , 92.03 , 92.46 , 93.93 , 91.64 , 93.76 , 35937 , 7939 02/12/24 , 93.76 , 94.57 , 96.27 , 93.65 , 95.31 , 47371 , 12735 29/11/24 , 95.30 , 95.87 , 97.82 , 95.09 , 97.80 , 58052 , 8745 28/11/24 , 96.92 , 97.88 , 100.37 , 96.92 , 100.37 , 53971 , 6700 27/11/24 , 101.11 , 99.86 , 101.11 , 98.80 , 100.07 , 30338 , 4632 26/11/24 , 100.07 , 100.06 , 100.71 , 99.10 , 99.62 , 30648 , 4928 25/11/24 , 99.48 , 99.16 , 100.76 , 98.54 , 100.41 , 69907 , 9022 22/11/24 , 100.41 , 100.44 , 101.20 , 100.02 , 101.20 , 29997 , 6230 21/11/24 , 100.93 , 100.56 , 101.37 , 98.35 , 98.63 , 67802 , 10553 19/11/24 , 98.63 , 98.41 , 98.76 , 98.20 , 98.35 , 21060 , 4520 18/11/24 , 98.35 , 98.33 , 99.18 , 97.75 , 98.63 , 39794 , 5867 14/11/24 , 98.57 , 98.71 , 99.12 , 98.54 , 99.10 , 24509 , 4079 13/11/24 , 99.15 , 98.81 , 99.37 , 98.36 , 98.40 , 25894 , 3143 12/11/24 , 98.36 , 98.80 , 99.29 , 98.34 , 98.35 , 27345 , 5019 11/11/24 , 98.35 , 98.66 , 99.09 , 98.21 , 98.95 , 24993 , 4216 08/11/24 , 98.95 , 98.94 , 99.25 , 98.64 , 99.20 , 45859 , 5769 07/11/24 , 99.29 , 99.53 , 100.16 , 99.01 , 99.10 , 42802 , 6301 06/11/24 , 99.10 , 99.40 , 100.23 , 99.10 , 99.66 , 32268 , 7599 05/11/24 , 99.65 , 99.70 , 100.45 , 99.16 , 99.78 , 46370 , 5589 04/11/24 , 99.78 , 100.45 , 101.67 , 99.78 , 101.07 , 31780 , 5065 01/11/24 , 100.86 , 101.30 , 102.49 , 100.79 , 102.49 , 30490 , 8669 31/10/24 , 101.68 , 101.83 , 102.72 , 101.49 , 102.72 , 25131 , 3730 30/10/24 , 102.72 , 101.88 , 102.72 , 101.06 , 101.28 , 34274 , 5772 29/10/24 , 101.75 , 101.07 , 102.23 , 100.58 , 100.95 , 35444 , 5639 28/10/24 , 101.08 , 100.51 , 101.65 , 99.53 , 99.71 , 36141 , 7032 25/10/24 , 99.71 , 99.81 , 100.47 , 99.34 , 100.33 , 31884 , 3328 24/10/24 , 100.25 , 99.88 , 100.74 , 99.37 , 99.94 , 37082 , 3922 23/10/24 , 99.92 , 100.13 , 101.71 , 99.58 , 101.27 , 23075 , 4467 22/10/24 , 101.02 , 101.32 , 101.79 , 100.85 , 100.89 , 28725 , 4212 21/10/24 , 101.00 , 101.26 , 101.60 , 100.85 , 101.05 , 54900 , 5464 18/10/24 , 101.21 , 101.60 , 103.27 , 100.86 , 102.24 , 37965 , 4195 17/10/24 , 102.24 , 102.53 , 103.72 , 101.80 , 103.26 , 27029 , 4155 16/10/24 , 103.21 , 103.50 , 104.44 , 102.69 , 103.47 , 30711 , 7273 15/10/24 , 103.47 , 102.81 , 103.57 , 101.71 , 101.71 , 25811 , 3505 14/10/24 , 101.87 , 101.33 , 102.13 , 100.19 , 100.24 , 29932 , 4555 11/10/24 , 100.24 , 100.18 , 100.85 , 99.32 , 100.38 , 37557 , 5710 10/10/24 , 100.90 , 100.81 , 101.10 , 100.41 , 100.85 , 31560 , 5742 09/10/24 , 101.31 , 102.21 , 103.19 , 100.36 , 102.78 , 52982 , 4751 08/10/24 , 102.89 , 102.98 , 103.68 , 102.77 , 103.40 , 21598 , 6033 07/10/24 , 103.40 , 102.68 , 103.52 , 102.08 , 102.48 , 33840 , 3576 04/10/24 , 102.48 , 102.33 , 102.56 , 101.89 , 101.89 , 29058 , 7897 03/10/24 , 101.88 , 101.70 , 102.27 , 100.85 , 101.80 , 51538 , 7860 02/10/24 , 101.80 , 102.40 , 103.77 , 101.78 , 103.77 , 57410 , 8487 01/10/24 , 103.77 , 103.90 , 104.36 , 103.68 , 104.36 , 19632 , 9168 30/09/24 , 104.35 , 104.21 , 105.15 , 103.35 , 104.47 , 18246 , 4509 27/09/24 , 105.67 , 104.74 , 105.67 , 103.79 , 103.79 , 20005 , 2977 26/09/24 , 103.79 , 103.42 , 103.96 , 102.80 , 102.80 , 22282 , 5197 25/09/24 , 103.16 , 103.05 , 103.38 , 102.67 , 102.83 , 14123 , 3106 24/09/24 , 102.83 , 102.87 , 103.05 , 102.50 , 102.86 , 16290 , 4381 23/09/24 , 102.95 , 102.72 , 103.30 , 102.45 , 103.16 , 26189 , 5255 20/09/24 , 103.16 , 102.94 , 103.52 , 102.53 , 103.33 , 23802 , 5966 19/09/24 , 103.33 , 103.43 , 103.72 , 102.87 , 103.32 , 29059 , 6693 18/09/24 , 103.32 , 103.64 , 104.00 , 103.31 , 103.99 , 20448 , 5814 17/09/24 , 104.00 , 104.10 , 104.44 , 103.79 , 104.25 , 30060 , 8224 16/09/24 , 104.19 , 104.67 , 105.65 , 103.96 , 104.95 , 22243 , 7161 13/09/24 , 104.95 , 105.29 , 105.87 , 104.73 , 105.22 , 25105 , 7156 12/09/24 , 105.21 , 105.48 , 106.04 , 105.20 , 105.57 , 15507 , 4018 11/09/24 , 105.55 , 105.85 , 106.15 , 105.54 , 105.54 , 17852 , 3653 10/09/24 , 105.62 , 105.73 , 106.06 , 105.43 , 105.74 , 15649 , 3482 09/09/24 , 105.85 , 105.94 , 106.70 , 105.47 , 106.69 , 29079 , 6013 06/09/24 , 106.76 , 106.54 , 106.79 , 105.81 , 106.14 , 17027 , 5706 05/09/24 , 106.15 , 105.88 , 106.38 , 105.39 , 106.00 , 35734 , 3663 04/09/24 , 106.00 , 106.11 , 107.03 , 105.73 , 105.97 , 16999 , 4187 03/09/24 , 105.95 , 106.14 , 106.88 , 105.67 , 106.83 , 18548 , 6593 02/09/24 , 106.60 , 106.52 , 107.32 , 105.64 , 107.32 , 30833 , 10638 30/08/24 , 106.83 , 107.16 , 107.56 , 106.72 , 106.81 , 19228 , 3580 29/08/24 , 106.81 , 106.95 , 107.78 , 106.38 , 107.13 , 23983 , 3814 28/08/24 , 107.13 , 107.23 , 107.80 , 107.00 , 107.00 , 13991 , 3089 27/08/24 , 107.00 , 107.53 , 108.31 , 106.92 , 107.42 , 20780 , 3989 26/08/24 , 107.42 , 107.98 , 108.24 , 107.42 , 108.24 , 13356 , 3058 23/08/24 , 108.24 , 107.99 , 108.94 , 107.01 , 107.01 , 21770 , 4235 22/08/24 , 107.01 , 107.36 , 108.46 , 106.72 , 107.94 , 17670 , 6324 21/08/24 , 107.94 , 107.99 , 108.57 , 107.65 , 108.57 , 16774 , 3839 20/08/24 , 108.57 , 108.79 , 109.23 , 108.49 , 108.90 , 15433 , 2270 19/08/24 , 108.49 , 108.57 , 109.13 , 108.29 , 108.54 , 19054 , 4065 16/08/24 , 108.50 , 108.32 , 108.50 , 108.02 , 108.41 , 21557 , 8065 15/08/24 , 108.48 , 108.57 , 108.98 , 108.41 , 108.98 , 14014 , 4210 14/08/24 , 108.59 , 108.54 , 109.03 , 107.63 , 107.63 , 22451 , 5669 13/08/24 , 107.63 , 108.33 , 109.29 , 107.20 , 108.51 , 22021 , 3762 12/08/24 , 108.18 , 108.37 , 109.80 , 106.48 , 106.89 , 50510 , 8905 09/08/24 , 106.90 , 106.40 , 106.91 , 105.24 , 105.26 , 14357 , 3999 08/08/24 , 105.26 , 104.97 , 105.65 , 104.13 , 104.63 , 21798 , 4841 07/08/24 , 104.56 , 104.51 , 104.96 , 103.94 , 103.94 , 13912 , 2870 06/08/24 , 103.94 , 103.93 , 104.76 , 103.22 , 104.07 , 21434 , 5722 05/08/24 , 103.97 , 103.31 , 104.38 , 102.14 , 103.82 , 29929 , 5683 02/08/24 , 104.19 , 103.73 , 105.79 , 102.55 , 105.11 , 91850 , 10694 01/08/24 , 104.88 , 105.02 , 108.53 , 104.45 , 107.73 , 96124 , 16455 31/07/24 , 107.73 , 107.69 , 108.55 , 106.88 , 107.63 , 17882 , 5064 30/07/24 , 107.64 , 107.08 , 108.22 , 106.08 , 107.78 , 23000 , 7003 29/07/24 , 108.23 , 108.09 , 108.51 , 107.59 , 108.51 , 20246 , 6765 26/07/24 , 108.10 , 108.41 , 108.62 , 108.09 , 108.24 , 14691 , 4151 25/07/24 , 108.09 , 108.33 , 108.82 , 107.97 , 108.40 , 22037 , 6135 24/07/24 , 108.40 , 108.39 , 108.87 , 107.79 , 108.56 , 28713 , 5271 23/07/24 , 108.56 , 108.68 , 109.14 , 107.74 , 108.69 , 26594 , 4531 22/07/24 , 108.79 , 108.49 , 109.06 , 107.59 , 107.79 , 23512 , 5521 19/07/24 , 107.79 , 107.98 , 108.41 , 107.59 , 107.66 , 22158 , 5426 18/07/24 , 107.77 , 107.73 , 108.57 , 107.10 , 107.94 , 22497 , 3682 17/07/24 , 107.96 , 107.51 , 108.62 , 105.65 , 105.73 , 53850 , 7126 16/07/24 , 105.41 , 105.61 , 105.93 , 105.29 , 105.67 , 17664 , 4674 15/07/24 , 105.67 , 105.44 , 105.93 , 104.90 , 104.90 , 20848 , 4766 12/07/24 , 104.87 , 104.51 , 104.90 , 103.94 , 104.09 , 21773 , 4243 11/07/24 , 104.09 , 103.80 , 104.18 , 103.26 , 103.56 , 29924 , 10073 10/07/24 , 103.54 , 103.24 , 104.09 , 102.97 , 103.17 , 33634 , 8188 09/07/24 , 103.19 , 102.92 , 103.33 , 102.43 , 103.02 , 21912 , 5263 08/07/24 , 103.02 , 103.13 , 104.17 , 102.80 , 103.30 , 27535 , 8258 05/07/24 , 103.03 , 103.14 , 103.91 , 102.73 , 103.53 , 28708 , 7819 04/07/24 , 103.58 , 102.81 , 103.62 , 100.98 , 102.25 , 51600 , 8682 03/07/24 , 102.61 , 101.61 , 103.35 , 99.86 , 101.06 , 106499 , 11355 02/07/24 , 101.22 , 101.86 , 103.59 , 100.72 , 103.00 , 67838 , 8146 01/07/24 , 102.87 , 104.21 , 105.00 , 102.36 , 104.03 , 56825 , 15048 28/06/24 , 103.76 , 103.89 , 104.98 , 103.29 , 103.39 , 22015 , 7859 27/06/24 , 103.38 , 103.59 , 104.35 , 102.83 , 103.31 , 27887 , 11596 26/06/24 , 103.31 , 103.24 , 103.63 , 102.83 , 103.42 , 21865 , 7867 25/06/24 , 103.37 , 103.25 , 103.42 , 102.55 , 102.55 , 29938 , 8217 24/06/24 , 102.55 , 102.79 , 103.47 , 101.91 , 101.91 , 20100 , 6499 21/06/24 , 101.91 , 103.05 , 104.64 , 101.91 , 103.01 , 23389 , 8012 20/06/24 , 102.83 , 103.24 , 103.74 , 101.35 , 101.37 , 50478 , 3788 19/06/24 , 101.34 , 101.12 , 101.70 , 100.47 , 101.25 , 19216 , 5257 18/06/24 , 101.25 , 101.37 , 102.22 , 100.54 , 100.54 , 25399 , 7461 17/06/24 , 100.54 , 100.64 , 100.90 , 100.46 , 100.90 , 39531 , 9248 14/06/24 , 100.42 , 100.35 , 100.72 , 99.63 , 100.46 , 35569 , 6687 13/06/24 , 100.46 , 100.85 , 102.36 , 100.19 , 102.02 , 24655 , 3147 12/06/24 , 101.91 , 102.87 , 104.16 , 101.06 , 103.62 , 36365 , 7768 11/06/24 , 103.47 , 104.33 , 105.28 , 103.37 , 104.18 , 29226 , 4972 10/06/24 , 104.14 , 104.92 , 105.56 , 103.21 , 103.52 , 94810 , 5173 07/06/24 , 103.52 , 103.50 , 104.10 , 103.20 , 104.10 , 21861 , 6316 06/06/24 , 104.20 , 102.81 , 104.20 , 102.38 , 103.99 , 85185 , 3718 05/06/24 , 104.31 , 104.18 , 104.66 , 103.92 , 104.20 , 22509 , 9591 04/06/24 , 104.20 , 104.12 , 105.38 , 103.92 , 105.05 , 127044 , 8285 03/06/24 , 105.10 , 105.42 , 105.81 , 104.95 , 105.62 , 27629 , 6836 31/05/24 , 105.55 , 105.49 , 105.76 , 105.36 , 105.60 , 21717 , 4922 29/05/24 , 105.60 , 105.63 , 106.41 , 105.23 , 106.15 , 21816 , 6621 28/05/24 , 106.15 , 106.24 , 106.69 , 105.93 , 106.36 , 19066 , 4275 27/05/24 , 106.36 , 106.47 , 106.81 , 106.10 , 106.59 , 21152 , 6723 24/05/24 , 106.59 , 106.52 , 106.87 , 106.23 , 106.23 , 21980 , 4843 23/05/24 , 106.40 , 106.39 , 107.05 , 106.15 , 107.02 , 19123 , 6607 22/05/24 , 107.05 , 107.01 , 107.12 , 106.79 , 107.09 , 14947 , 6217 21/05/24 , 107.08 , 107.18 , 107.40 , 107.03 , 107.21 , 25905 , 8958 20/05/24 , 107.21 , 107.35 , 107.45 , 107.15 , 107.40 , 16860 , 5941 17/05/24 , 107.39 , 107.39 , 107.46 , 106.95 , 107.03 , 19014 , 8466 16/05/24 , 107.03 , 107.20 , 107.66 , 106.71 , 107.04 , 19817 , 4458 15/05/24 , 106.96 , 106.85 , 107.01 , 106.36 , 106.70 , 19061 , 6710 14/05/24 , 106.60 , 106.94 , 107.49 , 106.59 , 107.01 , 18143 , 6425 13/05/24 , 107.03 , 107.45 , 107.82 , 107.03 , 107.54 , 18257 , 4771 10/05/24 , 107.83 , 107.84 , 108.65 , 107.33 , 107.36 , 24580 , 7228 09/05/24 , 107.28 , 107.35 , 107.83 , 107.08 , 107.83 , 31092 , 7757 08/05/24 , 107.83 , 108.03 , 108.85 , 107.49 , 108.57 , 19277 , 4769 07/05/24 , 108.53 , 108.53 , 108.83 , 108.41 , 108.41 , 10863 , 3848 06/05/24 , 108.41 , 108.48 , 108.86 , 107.98 , 108.37 , 19128 , 5582 03/05/24 , 108.37 , 108.50 , 109.14 , 108.04 , 108.37 , 15057 , 5831 02/05/24 , 108.37 , 108.10 , 108.40 , 107.59 , 108.40 , 23563 , 8504 30/04/24 , 107.89 , 107.96 , 108.57 , 107.62 , 107.98 , 19447 , 4433 29/04/24 , 107.98 , 107.60 , 108.07 , 106.97 , 107.86 , 22536 , 4207 26/04/24 , 107.86 , 107.54 , 107.98 , 106.36 , 107.33 , 19699 , 5429 25/04/24 , 107.33 , 107.06 , 107.41 , 106.90 , 106.99 , 23619 , 7033 24/04/24 , 107.41 , 107.17 , 107.61 , 106.96 , 107.20 , 23789 , 8054 23/04/24 , 107.61 , 107.36 , 107.63 , 106.93 , 107.52 , 26202 , 5186 22/04/24 , 107.55 , 107.01 , 108.87 , 106.36 , 108.87 , 61557 , 10202 19/04/24 , 108.96 , 107.69 , 108.96 , 107.27 , 107.76 , 23978 , 6129 18/04/24 , 107.77 , 107.59 , 108.62 , 107.19 , 108.62 , 36378 , 7885 17/04/24 , 108.62 , 108.85 , 109.34 , 108.51 , 108.80 , 17623 , 3155 16/04/24 , 108.80 , 109.04 , 109.59 , 108.37 , 109.42 , 22336 , 5333 15/04/24 , 109.41 , 109.48 , 109.64 , 109.11 , 109.63 , 22485 , 7424 12/04/24 , 109.42 , 109.56 , 109.76 , 109.42 , 109.54 , 19554 , 5000 11/04/24 , 109.54 , 109.50 , 109.75 , 109.42 , 109.55 , 14095 , 2352 10/04/24 , 109.51 , 109.61 , 109.85 , 109.47 , 109.74 , 14839 , 2617 09/04/24 , 109.74 , 109.73 , 109.94 , 109.51 , 109.87 , 17569 , 4202 08/04/24 , 109.95 , 109.85 , 110.03 , 109.55 , 109.69 , 21243 , 4278 05/04/24 , 109.78 , 109.77 , 110.05 , 109.49 , 109.78 , 20143 , 5587 04/04/24 , 109.62 , 109.76 , 110.05 , 109.45 , 109.87 , 16251 , 4411 03/04/24 , 109.42 , 109.58 , 109.85 , 109.35 , 109.48 , 19188 , 3051 02/04/24 , 109.49 , 109.49 , 110.24 , 108.98 , 109.51 , 22763 , 2645 01/04/24 , 109.51 , 109.86 , 110.44 , 108.86 , 110.41 , 26467 , 4728 28/03/24 , 109.65 , 109.75 , 110.36 , 109.33 , 109.80 , 26713 , 3217 27/03/24 , 109.58 , 109.93 , 110.41 , 109.56 , 109.58 , 18760 , 2504 26/03/24 , 109.62 , 109.62 , 110.42 , 109.08 , 109.85 , 34317 , 3222 25/03/24 , 109.89 , 109.61 , 110.04 , 109.03 , 109.19 , 36440 , 5422 22/03/24 , 109.07 , 108.69 , 109.61 , 108.19 , 108.84 , 38192 , 4867 21/03/24 , 108.84 , 108.95 , 109.10 , 108.79 , 108.94 , 10722 , 1994 20/03/24 , 108.94 , 108.94 , 109.43 , 108.66 , 108.99 , 21452 , 4619 19/03/24 , 108.99 , 108.99 , 109.10 , 108.57 , 108.64 , 15467 , 2312 18/03/24 , 108.85 , 108.98 , 109.62 , 108.48 , 109.07 , 25292 , 4886 15/03/24 , 109.07 , 108.87 , 109.44 , 108.25 , 108.57 , 23364 , 3449 14/03/24 , 108.57 , 109.06 , 109.70 , 108.57 , 109.10 , 37357 , 2988 13/03/24 , 109.10 , 109.21 , 109.51 , 109.09 , 109.10 , 21730 , 3083 12/03/24 , 109.10 , 109.24 , 109.70 , 108.90 , 109.53 , 20765 , 3587 11/03/24 , 109.70 , 109.85 , 110.52 , 109.26 , 110.52 , 21277 , 3475 08/03/24 , 110.08 , 109.64 , 110.79 , 108.19 , 109.26 , 36906 , 6378 07/03/24 , 109.26 , 109.36 , 109.62 , 109.12 , 109.36 , 21703 , 4109 06/03/24 , 109.36 , 109.24 , 110.38 , 109.04 , 109.98 , 35693 , 4526 05/03/24 , 109.98 , 109.53 , 110.21 , 109.21 , 109.72 , 21460 , 5526 04/03/24 , 109.72 , 110.13 , 110.88 , 109.31 , 109.33 , 23473 , 3214 01/03/24 , 109.33 , 109.14 , 110.06 , 108.34 , 109.19 , 41189 , 7451 29/02/24 , 109.13 , 109.12 , 109.61 , 108.37 , 108.78 , 29111 , 5823 28/02/24 , 108.78 , 108.77 , 109.52 , 108.34 , 109.05 , 29661 , 5858 27/02/24 , 109.05 , 108.90 , 109.23 , 108.48 , 108.76 , 36115 , 7780 26/02/24 , 108.76 , 108.83 , 109.63 , 108.50 , 109.52 , 27852 , 6217 23/02/24 , 109.52 , 109.09 , 109.52 , 108.79 , 109.23 , 24988 , 5349 22/02/24 , 109.18 , 109.06 , 109.58 , 108.70 , 109.23 , 29246 , 5455 21/02/24 , 109.23 , 109.49 , 110.68 , 109.02 , 109.65 , 27791 , 3860 20/02/24 , 109.50 , 109.51 , 110.00 , 109.23 , 109.87 , 27948 , 3544 19/02/24 , 109.87 , 109.60 , 110.04 , 109.23 , 109.44 , 35869 , 4130 16/02/24 , 109.42 , 109.48 , 110.08 , 109.02 , 109.62 , 34479 , 3652 15/02/24 , 109.38 , 109.97 , 111.81 , 109.24 , 111.42 , 40064 , 6580 14/02/24 , 111.42 , 111.49 , 111.87 , 110.97 , 110.97 , 11764 , 3578 09/02/24 , 110.97 , 110.76 , 110.99 , 109.90 , 109.92 , 26208 , 4981 08/02/24 , 109.92 , 110.83 , 112.14 , 109.69 , 112.01 , 34032 , 5597 07/02/24 , 112.02 , 110.82 , 112.68 , 109.23 , 109.23 , 36922 , 5821 06/02/24 , 109.18 , 109.84 , 110.66 , 108.38 , 109.59 , 27939 , 4294 05/02/24 , 109.59 , 108.96 , 109.63 , 108.25 , 108.34 , 24969 , 4901 02/02/24 , 108.77 , 108.25 , 109.10 , 107.43 , 108.32 , 57465 , 5993 01/02/24 , 108.32 , 107.45 , 108.64 , 106.60 , 108.32 , 61162 , 6170 31/01/24 , 108.85 , 108.58 , 109.74 , 107.73 , 109.31 , 35826 , 3994 30/01/24 , 109.31 , 109.74 , 110.84 , 109.07 , 110.20 , 23316 , 4187 29/01/24 , 110.20 , 110.37 , 111.31 , 109.31 , 111.31 , 32483 , 4446 26/01/24 , 111.31 , 110.66 , 111.69 , 110.16 , 110.39 , 26132 , 3159 25/01/24 , 110.39 , 110.34 , 110.71 , 109.55 , 109.90 , 19094 , 3336 24/01/24 , 109.90 , 109.66 , 110.17 , 109.32 , 109.67 , 27517 , 4018 23/01/24 , 109.67 , 110.83 , 112.49 , 109.32 , 111.65 , 27428 , 5970 22/01/24 , 111.53 , 111.84 , 111.96 , 111.30 , 111.39 , 20466 , 4558 19/01/24 , 111.44 , 111.39 , 111.70 , 111.12 , 111.48 , 16093 , 4482 18/01/24 , 111.48 , 111.56 , 111.93 , 110.98 , 110.98 , 15077 , 2250 17/01/24 , 110.98 , 110.93 , 111.53 , 110.38 , 110.63 , 16657 , 2783 16/01/24 , 110.75 , 110.36 , 110.76 , 109.15 , 110.02 , 35184 , 3631 15/01/24 , 110.02 , 110.14 , 110.86 , 109.41 , 109.41 , 31980 , 3443 12/01/24 , 109.84 , 109.71 , 109.96 , 109.30 , 109.70 , 21931 , 4532 11/01/24 , 109.75 , 109.51 , 109.75 , 109.17 , 109.61 , 13782 , 5258 10/01/24 , 109.61 , 109.54 , 109.96 , 109.19 , 109.57 , 15556 , 2609 09/01/24 , 109.57 , 109.60 , 110.01 , 108.83 , 109.79 , 21478 , 8240 08/01/24 , 109.79 , 109.86 , 110.20 , 109.31 , 110.20 , 17960 , 2512 05/01/24 , 110.20 , 109.99 , 110.20 , 109.09 , 109.09 , 22035 , 4128 04/01/24 , 109.09 , 108.96 , 109.55 , 108.16 , 108.17 , 23047 , 4828 03/01/24 , 108.17 , 107.85 , 108.36 , 107.31 , 107.39 , 25929 , 4212 02/01/24 , 107.39 , 107.36 , 107.92 , 106.85 , 107.92 , 39871 , 4425 28/12/23 , 107.92 , 107.85 , 108.34 , 107.13 , 107.13 , 14583 , 2189 27/12/23 , 107.13 , 107.25 , 108.69 , 106.25 , 107.84 , 47367 , 6006 26/12/23 , 107.84 , 107.34 , 107.96 , 105.82 , 105.82 , 16549 , 3048 22/12/23 , 105.82 , 105.57 , 105.93 , 104.95 , 104.95 , 29997 , 4983 21/12/23 , 104.95 , 104.91 , 105.42 , 104.24 , 104.79 , 25752 , 5570 20/12/23 , 104.79 , 104.06 , 104.85 , 103.98 , 104.15 , 31267 , 4520 19/12/23 , 104.15 , 104.09 , 105.14 , 103.72 , 104.94 , 27416 , 6735 18/12/23 , 104.94 , 104.75 , 105.13 , 104.08 , 104.20 , 25390 , 4535 15/12/23 , 104.20 , 104.16 , 104.48 , 103.51 , 103.93 , 18287 , 3521 14/12/23 , 103.55 , 103.87 , 104.95 , 103.40 , 104.50 , 31607 , 6417 13/12/23 , 104.33 , 104.41 , 104.93 , 104.08 , 104.59 , 22543 , 3751 12/12/23 , 104.59 , 104.39 , 104.82 , 104.09 , 104.33 , 14583 , 3005 11/12/23 , 104.39 , 104.27 , 104.89 , 103.59 , 103.73 , 29371 , 3729 08/12/23 , 103.58 , 103.37 , 103.84 , 102.78 , 103.73 , 32492 , 4232 07/12/23 , 102.72 , 103.29 , 107.07 , 101.88 , 106.99 , 187600 , 7627 06/12/23 , 107.14 , 107.50 , 108.78 , 106.70 , 108.43 , 25724 , 3594 05/12/23 , 108.79 , 107.68 , 109.30 , 106.28 , 106.28 , 30734 , 5433 04/12/23 , 106.28 , 106.16 , 106.47 , 105.82 , 106.08 , 22654 , 4989 01/12/23 , 106.08 , 105.15 , 106.76 , 102.80 , 102.85 , 109412 , 12177 30/11/23 , 102.80 , 102.53 , 103.20 , 101.06 , 101.06 , 32695 , 3788 29/11/23 , 100.93 , 101.62 , 103.66 , 100.20 , 103.66 , 75241 , 9147 28/11/23 , 103.66 , 103.62 , 103.66 , 103.39 , 103.39 , 23634 , 2662 27/11/23 , 103.31 , 104.24 , 105.30 , 103.31 , 104.27 , 34555 , 5619 24/11/23 , 103.93 , 105.16 , 106.35 , 103.45 , 106.35 , 35906 , 7572 23/11/23 , 106.35 , 106.03 , 106.41 , 105.78 , 106.41 , 15456 , 2351 22/11/23 , 106.41 , 106.24 , 106.70 , 105.85 , 106.01 , 27252 , 3141 21/11/23 , 106.01 , 105.92 , 106.58 , 105.42 , 105.79 , 45754 , 6447 20/11/23 , 106.69 , 106.65 , 107.12 , 106.30 , 106.79 , 12774 , 4493 17/11/23 , 106.81 , 106.76 , 107.43 , 106.30 , 107.26 , 19199 , 5401 16/11/23 , 107.26 , 107.01 , 107.46 , 106.45 , 106.70 , 20199 , 3526 14/11/23 , 106.70 , 106.64 , 106.70 , 106.36 , 106.70 , 24944 , 2734 13/11/23 , 106.70 , 106.68 , 107.39 , 105.98 , 106.56 , 26962 , 4642 10/11/23 , 106.57 , 106.55 , 106.70 , 106.29 , 106.70 , 23291 , 3621 09/11/23 , 106.70 , 106.22 , 106.70 , 105.90 , 105.90 , 13657 , 2089 08/11/23 , 105.90 , 105.99 , 106.18 , 105.64 , 105.80 , 14644 , 3063 07/11/23 , 105.80 , 105.69 , 106.27 , 105.34 , 105.34 , 16325 , 3598 06/11/23 , 105.34 , 105.75 , 106.37 , 104.94 , 105.57 , 29296 , 4507 03/11/23 , 105.37 , 105.37 , 105.96 , 104.96 , 104.98 , 27587 , 4675 01/11/23 , 105.71 , 105.00 , 106.25 , 104.21 , 105.13 , 38873 , 9246 31/10/23 , 105.14 , 105.69 , 106.15 , 105.07 , 105.78 , 18667 , 3994 30/10/23 , 105.78 , 106.34 , 106.88 , 105.67 , 106.35 , 20581 , 2797 27/10/23 , 106.32 , 106.58 , 106.86 , 106.04 , 106.86 , 14238 , 4112 26/10/23 , 106.88 , 106.51 , 106.88 , 105.54 , 105.88 , 28032 , 5694 25/10/23 , 105.89 , 106.19 , 106.72 , 105.89 , 106.70 , 19975 , 4412 24/10/23 , 106.70 , 106.31 , 106.77 , 105.90 , 105.92 , 16813 , 4198 23/10/23 , 106.17 , 106.03 , 106.64 , 105.61 , 106.18 , 20839 , 4930 20/10/23 , 105.89 , 105.90 , 106.35 , 105.57 , 106.10 , 20793 , 4379 19/10/23 , 106.10 , 106.20 , 106.74 , 105.96 , 106.74 , 15843 , 3383 18/10/23 , 106.74 , 106.79 , 107.63 , 106.57 , 107.63 , 32223 , 2819 17/10/23 , 107.86 , 107.57 , 107.87 , 107.21 , 107.83 , 12381 , 2388 16/10/23 , 107.84 , 107.25 , 107.91 , 106.11 , 107.78 , 25004 , 5259 13/10/23 , 107.78 , 107.33 , 107.87 , 106.70 , 106.79 , 15825 , 2426 11/10/23 , 107.21 , 106.66 , 107.21 , 105.93 , 105.94 , 13707 , 4059 10/10/23 , 105.95 , 106.55 , 107.18 , 105.85 , 106.81 , 21761 , 8565 09/10/23 , 106.81 , 107.00 , 107.63 , 106.27 , 106.27 , 26548 , 7316 06/10/23 , 106.10 , 106.23 , 106.51 , 105.90 , 106.34 , 18223 , 6319 05/10/23 , 106.35 , 106.31 , 106.79 , 105.95 , 106.46 , 21728 , 4096 04/10/23 , 105.90 , 106.15 , 107.06 , 105.41 , 106.15 , 31517 , 5253 03/10/23 , 106.15 , 106.20 , 106.99 , 105.73 , 105.91 , 18327 , 2903 02/10/23 , 105.91 , 106.50 , 107.82 , 105.27 , 105.91 , 37735 , 6003 29/09/23 , 106.44 , 106.38 , 106.86 , 105.60 , 105.69 , 23824 , 5325 28/09/23 , 105.60 , 105.94 , 106.87 , 105.48 , 106.25 , 20101 , 4016 27/09/23 , 106.39 , 106.93 , 108.13 , 105.79 , 106.54 , 30935 , 3187 26/09/23 , 106.59 , 107.57 , 108.53 , 106.59 , 107.18 , 20683 , 3203 25/09/23 , 107.60 , 107.87 , 108.50 , 106.92 , 108.15 , 20948 , 4181 22/09/23 , 108.56 , 107.98 , 108.56 , 106.47 , 106.78 , 26137 , 7206 21/09/23 , 106.79 , 106.54 , 107.44 , 105.67 , 105.67 , 23383 , 3416 20/09/23 , 105.42 , 106.25 , 109.21 , 105.28 , 108.64 , 53910 , 6222 19/09/23 , 108.60 , 109.12 , 110.30 , 108.56 , 109.82 , 15278 , 3678 18/09/23 , 109.83 , 109.42 , 110.28 , 109.02 , 109.02 , 58325 , 4025 15/09/23 , 109.02 , 108.95 , 109.49 , 107.93 , 107.94 , 40109 , 7932 14/09/23 , 107.93 , 107.75 , 108.59 , 107.44 , 108.59 , 20270 , 6310 13/09/23 , 108.59 , 108.34 , 108.59 , 107.95 , 108.04 , 33372 , 6878 12/09/23 , 107.95 , 107.30 , 107.96 , 106.12 , 107.19 , 21925 , 2787 11/09/23 , 107.18 , 107.27 , 107.96 , 106.99 , 107.46 , 19849 , 3936 08/09/23 , 107.98 , 107.28 , 108.46 , 105.67 , 105.86 , 34524 , 6455 06/09/23 , 105.88 , 104.97 , 106.01 , 103.99 , 105.18 , 35902 , 7899 05/09/23 , 105.15 , 105.10 , 106.62 , 104.49 , 105.83 , 55522 , 10895 04/09/23 , 105.83 , 106.45 , 107.71 , 105.69 , 106.38 , 22032 , 3436 01/09/23 , 106.36 , 106.42 , 107.74 , 105.68 , 106.81 , 30486 , 4029 31/08/23 , 106.76 , 107.30 , 107.83 , 106.59 , 107.34 , 22553 , 7576 30/08/23 , 107.34 , 106.63 , 107.39 , 105.38 , 105.73 , 30425 , 6577 29/08/23 , 106.12 , 105.70 , 106.43 , 104.67 , 105.48 , 25796 , 7650 28/08/23 , 105.48 , 105.56 , 106.07 , 104.95 , 105.61 , 17830 , 3285 25/08/23 , 105.61 , 105.20 , 105.79 , 104.71 , 105.45 , 22001 , 7486 24/08/23 , 105.37 , 105.41 , 106.83 , 104.71 , 105.91 , 21877 , 2718 23/08/23 , 105.91 , 105.92 , 107.41 , 105.11 , 106.98 , 24354 , 5729 22/08/23 , 107.18 , 106.28 , 107.81 , 104.72 , 104.72 , 60085 , 5558 21/08/23 , 104.72 , 104.33 , 104.81 , 103.84 , 103.88 , 20787 , 2840 18/08/23 , 103.88 , 103.75 , 104.84 , 102.91 , 102.99 , 45565 , 8824 17/08/23 , 102.91 , 102.69 , 103.82 , 102.16 , 103.61 , 41224 , 4615 16/08/23 , 103.15 , 104.27 , 106.07 , 102.74 , 105.96 , 46774 , 4874 15/08/23 , 105.96 , 106.00 , 106.98 , 105.74 , 106.81 , 20708 , 3216 14/08/23 , 105.97 , 106.39 , 108.09 , 105.74 , 107.85 , 36824 , 6166 11/08/23 , 107.81 , 107.46 , 107.82 , 106.47 , 106.98 , 30638 , 9114 10/08/23 , 106.54 , 106.86 , 107.85 , 105.91 , 107.44 , 25579 , 4695 09/08/23 , 107.44 , 106.75 , 107.44 , 105.91 , 106.33 , 29248 , 7237 08/08/23 , 105.39 , 105.30 , 107.85 , 104.46 , 106.97 , 37934 , 9097 07/08/23 , 106.48 , 107.33 , 108.48 , 106.47 , 106.47 , 29533 , 6187 04/08/23 , 106.15 , 105.59 , 106.83 , 103.41 , 103.41 , 32440 , 6564 03/08/23 , 103.41 , 103.13 , 103.58 , 101.82 , 101.89 , 27639 , 7520 02/08/23 , 102.46 , 102.41 , 103.15 , 101.44 , 101.63 , 47200 , 9415 01/08/23 , 101.23 , 101.37 , 101.63 , 100.90 , 101.63 , 27483 , 5697 31/07/23 , 101.69 , 102.13 , 102.58 , 101.62 , 102.40 , 17807 , 3334 28/07/23 , 102.40 , 101.48 , 102.42 , 100.51 , 100.73 , 19664 , 5188 27/07/23 , 100.73 , 100.78 , 101.67 , 100.31 , 101.28 , 35559 , 5472 26/07/23 , 100.74 , 100.98 , 102.42 , 100.18 , 101.77 , 31725 , 7078 25/07/23 , 101.78 , 101.40 , 102.64 , 99.86 , 99.88 , 46613 , 10503 24/07/23 , 99.86 , 100.20 , 101.07 , 99.26 , 99.68 , 44032 , 8839 21/07/23 , 99.68 , 99.36 , 99.68 , 99.12 , 99.13 , 17428 , 5952 20/07/23 , 99.12 , 99.40 , 100.27 , 98.89 , 99.41 , 24160 , 5618 19/07/23 , 99.40 , 99.43 , 99.86 , 98.90 , 99.77 , 24053 , 5489 18/07/23 , 99.67 , 99.62 , 100.07 , 99.14 , 99.88 , 33169 , 8562 17/07/23 , 99.58 , 99.44 , 99.69 , 99.29 , 99.37 , 27274 , 7399 14/07/23 , 99.37 , 99.37 , 99.47 , 99.08 , 99.08 , 27200 , 4681 13/07/23 , 99.08 , 99.27 , 99.46 , 99.03 , 99.03 , 22852 , 2690 12/07/23 , 99.03 , 99.01 , 99.43 , 98.16 , 98.34 , 34674 , 4299 11/07/23 , 98.34 , 98.27 , 98.60 , 97.64 , 98.39 , 40172 , 6880 10/07/23 , 98.39 , 99.22 , 99.81 , 98.39 , 99.28 , 52051 , 5612 07/07/23 , 99.29 , 99.42 , 99.48 , 99.16 , 99.46 , 36030 , 6189 06/07/23 , 99.12 , 99.25 , 99.47 , 98.73 , 99.28 , 29930 , 5862 05/07/23 , 99.44 , 98.48 , 99.47 , 97.69 , 97.98 , 28734 , 5318 04/07/23 , 97.91 , 98.05 , 99.02 , 97.72 , 98.81 , 70555 , 6991 03/07/23 , 98.67 , 98.76 , 99.46 , 97.81 , 98.29 , 67387 , 9170 30/06/23 , 97.54 , 97.76 , 98.57 , 97.35 , 97.35 , 44401 , 5072 29/06/23 , 97.35 , 97.38 , 98.31 , 96.89 , 97.82 , 37063 , 4901 28/06/23 , 97.82 , 97.88 , 98.67 , 97.23 , 98.36 , 45783 , 6834 27/06/23 , 98.68 , 98.56 , 98.75 , 98.32 , 98.75 , 33796 , 5769 26/06/23 , 98.64 , 98.64 , 98.83 , 98.14 , 98.75 , 52126 , 6763 23/06/23 , 98.75 , 98.73 , 99.00 , 98.39 , 98.75 , 32641 , 2266 22/06/23 , 98.75 , 98.60 , 99.00 , 97.83 , 98.95 , 41095 , 2751 21/06/23 , 98.94 , 98.84 , 99.00 , 98.56 , 98.75 , 69292 , 6573 20/06/23 , 98.69 , 98.68 , 98.97 , 98.30 , 98.84 , 36567 , 5770 19/06/23 , 98.84 , 98.63 , 99.00 , 97.99 , 98.02 , 41792 , 5134 16/06/23 , 98.02 , 98.66 , 98.97 , 97.75 , 98.83 , 50642 , 5452 15/06/23 , 98.75 , 98.68 , 99.02 , 98.05 , 98.65 , 60160 , 6065 14/06/23 , 98.66 , 98.16 , 98.92 , 97.11 , 98.67 , 59346 , 6584 13/06/23 , 98.87 , 97.96 , 99.05 , 95.78 , 96.21 , 66003 , 8228 12/06/23 , 96.22 , 95.77 , 96.22 , 95.39 , 95.47 , 32913 , 3538 09/06/23 , 95.76 , 95.53 , 95.79 , 95.39 , 95.42 , 28072 , 4358 07/06/23 , 95.42 , 95.47 , 95.79 , 94.56 , 95.39 , 38472 , 4089 06/06/23 , 95.34 , 95.43 , 95.66 , 95.08 , 95.08 , 36770 , 8616 05/06/23 , 95.39 , 94.87 , 95.39 , 94.13 , 94.81 , 49581 , 8844 02/06/23 , 94.86 , 93.97 , 95.29 , 92.74 , 94.42 , 54790 , 6719 01/06/23 , 93.78 , 92.78 , 95.37 , 91.37 , 94.43 , 111205 , 12094 31/05/23 , 93.88 , 94.45 , 95.01 , 93.60 , 93.87 , 52075 , 6322 30/05/23 , 94.31 , 93.79 , 94.43 , 92.96 , 92.96 , 29140 , 4630 29/05/23 , 93.61 , 92.95 , 93.88 , 91.80 , 91.89 , 47951 , 6075 26/05/23 , 92.85 , 92.59 , 93.49 , 91.96 , 92.02 , 33170 , 3373 25/05/23 , 92.02 , 91.68 , 92.24 , 90.16 , 91.92 , 41477 , 6062 24/05/23 , 91.92 , 91.54 , 92.15 , 90.27 , 90.81 , 54970 , 8931 23/05/23 , 91.59 , 91.90 , 92.24 , 91.41 , 91.93 , 35376 , 4277 22/05/23 , 92.16 , 91.93 , 92.16 , 91.47 , 91.83 , 25850 , 5059 19/05/23 , 91.83 , 91.95 , 92.24 , 91.41 , 91.63 , 29242 , 2751 18/05/23 , 91.64 , 91.49 , 92.47 , 90.94 , 90.94 , 23662 , 3150 17/05/23 , 90.94 , 90.82 , 91.41 , 90.16 , 90.16 , 31175 , 4381 16/05/23 , 90.16 , 89.69 , 90.35 , 88.84 , 89.09 , 35962 , 2784 15/05/23 , 88.79 , 88.83 , 89.32 , 88.07 , 88.07 , 53558 , 5784 12/05/23 , 87.72 , 87.42 , 89.32 , 86.43 , 87.25 , 90108 , 4967 11/05/23 , 84.19 , 83.95 , 84.41 , 83.75 , 83.79 , 29991 , 3318 10/05/23 , 83.79 , 83.62 , 84.22 , 83.08 , 84.15 , 56109 , 10137 09/05/23 , 83.77 , 83.67 , 84.62 , 82.94 , 84.62 , 26952 , 4539 08/05/23 , 84.22 , 83.77 , 84.86 , 82.40 , 84.09 , 48298 , 4861 05/05/23 , 84.48 , 84.33 , 84.86 , 83.69 , 84.26 , 34282 , 6987 04/05/23 , 84.16 , 83.96 , 85.22 , 83.09 , 83.84 , 54201 , 9456 03/05/23 , 84.37 , 83.00 , 84.91 , 81.77 , 83.32 , 37462 , 7319 02/05/23 , 83.32 , 84.68 , 85.84 , 82.77 , 84.04 , 54529 , 7690 28/04/23 , 84.03 , 84.18 , 84.96 , 83.75 , 84.20 , 60843 , 6948 27/04/23 , 83.82 , 83.79 , 84.53 , 82.49 , 83.89 , 37759 , 6159 26/04/23 , 83.74 , 83.25 , 84.13 , 82.35 , 82.70 , 42499 , 5952 25/04/23 , 82.24 , 81.94 , 82.42 , 81.33 , 81.85 , 36824 , 7715 24/04/23 , 82.04 , 82.13 , 82.75 , 81.77 , 82.08 , 41773 , 5083 20/04/23 , 82.77 , 81.71 , 82.89 , 80.96 , 80.96 , 27766 , 5009 19/04/23 , 80.96 , 81.01 , 81.69 , 80.46 , 80.46 , 24529 , 7224 18/04/23 , 80.81 , 80.46 , 81.23 , 79.31 , 79.44 , 35046 , 8057 17/04/23 , 79.44 , 78.85 , 79.64 , 78.54 , 78.69 , 63636 , 3552 14/04/23 , 78.69 , 78.71 , 78.78 , 78.54 , 78.66 , 17324 , 3050 13/04/23 , 78.66 , 78.57 , 78.78 , 78.14 , 78.40 , 19493 , 1856 12/04/23 , 78.08 , 78.04 , 78.73 , 77.73 , 77.89 , 19286 , 2429 11/04/23 , 77.72 , 77.90 , 78.17 , 77.72 , 77.73 , 14129 , 2223 10/04/23 , 77.47 , 77.64 , 78.25 , 77.25 , 77.75 , 23149 , 5926 06/04/23 , 77.71 , 77.69 , 78.16 , 77.52 , 77.94 , 18801 , 2185 05/04/23 , 77.56 , 77.90 , 78.25 , 77.56 , 78.03 , 14490 , 1839 04/04/23 , 77.94 , 78.14 , 78.67 , 77.64 , 77.66 , 23238 , 2451 03/04/23 , 78.77 , 77.92 , 78.78 , 76.02 , 76.14 , 75799 , 6309 31/03/23 , 76.03 , 75.91 , 76.20 , 75.60 , 75.87 , 19627 , 1728 30/03/23 , 75.87 , 75.72 , 76.19 , 75.17 , 75.17 , 18290 , 1561 29/03/23 , 75.00 , 75.15 , 75.83 , 74.91 , 74.92 , 14751 , 1618 28/03/23 , 74.92 , 74.64 , 75.41 , 74.22 , 74.50 , 38103 , 3651 27/03/23 , 74.50 , 74.19 , 74.98 , 73.71 , 74.13 , 27550 , 3774 24/03/23 , 74.13 , 74.02 , 74.52 , 73.46 , 73.90 , 24584 , 4097 23/03/23 , 73.63 , 73.69 , 74.52 , 73.40 , 74.06 , 33575 , 5768 22/03/23 , 74.54 , 74.39 , 74.85 , 74.21 , 74.78 , 17320 , 3012 21/03/23 , 74.78 , 74.80 , 75.25 , 74.62 , 75.02 , 16165 , 2568 20/03/23 , 75.01 , 75.12 , 75.83 , 74.71 , 75.27 , 21553 , 3098 17/03/23 , 75.28 , 75.35 , 75.90 , 75.15 , 75.42 , 18748 , 3821 16/03/23 , 75.42 , 75.49 , 76.01 , 75.34 , 75.43 , 20543 , 5226 15/03/23 , 75.43 , 75.44 , 76.05 , 75.27 , 75.89 , 25357 , 5457 14/03/23 , 75.89 , 75.78 , 76.07 , 75.42 , 75.68 , 14093 , 3192 13/03/23 , 75.68 , 75.55 , 75.81 , 75.36 , 75.72 , 14216 , 2007 10/03/23 , 75.41 , 75.81 , 76.64 , 75.28 , 76.00 , 45782 , 5345 09/03/23 , 76.00 , 76.00 , 76.39 , 75.79 , 75.80 , 17404 , 4945 08/03/23 , 75.80 , 76.12 , 76.49 , 75.80 , 75.88 , 19956 , 2601 07/03/23 , 75.78 , 76.04 , 76.47 , 75.62 , 75.62 , 36153 , 6183 06/03/23 , 75.55 , 75.81 , 76.01 , 75.38 , 75.94 , 39070 , 6070 03/03/23 , 75.94 , 76.35 , 77.55 , 75.86 , 77.54 , 41070 , 6174 02/03/23 , 77.55 , 77.23 , 78.84 , 75.87 , 77.87 , 36679 , 5983 01/03/23 , 77.87 , 77.12 , 78.67 , 75.03 , 75.49 , 61407 , 9017 28/02/23 , 75.55 , 75.53 , 75.91 , 75.00 , 75.19 , 22411 , 4816 27/02/23 , 75.19 , 75.29 , 76.14 , 74.93 , 75.99 , 28639 , 5136 24/02/23 , 75.99 , 75.93 , 76.49 , 75.45 , 75.67 , 25401 , 3138 23/02/23 , 75.43 , 75.79 , 76.41 , 75.38 , 75.83 , 46252 , 6453 22/02/23 , 75.84 , 75.59 , 76.06 , 75.28 , 75.68 , 19191 , 2281 17/02/23 , 75.68 , 75.58 , 76.07 , 75.19 , 75.19 , 17663 , 3145 16/02/23 , 75.19 , 75.39 , 75.61 , 75.13 , 75.59 , 34790 , 8258 15/02/23 , 75.61 , 75.43 , 75.80 , 75.24 , 75.62 , 17043 , 3319 14/02/23 , 75.62 , 75.69 , 75.92 , 75.34 , 75.46 , 24994 , 3810 13/02/23 , 75.44 , 75.92 , 76.53 , 75.29 , 76.14 , 25514 , 5520 10/02/23 , 76.06 , 76.05 , 76.74 , 75.41 , 76.07 , 26759 , 4568 09/02/23 , 76.07 , 76.18 , 76.42 , 75.55 , 76.41 , 22670 , 4687 08/02/23 , 76.42 , 76.49 , 76.84 , 76.21 , 76.51 , 20348 , 5276 07/02/23 , 76.49 , 76.71 , 77.29 , 76.49 , 77.29 , 22214 , 3741 06/02/23 , 77.29 , 76.29 , 77.52 , 75.13 , 75.34 , 42991 , 6346 03/02/23 , 75.34 , 75.25 , 75.86 , 74.81 , 75.69 , 40782 , 3668 02/02/23 , 75.87 , 75.68 , 76.78 , 75.10 , 76.78 , 33489 , 4369 01/02/23 , 76.49 , 77.66 , 79.32 , 76.21 , 77.94 , 76252 , 10144 31/01/23 , 77.41 , 77.80 , 78.48 , 77.41 , 77.50 , 25800 , 4422 30/01/23 , 77.41 , 77.45 , 78.28 , 76.94 , 76.94 , 36125 , 5020 27/01/23 , 76.75 , 77.29 , 78.63 , 76.53 , 76.70 , 49607 , 6778 26/01/23 , 76.70 , 76.46 , 77.69 , 75.67 , 76.25 , 35871 , 4475 25/01/23 , 76.25 , 76.28 , 76.85 , 75.68 , 76.29 , 32055 , 5828 24/01/23 , 76.23 , 76.01 , 76.49 , 75.51 , 76.21 , 37876 , 4973 23/01/23 , 75.93 , 76.13 , 76.84 , 75.69 , 75.92 , 34414 , 7998 20/01/23 , 75.67 , 76.61 , 78.27 , 75.50 , 77.28 , 62428 , 13788 19/01/23 , 77.28 , 77.77 , 78.55 , 77.28 , 77.97 , 40443 , 7717 18/01/23 , 77.87 , 78.34 , 79.26 , 77.87 , 78.60 , 28898 , 4137 17/01/23 , 78.60 , 78.45 , 78.77 , 77.94 , 78.08 , 28537 , 4517 16/01/23 , 78.08 , 78.25 , 78.93 , 77.92 , 78.26 , 34326 , 3664 13/01/23 , 78.26 , 78.16 , 78.61 , 77.66 , 78.17 , 28862 , 3945 12/01/23 , 78.17 , 78.55 , 79.25 , 78.17 , 78.83 , 29097 , 2502 11/01/23 , 78.85 , 79.16 , 79.61 , 78.38 , 79.29 , 28130 , 3072 10/01/23 , 79.29 , 78.83 , 79.61 , 78.09 , 78.85 , 36073 , 5142 09/01/23 , 78.59 , 78.25 , 78.63 , 77.50 , 78.40 , 28455 , 4978 06/01/23 , 78.25 , 78.13 , 78.90 , 77.83 , 77.83 , 33766 , 3459 05/01/23 , 77.70 , 78.37 , 79.26 , 77.50 , 79.13 , 74444 , 6536 04/01/23 , 79.27 , 79.52 , 80.25 , 78.96 , 80.25 , 28640 , 3995 03/01/23 , 80.25 , 79.87 , 80.69 , 79.29 , 80.45 , 38391 , 5125 02/01/23 , 80.45 , 79.70 , 80.69 , 78.17 , 78.85 , 58857 , 9756 29/12/22 , 78.60 , 78.62 , 79.79 , 77.66 , 78.05 , 40756 , 4188 28/12/22 , 78.05 , 77.78 , 78.34 , 77.34 , 78.05 , 29766 , 5524 27/12/22 , 77.98 , 78.15 , 78.66 , 77.97 , 78.37 , 15681 , 4910 26/12/22 , 77.96 , 78.38 , 79.16 , 77.95 , 78.37 , 22094 , 4605 23/12/22 , 77.95 , 77.31 , 78.51 , 76.51 , 76.63 , 40771 , 4596 22/12/22 , 76.48 , 77.21 , 78.69 , 76.36 , 77.34 , 32687 , 4314 21/12/22 , 77.25 , 76.52 , 77.28 , 75.32 , 75.32 , 30714 , 3700 20/12/22 , 75.32 , 75.22 , 75.93 , 74.65 , 74.91 , 56283 , 5486 19/12/22 , 74.91 , 75.37 , 76.44 , 74.65 , 76.44 , 47745 , 4184 16/12/22 , 76.49 , 76.69 , 77.55 , 76.04 , 77.25 , 40470 , 3691 15/12/22 , 77.11 , 77.61 , 78.96 , 77.03 , 78.55 , 32317 , 5769 14/12/22 , 78.55 , 78.76 , 79.54 , 78.48 , 79.16 , 29563 , 3499 13/12/22 , 78.75 , 79.26 , 79.79 , 78.75 , 79.65 , 28470 , 3804 12/12/22 , 79.65 , 79.79 , 80.59 , 79.38 , 79.96 , 22446 , 3168 09/12/22 , 79.96 , 79.99 , 80.68 , 79.57 , 80.24 , 16273 , 2876 08/12/22 , 79.56 , 79.87 , 80.76 , 79.38 , 80.48 , 46197 , 5395 07/12/22 , 80.89 , 80.83 , 81.02 , 80.49 , 80.68 , 23594 , 3406 06/12/22 , 80.48 , 80.75 , 81.28 , 80.17 , 80.18 , 36785 , 4602 05/12/22 , 80.16 , 80.62 , 81.56 , 80.06 , 80.63 , 33544 , 4604 02/12/22 , 80.62 , 80.90 , 83.12 , 80.03 , 81.94 , 48224 , 3934 01/12/22 , 81.94 , 80.96 , 82.09 , 79.39 , 79.39 , 77626 , 12672 30/11/22 , 79.15 , 79.30 , 79.63 , 78.91 , 78.91 , 51040 , 7436 29/11/22 , 78.91 , 78.91 , 79.34 , 78.66 , 79.06 , 37095 , 5282 28/11/22 , 79.06 , 78.96 , 79.32 , 78.66 , 78.86 , 23640 , 4816 25/11/22 , 78.86 , 78.92 , 80.20 , 78.61 , 79.43 , 33129 , 5129 24/11/22 , 79.43 , 79.20 , 79.78 , 78.62 , 79.39 , 22909 , 2839 23/11/22 , 79.25 , 79.42 , 80.17 , 79.22 , 80.17 , 30564 , 5270 22/11/22 , 80.17 , 79.67 , 80.48 , 79.31 , 79.31 , 35567 , 3711 21/11/22 , 79.31 , 79.41 , 79.54 , 79.26 , 79.53 , 33902 , 4565 18/11/22 , 79.54 , 79.73 , 80.67 , 79.25 , 80.20 , 40712 , 4158 17/11/22 , 79.25 , 80.20 , 82.30 , 79.05 , 81.79 , 63601 , 5179 16/11/22 , 81.97 , 83.37 , 84.67 , 81.39 , 83.39 , 32050 , 4524 14/11/22 , 83.37 , 84.83 , 86.17 , 83.35 , 85.13 , 31447 , 5601 11/11/22 , 85.12 , 85.07 , 86.68 , 84.30 , 86.01 , 39804 , 8222 10/11/22 , 86.01 , 86.67 , 87.43 , 85.80 , 87.34 , 26751 , 2595 09/11/22 , 87.34 , 87.37 , 87.54 , 87.10 , 87.26 , 37286 , 3504 08/11/22 , 87.33 , 87.32 , 88.50 , 87.13 , 87.79 , 51415 , 5286 07/11/22 , 87.79 , 87.83 , 88.78 , 87.26 , 88.78 , 60612 , 6066 04/11/22 , 88.29 , 87.87 , 88.93 , 87.13 , 87.13 , 48501 , 7554 03/11/22 , 87.31 , 87.23 , 87.31 , 86.89 , 86.89 , 58789 , 10935 01/11/22 , 86.89 , 87.22 , 87.95 , 86.74 , 87.13 , 78821 , 12768 31/10/22 , 86.52 , 86.73 , 89.10 , 86.19 , 88.81 , 217513 , 8733 28/10/22 , 89.10 , 88.87 , 89.19 , 88.03 , 89.07 , 27319 , 4439 27/10/22 , 89.15 , 88.95 , 90.23 , 87.68 , 87.95 , 45956 , 5221 26/10/22 , 87.58 , 87.51 , 87.92 , 86.95 , 87.24 , 30250 , 2395 25/10/22 , 86.95 , 86.83 , 87.22 , 86.55 , 87.13 , 42443 , 4922 24/10/22 , 86.70 , 86.89 , 87.30 , 86.65 , 87.04 , 41314 , 6608 21/10/22 , 87.04 , 87.24 , 87.65 , 86.90 , 87.58 , 34720 , 5239 20/10/22 , 87.18 , 87.01 , 87.20 , 86.68 , 87.13 , 26061 , 4075 19/10/22 , 86.78 , 87.10 , 87.75 , 86.73 , 87.19 , 44503 , 3351 18/10/22 , 86.90 , 87.05 , 87.73 , 86.72 , 86.78 , 28647 , 2989 17/10/22 , 86.78 , 86.78 , 87.02 , 86.56 , 86.78 , 31723 , 3955 14/10/22 , 86.78 , 86.87 , 87.01 , 86.49 , 86.79 , 27758 , 3306 13/10/22 , 86.78 , 86.86 , 87.10 , 86.72 , 87.00 , 28162 , 3375 11/10/22 , 86.72 , 86.93 , 88.36 , 86.57 , 86.72 , 44829 , 3772 10/10/22 , 86.72 , 86.80 , 87.10 , 86.50 , 86.98 , 33240 , 2646 07/10/22 , 86.78 , 86.80 , 86.94 , 86.32 , 86.32 , 35444 , 6414 06/10/22 , 86.32 , 86.40 , 87.02 , 86.01 , 86.74 , 35022 , 5925 05/10/22 , 86.26 , 86.40 , 86.74 , 85.99 , 86.00 , 28747 , 3462 04/10/22 , 86.00 , 86.31 , 86.74 , 85.74 , 86.00 , 35817 , 5356 03/10/22 , 85.97 , 85.93 , 86.34 , 85.36 , 85.39 , 32197 , 2929 30/09/22 , 85.09 , 85.64 , 86.32 , 84.69 , 86.08 , 98020 , 6249 29/09/22 , 85.09 , 85.20 , 86.13 , 84.66 , 85.45 , 40264 , 2525 28/09/22 , 85.38 , 85.68 , 85.95 , 85.10 , 85.52 , 24652 , 3254 27/09/22 , 85.52 , 85.52 , 85.97 , 85.25 , 85.45 , 31086 , 3305 26/09/22 , 85.67 , 86.08 , 86.52 , 85.42 , 86.18 , 37316 , 3006 23/09/22 , 86.17 , 86.18 , 86.93 , 85.73 , 86.64 , 30145 , 5145 22/09/22 , 86.39 , 86.41 , 86.63 , 86.25 , 86.63 , 31013 , 4817 21/09/22 , 86.22 , 86.33 , 86.94 , 86.13 , 86.64 , 35248 , 6363 20/09/22 , 86.44 , 86.43 , 86.94 , 86.18 , 86.18 , 36787 , 4984 19/09/22 , 86.13 , 86.37 , 86.74 , 85.92 , 86.65 , 29201 , 2403 16/09/22 , 86.56 , 86.56 , 87.00 , 86.22 , 86.26 , 24320 , 2697 15/09/22 , 86.26 , 86.26 , 87.01 , 85.65 , 87.01 , 34936 , 4578 14/09/22 , 86.18 , 86.54 , 87.24 , 86.18 , 86.26 , 45677 , 5874 13/09/22 , 86.00 , 85.60 , 86.08 , 85.37 , 86.08 , 31978 , 5836 12/09/22 , 85.34 , 85.74 , 86.04 , 84.70 , 85.75 , 36277 , 6698 09/09/22 , 85.58 , 85.55 , 86.00 , 84.57 , 84.57 , 41803 , 7253 08/09/22 , 84.26 , 85.67 , 86.26 , 83.91 , 86.13 , 63636 , 8650 06/09/22 , 86.00 , 86.02 , 86.39 , 85.75 , 85.93 , 41380 , 7699 05/09/22 , 85.75 , 85.75 , 86.24 , 84.91 , 85.75 , 45257 , 5370 02/09/22 , 85.75 , 85.95 , 86.47 , 85.50 , 86.26 , 44451 , 4507 01/09/22 , 85.75 , 86.08 , 87.00 , 85.23 , 85.45 , 79789 , 7960 31/08/22 , 84.92 , 84.57 , 85.58 , 82.93 , 82.93 , 125519 , 9776 30/08/22 , 82.70 , 82.52 , 82.96 , 81.90 , 82.26 , 39052 , 5288 29/08/22 , 81.90 , 81.94 , 82.29 , 81.48 , 81.89 , 37956 , 5675 26/08/22 , 81.89 , 81.82 , 82.10 , 81.74 , 81.79 , 34546 , 5647 25/08/22 , 81.74 , 81.77 , 81.79 , 81.61 , 81.61 , 31820 , 5032 24/08/22 , 81.59 , 81.54 , 81.79 , 81.00 , 81.39 , 32714 , 6242 23/08/22 , 81.17 , 81.08 , 81.53 , 80.64 , 81.15 , 45048 , 6683 22/08/22 , 81.01 , 81.04 , 81.57 , 80.71 , 81.23 , 44895 , 5073 19/08/22 , 80.98 , 80.86 , 81.41 , 80.47 , 81.11 , 40698 , 7290 18/08/22 , 80.76 , 80.91 , 81.54 , 80.64 , 80.89 , 38839 , 5997 17/08/22 , 80.64 , 80.50 , 80.88 , 80.10 , 80.44 , 50505 , 6164 16/08/22 , 80.11 , 80.15 , 80.94 , 79.79 , 79.83 , 55078 , 9784 15/08/22 , 79.82 , 79.21 , 80.21 , 78.83 , 78.97 , 44188 , 6677 12/08/22 , 78.97 , 78.85 , 79.05 , 78.62 , 79.05 , 35484 , 7670 11/08/22 , 78.71 , 78.59 , 78.85 , 78.35 , 78.65 , 46226 , 7535 10/08/22 , 78.45 , 78.38 , 78.65 , 78.14 , 78.30 , 44655 , 5946 09/08/22 , 78.14 , 78.01 , 78.37 , 77.79 , 77.97 , 41568 , 6357 08/08/22 , 77.82 , 77.84 , 77.97 , 77.69 , 77.70 , 25381 , 5101 05/08/22 , 77.70 , 77.56 , 77.89 , 77.27 , 77.89 , 28969 , 4092 04/08/22 , 77.90 , 77.43 , 77.90 , 77.20 , 77.76 , 24429 , 3774 03/08/22 , 77.37 , 77.45 , 77.79 , 77.33 , 77.53 , 16629 , 3505 02/08/22 , 77.84 , 77.46 , 77.90 , 76.57 , 77.11 , 37997 , 9543 01/08/22 , 77.11 , 77.37 , 77.87 , 76.61 , 77.66 , 79733 , 4779 29/07/22 , 77.35 , 76.82 , 77.36 , 76.21 , 76.61 , 32898 , 4527 28/07/22 , 76.61 , 76.02 , 76.61 , 75.78 , 75.85 , 25566 , 4073 27/07/22 , 75.85 , 75.92 , 76.37 , 75.31 , 75.95 , 27592 , 3827 26/07/22 , 76.01 , 75.95 , 76.22 , 75.78 , 76.22 , 25777 , 5167 25/07/22 , 76.22 , 75.95 , 76.49 , 75.69 , 75.97 , 30374 , 3899 22/07/22 , 75.69 , 75.71 , 75.91 , 75.44 , 75.70 , 21143 , 5998 21/07/22 , 75.31 , 75.49 , 75.92 , 75.28 , 75.84 , 22495 , 5222 20/07/22 , 75.61 , 75.32 , 75.61 , 74.98 , 75.25 , 27351 , 4760 19/07/22 , 75.07 , 75.05 , 75.26 , 74.83 , 74.83 , 23971 , 4407 18/07/22 , 74.83 , 75.26 , 76.16 , 74.71 , 75.85 , 38698 , 11242 15/07/22 , 75.85 , 75.86 , 76.76 , 75.54 , 76.00 , 31125 , 4416 14/07/22 , 76.91 , 75.66 , 76.95 , 75.09 , 75.85 , 25500 , 6259 13/07/22 , 75.78 , 75.85 , 76.57 , 75.53 , 76.39 , 23499 , 4125 12/07/22 , 76.32 , 76.26 , 76.56 , 76.07 , 76.21 , 20098 , 2643 11/07/22 , 76.17 , 76.03 , 76.59 , 75.74 , 75.89 , 20800 , 3509 08/07/22 , 75.85 , 75.84 , 76.08 , 75.46 , 75.92 , 26682 , 4200 07/07/22 , 75.88 , 75.72 , 76.31 , 75.34 , 76.21 , 36121 , 5023 06/07/22 , 76.21 , 75.41 , 76.21 , 75.10 , 75.28 , 35643 , 7311 05/07/22 , 75.28 , 75.67 , 76.32 , 75.14 , 76.27 , 27775 , 4182 04/07/22 , 76.28 , 76.07 , 76.99 , 75.61 , 75.79 , 35074 , 4395 01/07/22 , 76.02 , 76.19 , 76.84 , 75.61 , 75.97 , 106670 , 6007 30/06/22 , 75.67 , 75.48 , 75.68 , 75.19 , 75.40 , 30138 , 4347 29/06/22 , 75.18 , 75.33 , 75.44 , 75.16 , 75.39 , 26881 , 3159 28/06/22 , 75.10 , 75.32 , 75.82 , 75.10 , 75.47 , 30874 , 4304 27/06/22 , 75.39 , 75.26 , 75.54 , 75.06 , 75.24 , 21816 , 3314 24/06/22 , 75.24 , 75.31 , 75.61 , 75.13 , 75.33 , 16615 , 4106 23/06/22 , 75.33 , 75.36 , 75.98 , 75.02 , 75.43 , 26661 , 3601 22/06/22 , 75.43 , 75.59 , 76.53 , 75.35 , 76.04 , 28560 , 3749 21/06/22 , 76.02 , 76.06 , 76.76 , 75.39 , 76.33 , 23809 , 3688 20/06/22 , 76.32 , 75.71 , 76.59 , 75.08 , 75.48 , 24047 , 4338 17/06/22 , 75.39 , 75.39 , 75.78 , 75.26 , 75.62 , 22254 , 2424 15/06/22 , 75.67 , 75.56 , 75.84 , 75.40 , 75.61 , 20070 , 4670 14/06/22 , 75.44 , 75.66 , 76.05 , 75.39 , 76.01 , 26540 , 3782 13/06/22 , 75.81 , 75.88 , 76.03 , 75.73 , 76.02 , 16296 , 2227 10/06/22 , 76.02 , 75.87 , 76.02 , 75.48 , 76.02 , 24642 , 2647 09/06/22 , 76.02 , 76.03 , 76.41 , 75.73 , 76.39 , 28869 , 5970 08/06/22 , 76.39 , 75.96 , 76.56 , 75.48 , 76.02 , 46173 , 5155 07/06/22 , 75.90 , 75.92 , 76.02 , 75.72 , 75.83 , 22670 , 3591 06/06/22 , 75.68 , 75.88 , 76.02 , 75.47 , 75.61 , 29123 , 4189 03/06/22 , 75.61 , 75.97 , 76.70 , 75.47 , 76.02 , 38583 , 8335 02/06/22 , 75.83 , 75.86 , 76.02 , 75.69 , 76.01 , 29994 , 5213 01/06/22 , 75.91 , 76.49 , 77.02 , 75.55 , 76.49 , 81375 , 6378 31/05/22 , 76.16 , 76.05 , 76.56 , 75.73 , 76.27 , 23634 , 5711 30/05/22 , 76.10 , 76.15 , 76.65 , 75.72 , 76.08 , 15923 , 2453 27/05/22 , 76.07 , 76.14 , 76.49 , 75.90 , 76.26 , 25630 , 3087 26/05/22 , 76.27 , 76.65 , 76.90 , 76.27 , 76.66 , 27034 , 2989 25/05/22 , 76.99 , 77.00 , 77.41 , 76.62 , 76.96 , 22263 , 2255 24/05/22 , 76.96 , 76.61 , 77.36 , 75.53 , 76.26 , 47701 , 8581 23/05/22 , 76.26 , 76.33 , 76.64 , 75.85 , 76.06 , 33143 , 5819 20/05/22 , 76.06 , 75.67 , 76.26 , 75.25 , 75.64 , 26174 , 5842 19/05/22 , 75.50 , 75.41 , 75.91 , 75.15 , 75.91 , 26397 , 4066 18/05/22 , 75.52 , 75.67 , 76.19 , 75.37 , 75.52 , 24842 , 6146 17/05/22 , 75.51 , 75.56 , 75.91 , 75.20 , 75.50 , 30640 , 7650 16/05/22 , 75.50 , 75.64 , 76.00 , 75.14 , 75.92 , 32135 , 5681 13/05/22 , 75.76 , 75.75 , 75.94 , 74.82 , 74.82 , 23427 , 3289 12/05/22 , 74.82 , 74.84 , 75.52 , 74.25 , 74.33 , 26625 , 5570 11/05/22 , 74.10 , 75.00 , 75.75 , 74.01 , 75.51 , 38081 , 6295 10/05/22 , 75.50 , 75.33 , 76.19 , 74.97 , 75.89 , 39494 , 5098 09/05/22 , 75.72 , 75.93 , 76.52 , 75.68 , 76.26 , 24795 , 4556 06/05/22 , 76.02 , 75.88 , 76.36 , 75.32 , 76.27 , 30944 , 3546 05/05/22 , 75.81 , 76.48 , 77.06 , 75.44 , 76.73 , 31860 , 5015 04/05/22 , 76.70 , 76.32 , 76.81 , 75.43 , 76.57 , 31206 , 6963 03/05/22 , 76.57 , 76.28 , 76.92 , 75.98 , 76.70 , 19674 , 3725 02/05/22 , 76.70 , 76.67 , 77.31 , 76.28 , 77.29 , 53669 , 4825 29/04/22 , 76.84 , 76.80 , 77.21 , 76.55 , 76.58 , 30405 , 3571 28/04/22 , 76.59 , 76.56 , 77.23 , 76.26 , 76.42 , 41723 , 5757 27/04/22 , 76.40 , 76.49 , 76.78 , 76.14 , 76.17 , 22885 , 2566 26/04/22 , 76.17 , 76.01 , 76.17 , 75.84 , 75.95 , 21787 , 3562 25/04/22 , 75.91 , 75.83 , 76.02 , 75.70 , 76.00 , 33003 , 2996 22/04/22 , 75.71 , 75.43 , 76.09 , 74.68 , 76.03 , 38396 , 7497 20/04/22 , 75.95 , 75.52 , 76.06 , 74.68 , 75.39 , 47808 , 8976 19/04/22 , 75.39 , 75.36 , 75.57 , 75.05 , 75.56 , 25080 , 3511 18/04/22 , 75.13 , 75.69 , 76.07 , 75.06 , 75.61 , 45476 , 5665 14/04/22 , 75.61 , 75.43 , 75.67 , 75.22 , 75.27 , 27065 , 4514 13/04/22 , 75.27 , 75.43 , 75.70 , 75.07 , 75.36 , 33354 , 4897 12/04/22 , 75.31 , 75.40 , 76.25 , 74.75 , 75.89 , 40038 , 6770 11/04/22 , 75.90 , 75.85 , 76.15 , 75.49 , 75.82 , 44189 , 6649 08/04/22 , 75.82 , 75.96 , 76.54 , 75.42 , 75.82 , 40818 , 3853 07/04/22 , 75.77 , 75.56 , 75.95 , 75.05 , 75.82 , 32970 , 4508 06/04/22 , 75.60 , 75.59 , 75.94 , 75.37 , 75.57 , 34785 , 3536 05/04/22 , 75.36 , 75.48 , 75.82 , 75.17 , 75.32 , 28681 , 3920 04/04/22 , 74.92 , 75.26 , 75.82 , 74.32 , 75.57 , 40963 , 5164 01/04/22 , 75.05 , 75.65 , 76.83 , 74.36 , 75.25 , 95609 , 9261 31/03/22 , 74.76 , 74.68 , 75.04 , 74.07 , 74.59 , 24862 , 3995 30/03/22 , 74.57 , 74.09 , 74.58 , 73.35 , 73.36 , 24659 , 2636 29/03/22 , 73.36 , 73.16 , 73.62 , 72.62 , 72.93 , 44347 , 5610 28/03/22 , 72.95 , 72.92 , 73.36 , 72.50 , 73.07 , 31979 , 5725 25/03/22 , 72.94 , 72.94 , 73.36 , 72.37 , 72.62 , 45706 , 6103 24/03/22 , 72.61 , 72.77 , 73.18 , 72.58 , 72.89 , 32116 , 3645 23/03/22 , 72.76 , 73.05 , 73.30 , 72.51 , 73.11 , 25350 , 1969 22/03/22 , 73.22 , 73.33 , 73.79 , 73.09 , 73.21 , 19077 , 1741 21/03/22 , 73.26 , 72.99 , 73.27 , 72.40 , 72.55 , 22847 , 1644 18/03/22 , 72.29 , 72.38 , 72.84 , 71.92 , 72.09 , 29599 , 2299 17/03/22 , 72.05 , 72.03 , 73.18 , 71.64 , 72.46 , 39102 , 9474 16/03/22 , 72.46 , 72.53 , 72.98 , 72.16 , 72.16 , 29657 , 5179 15/03/22 , 71.92 , 72.50 , 73.33 , 71.58 , 72.84 , 38319 , 3422 14/03/22 , 72.84 , 73.07 , 73.33 , 72.64 , 72.80 , 22569 , 1644 11/03/22 , 72.63 , 73.09 , 73.63 , 72.32 , 73.25 , 29773 , 2799 10/03/22 , 73.26 , 73.48 , 74.56 , 72.70 , 73.59 , 45547 , 5710 09/03/22 , 73.48 , 74.00 , 75.07 , 73.07 , 74.58 , 40532 , 4062 08/03/22 , 74.58 , 74.53 , 75.18 , 74.02 , 75.12 , 34726 , 5656 07/03/22 , 74.59 , 74.96 , 75.78 , 74.59 , 75.46 , 26821 , 3975 04/03/22 , 75.20 , 75.27 , 75.83 , 74.66 , 75.52 , 24401 , 2353 03/03/22 , 75.32 , 74.91 , 75.44 , 74.50 , 74.92 , 53105 , 5993 02/03/22 , 74.79 , 74.89 , 76.06 , 73.83 , 75.32 , 27773 , 3454 25/02/22 , 74.84 , 75.67 , 80.90 , 73.89 , 74.48 , 113253 , 10032 24/02/22 , 73.89 , 74.13 , 74.77 , 73.72 , 74.62 , 36046 , 6688 23/02/22 , 74.63 , 74.70 , 75.31 , 74.20 , 75.25 , 38609 , 8653 22/02/22 , 75.24 , 75.22 , 75.66 , 74.92 , 75.60 , 17886 , 2051 21/02/22 , 75.60 , 75.13 , 75.60 , 74.60 , 74.83 , 26055 , 3834 18/02/22 , 74.84 , 74.88 , 75.24 , 74.78 , 74.84 , 27732 , 3416 17/02/22 , 74.84 , 74.93 , 75.31 , 74.71 , 75.31 , 21492 , 1656 16/02/22 , 75.09 , 75.08 , 75.25 , 74.78 , 75.02 , 19350 , 2405 15/02/22 , 75.02 , 74.97 , 75.66 , 74.84 , 75.10 , 81098 , 8327 14/02/22 , 75.10 , 74.98 , 75.37 , 74.71 , 75.06 , 40132 , 5944 11/02/22 , 75.06 , 75.12 , 75.68 , 74.84 , 75.60 , 27471 , 4206 10/02/22 , 75.41 , 75.48 , 75.82 , 75.05 , 75.36 , 34292 , 4316 09/02/22 , 75.36 , 75.10 , 75.36 , 74.54 , 74.54 , 26827 , 3913 08/02/22 , 74.54 , 74.75 , 75.36 , 74.19 , 74.47 , 41444 , 3108 07/02/22 , 74.51 , 74.76 , 75.04 , 74.47 , 74.63 , 36455 , 3100 04/02/22 , 74.63 , 74.51 , 74.84 , 74.11 , 74.33 , 25924 , 3022 03/02/22 , 74.35 , 74.40 , 74.81 , 73.97 , 74.19 , 29057 , 3820 02/02/22 , 74.19 , 74.02 , 74.63 , 73.49 , 73.72 , 26464 , 3249 01/02/22 , 73.36 , 73.61 , 74.42 , 72.78 , 73.12 , 84131 , 11190 31/01/22 , 72.93 , 72.95 , 73.40 , 72.33 , 72.60 , 32577 , 5564 28/01/22 , 72.31 , 72.44 , 73.11 , 71.59 , 71.77 , 41481 , 3558 27/01/22 , 71.77 , 71.59 , 71.90 , 71.13 , 71.39 , 35571 , 3404 26/01/22 , 71.30 , 71.53 , 72.66 , 71.01 , 72.14 , 68459 , 4873 25/01/22 , 72.21 , 72.03 , 72.86 , 71.67 , 72.24 , 87282 , 10365 24/01/22 , 72.90 , 72.09 , 73.21 , 71.42 , 72.51 , 56723 , 7480 21/01/22 , 72.15 , 72.78 , 74.03 , 71.49 , 73.45 , 94782 , 10310 20/01/22 , 73.32 , 73.87 , 74.93 , 72.30 , 74.75 , 80186 , 6587 19/01/22 , 74.98 , 74.60 , 75.10 , 73.75 , 74.41 , 74831 , 4940 18/01/22 , 74.12 , 74.20 , 75.09 , 73.48 , 73.63 , 28257 , 3420 17/01/22 , 73.62 , 73.78 , 74.27 , 73.03 , 73.17 , 32798 , 3849 14/01/22 , 73.03 , 73.59 , 74.36 , 72.15 , 72.96 , 53075 , 7916 13/01/22 , 72.99 , 72.70 , 73.47 , 72.12 , 72.23 , 46334 , 3900 12/01/22 , 72.22 , 72.29 , 73.11 , 71.57 , 73.11 , 45900 , 4363 11/01/22 , 72.22 , 72.98 , 74.22 , 71.80 , 73.56 , 52058 , 4567 10/01/22 , 73.15 , 74.05 , 74.75 , 73.12 , 74.36 , 41001 , 3772 07/01/22 , 74.22 , 74.29 , 75.05 , 73.63 , 74.04 , 34217 , 3539 06/01/22 , 73.62 , 74.46 , 76.42 , 72.81 , 74.36 , 44260 , 4207 05/01/22 , 73.63 , 75.57 , 77.57 , 73.00 , 77.57 , 48489 , 4537 04/01/22 , 77.70 , 76.04 , 77.94 , 73.63 , 75.51 , 72222 , 6884 03/01/22 , 75.51 , 75.27 , 79.43 , 73.38 , 76.64 , 54551 , 6274 30/12/21 , 76.36 , 76.34 , 76.49 , 75.79 , 75.79 , 13588 , 1498 29/12/21 , 75.79 , 75.82 , 76.24 , 74.77 , 74.77 , 25550 , 3539 28/12/21 , 74.75 , 75.92 , 77.21 , 74.43 , 74.43 , 41644 , 5543 27/12/21 , 74.40 , 74.05 , 74.46 , 73.55 , 73.92 , 22399 , 2215 23/12/21 , 73.91 , 73.43 , 73.91 , 72.63 , 72.66 , 18986 , 2922 22/12/21 , 72.55 , 72.36 , 73.20 , 71.39 , 71.67 , 23923 , 4306 21/12/21 , 71.67 , 71.44 , 71.83 , 71.00 , 71.77 , 24776 , 2574 20/12/21 , 71.75 , 71.50 , 71.90 , 71.27 , 71.52 , 27239 , 3248 17/12/21 , 71.42 , 71.58 , 72.16 , 71.25 , 71.25 , 20141 , 2178 16/12/21 , 71.52 , 71.67 , 72.22 , 71.23 , 72.15 , 29037 , 3096 15/12/21 , 71.89 , 71.71 , 72.29 , 71.11 , 71.80 , 26911 , 3846 14/12/21 , 70.96 , 71.58 , 72.26 , 70.70 , 71.57 , 31654 , 2867 13/12/21 , 71.19 , 71.93 , 72.65 , 70.96 , 72.44 , 35261 , 2922 10/12/21 , 72.80 , 72.36 , 73.17 , 71.82 , 73.17 , 35725 , 4405 09/12/21 , 73.17 , 72.24 , 73.85 , 70.27 , 73.85 , 36760 , 5870 08/12/21 , 73.89 , 71.52 , 73.89 , 69.93 , 69.98 , 54935 , 5800 07/12/21 , 69.98 , 69.47 , 70.23 , 68.31 , 68.93 , 44747 , 3079 06/12/21 , 68.26 , 68.31 , 68.90 , 66.46 , 66.46 , 45832 , 4226 03/12/21 , 66.46 , 65.89 , 66.74 , 64.78 , 64.89 , 45111 , 5787 02/12/21 , 64.76 , 63.90 , 65.65 , 62.92 , 65.04 , 90231 , 12738 01/12/21 , 65.04 , 65.38 , 68.84 , 62.95 , 63.20 , 96135 , 8616 30/11/21 , 63.17 , 63.77 , 64.53 , 62.99 , 63.76 , 69312 , 15987 29/11/21 , 63.75 , 63.00 , 63.85 , 61.73 , 61.94 , 63375 , 6247 26/11/21 , 61.68 , 61.69 , 62.42 , 61.32 , 62.11 , 44172 , 4929 25/11/21 , 62.09 , 62.36 , 62.90 , 61.71 , 62.12 , 66052 , 7557 24/11/21 , 62.12 , 62.28 , 63.16 , 61.51 , 61.92 , 56876 , 5966 23/11/21 , 61.92 , 61.66 , 62.35 , 61.26 , 62.35 , 48139 , 4755 22/11/21 , 62.36 , 62.15 , 63.47 , 61.37 , 63.37 , 66477 , 5538 19/11/21 , 63.12 , 63.20 , 63.71 , 62.85 , 63.48 , 47705 , 4177 18/11/21 , 63.47 , 63.95 , 64.61 , 63.23 , 64.14 , 38948 , 3999 17/11/21 , 64.34 , 64.46 , 66.04 , 63.47 , 65.78 , 60902 , 5411 16/11/21 , 65.78 , 66.01 , 66.79 , 65.49 , 66.79 , 34252 , 4236 12/11/21 , 66.10 , 66.38 , 67.45 , 65.92 , 67.06 , 37365 , 2884 11/11/21 , 66.96 , 67.29 , 68.25 , 66.69 , 67.81 , 41341 , 4583 10/11/21 , 67.72 , 67.76 , 68.25 , 67.55 , 67.91 , 30457 , 3626 09/11/21 , 67.82 , 68.20 , 69.73 , 67.62 , 69.02 , 36582 , 5262 08/11/21 , 68.94 , 68.94 , 69.40 , 68.48 , 68.89 , 30098 , 3425 05/11/21 , 68.82 , 68.96 , 69.80 , 68.51 , 69.56 , 23539 , 2378 04/11/21 , 69.37 , 69.45 , 69.86 , 69.28 , 69.28 , 30410 , 5300 03/11/21 , 69.29 , 69.27 , 70.12 , 69.02 , 69.26 , 43390 , 4111 01/11/21 , 69.17 , 69.28 , 70.33 , 68.26 , 69.90 , 37945 , 5683 29/10/21 , 69.86 , 69.58 , 70.00 , 69.00 , 69.96 , 56091 , 9098 28/10/21 , 70.06 , 70.04 , 70.56 , 69.47 , 70.40 , 37928 , 4340 27/10/21 , 70.27 , 70.69 , 71.43 , 70.21 , 71.43 , 35626 , 3844 26/10/21 , 71.14 , 71.59 , 72.44 , 71.14 , 72.29 , 39047 , 4983 25/10/21 , 72.29 , 72.33 , 72.94 , 71.87 , 72.94 , 27972 , 3225 22/10/21 , 71.99 , 71.35 , 72.74 , 70.44 , 72.00 , 85833 , 7107 21/10/21 , 71.92 , 72.44 , 73.40 , 71.90 , 72.89 , 36552 , 3876 20/10/21 , 72.80 , 72.40 , 72.95 , 71.90 , 72.48 , 40862 , 4296 19/10/21 , 72.38 , 72.84 , 73.79 , 72.25 , 73.79 , 59848 , 5913 18/10/21 , 73.61 , 73.61 , 74.07 , 73.08 , 73.71 , 50642 , 6047 15/10/21 , 73.66 , 73.67 , 74.07 , 73.48 , 73.58 , 30823 , 3168 14/10/21 , 73.48 , 73.73 , 74.07 , 73.32 , 73.83 , 26247 , 3816 13/10/21 , 73.68 , 73.63 , 73.74 , 73.40 , 73.56 , 22377 , 2196 11/10/21 , 73.59 , 73.47 , 73.83 , 72.99 , 73.83 , 23349 , 3413 08/10/21 , 73.83 , 73.64 , 74.07 , 73.25 , 73.25 , 50857 , 2335 07/10/21 , 73.25 , 72.95 , 73.27 , 72.01 , 72.01 , 35984 , 2825 06/10/21 , 71.86 , 71.83 , 72.44 , 71.27 , 71.66 , 31735 , 2427 05/10/21 , 71.86 , 71.81 , 72.55 , 71.36 , 71.58 , 50456 , 6024 04/10/21 , 71.51 , 72.61 , 74.13 , 71.40 , 72.95 , 59183 , 7530 01/10/21 , 72.94 , 72.33 , 73.25 , 71.23 , 71.73 , 67465 , 15437 30/09/21 , 71.42 , 71.61 , 72.29 , 71.13 , 71.88 , 39920 , 4181 29/09/21 , 71.75 , 72.06 , 72.40 , 71.49 , 72.22 , 27739 , 2360 28/09/21 , 72.11 , 72.10 , 72.46 , 71.74 , 71.89 , 34607 , 5142 27/09/21 , 71.60 , 72.48 , 73.11 , 71.46 , 72.37 , 37507 , 5804 24/09/21 , 72.32 , 71.92 , 72.42 , 71.14 , 72.18 , 49096 , 3390 23/09/21 , 71.90 , 72.38 , 73.56 , 71.81 , 72.95 , 56382 , 4129 22/09/21 , 72.65 , 72.65 , 73.61 , 72.07 , 72.07 , 52317 , 5717 21/09/21 , 71.95 , 72.06 , 73.33 , 71.73 , 73.17 , 56507 , 3364 20/09/21 , 72.93 , 72.83 , 73.54 , 72.40 , 73.25 , 35874 , 4688 17/09/21 , 73.25 , 73.33 , 73.62 , 73.06 , 73.32 , 30229 , 6290 16/09/21 , 73.32 , 73.17 , 73.62 , 72.95 , 73.24 , 16824 , 2428 15/09/21 , 73.17 , 73.48 , 73.89 , 73.17 , 73.84 , 25256 , 2901 14/09/21 , 73.69 , 73.71 , 74.26 , 73.33 , 74.01 , 20125 , 2336 13/09/21 , 73.61 , 73.31 , 74.09 , 72.95 , 73.39 , 25369 , 2631 10/09/21 , 73.10 , 73.47 , 74.02 , 72.97 , 73.62 , 30099 , 5387 09/09/21 , 73.62 , 73.64 , 74.20 , 73.13 , 73.59 , 36495 , 4267 08/09/21 , 73.59 , 73.63 , 74.57 , 73.30 , 74.02 , 22256 , 4009 06/09/21 , 73.69 , 73.75 , 74.31 , 73.00 , 73.18 , 17775 , 2348 03/09/21 , 72.80 , 73.10 , 73.69 , 72.77 , 73.69 , 29356 , 3859 02/09/21 , 73.84 , 72.20 , 73.89 , 71.39 , 72.54 , 107148 , 11920 01/09/21 , 72.18 , 72.46 , 74.34 , 71.82 , 74.12 , 45681 , 9583 31/08/21 , 73.59 , 73.65 , 74.39 , 72.95 , 74.24 , 37797 , 7843 30/08/21 , 74.10 , 73.11 , 74.28 , 72.23 , 73.09 , 30694 , 3401 27/08/21 , 72.80 , 71.75 , 72.84 , 70.96 , 72.15 , 68910 , 5398 26/08/21 , 71.81 , 72.11 , 73.38 , 71.62 , 73.38 , 51446 , 5728 25/08/21 , 72.87 , 73.17 , 74.22 , 72.49 , 74.22 , 62517 , 4159 24/08/21 , 73.87 , 73.59 , 74.29 , 73.20 , 73.26 , 31197 , 2848 23/08/21 , 72.99 , 74.12 , 75.44 , 72.67 , 75.10 , 62234 , 6544 20/08/21 , 75.09 , 74.90 , 75.25 , 74.70 , 74.94 , 37121 , 3954 19/08/21 , 75.03 , 75.41 , 75.98 , 75.03 , 75.73 , 35654 , 4603 18/08/21 , 75.75 , 75.79 , 76.22 , 75.48 , 75.81 , 21946 , 2767 17/08/21 , 75.57 , 75.61 , 76.07 , 75.12 , 76.02 , 42805 , 4646 16/08/21 , 75.82 , 76.03 , 76.77 , 75.78 , 76.26 , 42713 , 5441 13/08/21 , 75.75 , 75.99 , 76.95 , 74.92 , 74.92 , 36081 , 4926 12/08/21 , 74.84 , 75.09 , 75.38 , 74.70 , 74.75 , 22235 , 2421 11/08/21 , 74.68 , 75.59 , 76.19 , 74.61 , 76.10 , 39351 , 3166 10/08/21 , 75.76 , 76.17 , 76.98 , 75.75 , 76.48 , 25381 , 4443 09/08/21 , 76.05 , 76.26 , 76.82 , 75.77 , 76.73 , 34388 , 3655 06/08/21 , 76.51 , 76.71 , 77.02 , 76.37 , 76.49 , 29036 , 4514 05/08/21 , 76.49 , 76.25 , 76.63 , 75.75 , 76.63 , 28811 , 4134 04/08/21 , 76.60 , 76.56 , 77.15 , 75.91 , 76.42 , 24788 , 2533 03/08/21 , 76.48 , 76.74 , 77.19 , 76.45 , 76.45 , 26168 , 3094 02/08/21 , 76.17 , 76.47 , 77.19 , 75.75 , 77.19 , 41463 , 6105 30/07/21 , 76.44 , 76.69 , 76.74 , 76.35 , 76.74 , 58296 , 11211 29/07/21 , 76.74 , 76.70 , 76.74 , 76.53 , 76.73 , 26748 , 4140 28/07/21 , 76.61 , 76.49 , 76.73 , 75.61 , 76.43 , 23268 , 2899 27/07/21 , 76.42 , 76.49 , 76.74 , 75.91 , 76.56 , 33277 , 3537 26/07/21 , 76.26 , 76.49 , 76.86 , 76.05 , 76.35 , 29068 , 2486 23/07/21 , 76.05 , 76.57 , 77.22 , 75.69 , 76.74 , 32263 , 2163 22/07/21 , 76.42 , 76.65 , 77.47 , 76.25 , 76.83 , 29095 , 2937 21/07/21 , 76.92 , 76.90 , 77.33 , 76.49 , 76.49 , 34639 , 2698 20/07/21 , 76.07 , 76.32 , 77.97 , 75.46 , 77.60 , 80223 , 7441 19/07/21 , 77.47 , 77.31 , 78.14 , 76.92 , 77.30 , 45136 , 7547 16/07/21 , 76.76 , 77.31 , 77.83 , 76.76 , 77.26 , 34585 , 3557 15/07/21 , 77.30 , 77.80 , 78.40 , 77.14 , 77.83 , 46035 , 3892 14/07/21 , 77.50 , 78.07 , 78.35 , 77.50 , 78.14 , 33572 , 5459 13/07/21 , 77.47 , 77.44 , 78.14 , 76.05 , 76.74 , 52954 , 5625 12/07/21 , 76.78 , 76.20 , 77.33 , 75.18 , 75.18 , 35882 , 2178 08/07/21 , 75.12 , 74.92 , 75.26 , 74.49 , 74.75 , 24774 , 2365 07/07/21 , 74.73 , 74.60 , 75.12 , 74.33 , 74.34 , 39721 , 6158 06/07/21 , 74.16 , 73.77 , 74.61 , 73.16 , 73.17 , 36104 , 4957 05/07/21 , 73.05 , 73.02 , 73.41 , 72.59 , 72.59 , 46305 , 1835 02/07/21 , 72.94 , 72.95 , 73.55 , 72.59 , 72.59 , 36503 , 3449 01/07/21 , 72.59 , 72.56 , 73.01 , 72.03 , 72.95 , 59063 , 6332 30/06/21 , 71.53 , 71.20 , 71.75 , 71.01 , 71.36 , 50010 , 5223 29/06/21 , 71.36 , 71.64 , 72.63 , 70.38 , 71.94 , 60416 , 4611 28/06/21 , 71.74 , 70.45 , 72.49 , 67.23 , 72.17 , 144035 , 7036 25/06/21 , 72.50 , 73.15 , 75.10 , 72.06 , 74.15 , 108100 , 4569 24/06/21 , 73.88 , 73.73 , 74.91 , 73.12 , 74.56 , 67375 , 5696 23/06/21 , 73.90 , 74.71 , 76.17 , 73.87 , 75.36 , 58667 , 5847 22/06/21 , 75.11 , 75.82 , 77.18 , 74.97 , 76.99 , 55359 , 4624 21/06/21 , 76.71 , 76.84 , 77.46 , 76.56 , 77.19 , 35163 , 3097 18/06/21 , 76.71 , 76.92 , 77.66 , 76.49 , 77.56 , 47650 , 5569 17/06/21 , 77.31 , 77.42 , 78.04 , 77.13 , 77.40 , 35947 , 3897 16/06/21 , 77.15 , 77.29 , 77.73 , 76.89 , 77.09 , 31011 , 3106 15/06/21 , 77.04 , 77.17 , 78.41 , 76.31 , 77.93 , 62991 , 5621 14/06/21 , 77.76 , 78.30 , 80.23 , 77.31 , 79.10 , 66864 , 6864 11/06/21 , 78.63 , 78.97 , 80.35 , 78.63 , 80.35 , 58905 , 9380 10/06/21 , 79.73 , 80.47 , 81.21 , 79.67 , 80.65 , 41095 , 4998 09/06/21 , 80.65 , 80.74 , 81.27 , 80.28 , 80.98 , 53810 , 5501 08/06/21 , 80.79 , 80.88 , 81.13 , 80.67 , 80.89 , 92740 , 13839 07/06/21 , 80.57 , 80.43 , 81.70 , 78.84 , 78.84 , 145929 , 21312 04/06/21 , 78.61 , 78.81 , 79.68 , 77.92 , 79.68 , 61841 , 3861 02/06/21 , 78.51 , 78.25 , 79.20 , 77.87 , 78.54 , 211385 , 7074 01/06/21 , 78.53 , 78.20 , 78.54 , 77.86 , 77.97 , 66909 , 10454 31/05/21 , 77.61 , 77.55 , 77.74 , 76.06 , 76.06 , 82956 , 16587 28/05/21 , 75.98 , 75.84 , 76.35 , 75.14 , 75.28 , 45640 , 3163 27/05/21 , 75.28 , 75.04 , 75.97 , 74.63 , 74.71 , 34816 , 2621 26/05/21 , 74.84 , 75.63 , 76.77 , 74.78 , 76.59 , 56643 , 3249 25/05/21 , 76.44 , 76.58 , 76.91 , 76.14 , 76.77 , 33621 , 3272 24/05/21 , 76.61 , 76.65 , 77.31 , 76.17 , 76.70 , 40761 , 4128 21/05/21 , 76.69 , 76.81 , 77.39 , 76.40 , 77.26 , 31268 , 1846 20/05/21 , 77.20 , 77.30 , 77.56 , 77.11 , 77.19 , 15717 , 1354 19/05/21 , 77.05 , 77.18 , 77.74 , 76.69 , 76.69 , 26628 , 1478 18/05/21 , 77.01 , 77.01 , 77.54 , 76.69 , 76.95 , 35981 , 2805 17/05/21 , 76.97 , 77.06 , 77.84 , 76.73 , 77.30 , 37957 , 3102 14/05/21 , 77.33 , 77.66 , 78.12 , 77.29 , 77.29 , 24470 , 2064 13/05/21 , 77.27 , 77.59 , 78.11 , 77.27 , 77.40 , 31375 , 1777 12/05/21 , 77.61 , 77.61 , 78.03 , 77.05 , 77.37 , 19060 , 1811 11/05/21 , 77.19 , 77.09 , 78.12 , 74.56 , 77.70 , 35156 , 1980 10/05/21 , 77.74 , 78.40 , 79.17 , 77.74 , 78.48 , 34398 , 3302 07/05/21 , 78.42 , 78.89 , 79.70 , 78.27 , 78.27 , 56412 , 4147 06/05/21 , 78.29 , 78.51 , 78.81 , 78.29 , 78.47 , 26740 , 2297 05/05/21 , 78.35 , 78.43 , 78.62 , 78.26 , 78.27 , 15831 , 2879 04/05/21 , 78.27 , 78.48 , 78.79 , 78.22 , 78.22 , 29853 , 2681 03/05/21 , 78.41 , 78.41 , 78.81 , 78.12 , 78.59 , 21243 , 1850 30/04/21 , 78.30 , 78.28 , 78.44 , 78.00 , 78.00 , 31309 , 13026 29/04/21 , 78.00 , 78.02 , 78.57 , 77.36 , 77.79 , 35726 , 1975 28/04/21 , 77.57 , 77.57 , 78.04 , 77.07 , 77.29 , 34801 , 2878 27/04/21 , 77.31 , 77.57 , 78.09 , 76.59 , 77.87 , 50849 , 3556 26/04/21 , 77.67 , 77.61 , 77.87 , 77.39 , 77.66 , 32701 , 5485 23/04/21 , 77.39 , 77.39 , 77.72 , 77.11 , 77.68 , 23543 , 3188 22/04/21 , 77.29 , 77.30 , 77.59 , 77.07 , 77.29 , 24813 , 2018 20/04/21 , 77.29 , 77.30 , 77.61 , 77.05 , 77.31 , 26781 , 1760 19/04/21 , 77.04 , 77.39 , 78.40 , 76.73 , 78.40 , 61651 , 4309 16/04/21 , 78.11 , 78.26 , 78.79 , 77.80 , 78.44 , 38420 , 3607 15/04/21 , 78.43 , 78.37 , 78.63 , 78.04 , 78.58 , 40039 , 4752 14/04/21 , 78.58 , 78.54 , 78.66 , 78.11 , 78.49 , 31294 , 3114 13/04/21 , 78.79 , 78.68 , 78.81 , 78.50 , 78.77 , 19831 , 2996 12/04/21 , 78.77 , 78.73 , 79.15 , 78.25 , 78.79 , 26484 , 2985 09/04/21 , 78.75 , 78.36 , 79.01 , 78.01 , 78.44 , 33030 , 3297 08/04/21 , 78.33 , 78.80 , 79.15 , 78.33 , 78.59 , 28357 , 3214 07/04/21 , 78.88 , 78.93 , 79.15 , 78.25 , 78.25 , 24456 , 2097 06/04/21 , 78.25 , 78.49 , 78.97 , 78.23 , 78.37 , 30793 , 2066 05/04/21 , 78.53 , 78.54 , 78.67 , 77.94 , 78.64 , 29568 , 1310 01/04/21 , 78.59 , 78.71 , 79.94 , 78.09 , 78.72 , 27425 , 1557 31/03/21 , 78.41 , 78.07 , 78.70 , 77.52 , 77.57 , 33454 , 2531 30/03/21 , 77.52 , 77.59 , 78.01 , 77.34 , 77.58 , 31004 , 3103 29/03/21 , 77.54 , 77.58 , 77.69 , 77.30 , 77.30 , 21348 , 1055 26/03/21 , 77.30 , 77.46 , 78.00 , 77.05 , 77.69 , 83614 , 3465 25/03/21 , 77.40 , 77.42 , 77.86 , 77.29 , 77.50 , 44014 , 3880 24/03/21 , 77.33 , 77.24 , 77.57 , 76.73 , 76.90 , 38395 , 2798 23/03/21 , 76.61 , 77.17 , 77.57 , 76.60 , 76.77 , 38091 , 2175 22/03/21 , 76.73 , 77.05 , 77.22 , 76.73 , 77.10 , 30248 , 1740 19/03/21 , 76.95 , 76.99 , 77.26 , 76.73 , 77.14 , 28516 , 1791 18/03/21 , 77.13 , 77.35 , 77.65 , 76.98 , 77.39 , 57153 , 5743 17/03/21 , 77.40 , 77.34 , 77.61 , 77.13 , 77.22 , 28639 , 3272 16/03/21 , 77.22 , 77.43 , 77.91 , 76.89 , 77.47 , 28520 , 1130 15/03/21 , 77.43 , 77.86 , 78.76 , 77.34 , 78.50 , 31791 , 3315 12/03/21 , 78.50 , 78.51 , 78.69 , 78.11 , 78.54 , 23568 , 1304 11/03/21 , 78.49 , 78.57 , 78.83 , 78.05 , 78.05 , 52846 , 2012 10/03/21 , 78.08 , 78.33 , 78.75 , 77.69 , 78.08 , 55510 , 4473 09/03/21 , 77.85 , 77.92 , 78.45 , 77.10 , 77.72 , 39558 , 2493 08/03/21 , 78.08 , 77.87 , 78.40 , 76.99 , 77.63 , 106347 , 4148 05/03/21 , 76.99 , 76.88 , 77.30 , 76.64 , 76.77 , 52080 , 4336 04/03/21 , 76.77 , 77.20 , 78.36 , 76.64 , 78.09 , 69538 , 5389 03/03/21 , 78.09 , 78.50 , 78.85 , 77.94 , 78.69 , 36412 , 5040 02/03/21 , 78.62 , 78.61 , 78.94 , 77.94 , 78.94 , 40930 , 6467 01/03/21 , 78.94 , 78.76 , 79.24 , 78.44 , 78.69 , 48283 , 7054 26/02/21 , 78.61 , 78.88 , 79.39 , 78.61 , 78.62 , 33497 , 2934 25/02/21 , 78.46 , 78.53 , 78.97 , 78.36 , 78.58 , 36945 , 1728 24/02/21 , 78.61 , 78.64 , 79.08 , 78.41 , 79.08 , 28358 , 3265 23/02/21 , 78.84 , 78.36 , 78.99 , 78.05 , 78.53 , 44299 , 3308 22/02/21 , 77.98 , 78.38 , 78.94 , 77.76 , 78.94 , 61536 , 5498 19/02/21 , 78.94 , 78.86 , 79.26 , 78.53 , 78.86 , 31682 , 1500 18/02/21 , 79.01 , 79.12 , 79.44 , 78.86 , 79.34 , 41431 , 2571 17/02/21 , 79.11 , 79.25 , 79.78 , 79.01 , 79.47 , 42594 , 3977 12/02/21 , 79.47 , 79.55 , 79.83 , 79.41 , 79.83 , 32494 , 4084 11/02/21 , 79.40 , 79.53 , 80.24 , 79.13 , 80.24 , 34687 , 2428 10/02/21 , 80.00 , 79.95 , 80.38 , 79.46 , 79.75 , 53806 , 7264 09/02/21 , 79.46 , 79.72 , 80.11 , 79.23 , 79.85 , 30457 , 2928 08/02/21 , 79.83 , 79.99 , 80.35 , 79.67 , 80.04 , 24539 , 1971 05/02/21 , 79.87 , 79.76 , 80.04 , 79.52 , 79.53 , 18799 , 3777 04/02/21 , 79.52 , 79.65 , 79.87 , 79.25 , 79.31 , 16506 , 2129 03/02/21 , 79.47 , 79.46 , 79.76 , 79.15 , 79.58 , 20890 , 3558 02/02/21 , 79.57 , 79.46 , 79.78 , 79.12 , 79.46 , 20146 , 3829 01/02/21 , 79.46 , 79.11 , 79.91 , 78.78 , 79.68 , 19354 , 1001 29/01/21 , 79.34 , 79.46 , 79.63 , 79.34 , 79.61 , 13920 , 1008 28/01/21 , 79.36 , 79.45 , 79.63 , 79.26 , 79.26 , 28758 , 1270 27/01/21 , 79.44 , 79.46 , 80.13 , 79.26 , 79.75 , 22859 , 1689 26/01/21 , 79.96 , 80.04 , 80.40 , 79.75 , 80.40 , 46264 , 4144 22/01/21 , 80.43 , 80.28 , 80.71 , 80.04 , 80.65 , 29668 , 2989 21/01/21 , 80.71 , 80.38 , 80.81 , 79.90 , 80.38 , 17510 , 891 20/01/21 , 80.39 , 80.68 , 81.08 , 80.22 , 80.71 , 24336 , 1551 19/01/21 , 80.71 , 80.42 , 80.98 , 79.63 , 80.28 , 64553 , 2755 18/01/21 , 80.27 , 80.63 , 80.88 , 80.17 , 80.49 , 25297 , 1665 15/01/21 , 80.43 , 80.41 , 80.81 , 80.11 , 80.42 , 30356 , 2515 14/01/21 , 80.25 , 80.00 , 80.43 , 79.15 , 79.90 , 30337 , 1877 13/01/21 , 79.82 , 79.65 , 80.88 , 79.06 , 79.44 , 44156 , 1763 12/01/21 , 79.20 , 79.33 , 79.80 , 78.85 , 79.43 , 53542 , 5024 11/01/21 , 79.31 , 79.67 , 80.00 , 79.27 , 79.71 , 40923 , 2503 08/01/21 , 79.79 , 79.90 , 80.38 , 79.39 , 79.53 , 20888 , 1333 07/01/21 , 79.56 , 79.87 , 80.77 , 79.19 , 80.77 , 51523 , 4314 06/01/21 , 80.73 , 80.75 , 81.14 , 80.39 , 81.14 , 46261 , 2138 05/01/21 , 81.13 , 80.90 , 81.59 , 80.38 , 80.43 , 33254 , 1821 04/01/21 , 80.43 , 80.38 , 81.00 , 80.10 , 81.00 , 23021 , 2080 30/12/20 , 80.07 , 80.22 , 81.07 , 79.83 , 80.14 , 22249 , 2406 29/12/20 , 80.12 , 80.57 , 81.09 , 80.06 , 80.78 , 26037 , 4784 28/12/20 , 80.39 , 81.01 , 81.48 , 79.77 , 81.14 , 26368 , 648 23/12/20 , 81.14 , 80.93 , 81.14 , 79.76 , 80.08 , 26648 , 831 22/12/20 , 80.08 , 79.77 , 81.08 , 79.03 , 79.38 , 25937 , 950 21/12/20 , 79.03 , 79.40 , 80.00 , 78.98 , 80.00 , 18596 , 1412 18/12/20 , 80.04 , 79.18 , 80.07 , 78.38 , 79.65 , 35843 , 1737 17/12/20 , 79.65 , 79.25 , 79.74 , 78.70 , 79.36 , 24210 , 1808 16/12/20 , 79.35 , 79.71 , 80.37 , 79.15 , 80.37 , 27116 , 1317 15/12/20 , 80.37 , 79.53 , 80.52 , 76.28 , 80.11 , 51532 , 4393 14/12/20 , 79.79 , 80.16 , 80.74 , 79.74 , 80.53 , 25216 , 818 11/12/20 , 80.53 , 80.30 , 80.83 , 79.68 , 80.38 , 25836 , 1265 10/12/20 , 80.43 , 80.44 , 81.09 , 79.74 , 80.78 , 45117 , 2974 09/12/20 , 80.78 , 80.59 , 81.13 , 79.88 , 80.97 , 60343 , 5120 08/12/20 , 81.01 , 80.51 , 81.12 , 79.94 , 80.22 , 32715 , 2837 07/12/20 , 80.37 , 80.46 , 81.17 , 79.88 , 80.79 , 49005 , 4336 04/12/20 , 81.12 , 81.20 , 81.44 , 80.88 , 81.34 , 38146 , 1319 03/12/20 , 81.22 , 81.33 , 81.48 , 81.17 , 81.48 , 30592 , 4845 02/12/20 , 81.56 , 81.57 , 81.74 , 81.34 , 81.48 , 41651 , 2222 01/12/20 , 83.19 , 83.77 , 84.58 , 83.10 , 83.34 , 15826 , 1772 30/11/20 , 82.98 , 83.52 , 85.56 , 82.68 , 84.18 , 23205 , 1682 27/11/20 , 86.04 , 83.71 , 86.21 , 81.17 , 81.17 , 70680 , 9420 26/11/20 , 81.37 , 81.12 , 82.12 , 80.76 , 81.78 , 29867 , 1031 25/11/20 , 82.12 , 81.90 , 82.80 , 81.46 , 81.99 , 36179 , 907 24/11/20 , 82.02 , 82.21 , 83.35 , 81.84 , 83.14 , 28519 , 767 23/11/20 , 82.83 , 82.79 , 83.51 , 82.30 , 82.60 , 5655 , 241 20/11/20 , 82.17 , 82.40 , 83.25 , 81.82 , 82.70 , 29630 , 1417 19/11/20 , 82.70 , 82.77 , 83.57 , 82.62 , 83.06 , 8251 , 268 18/11/20 , 82.56 , 83.10 , 84.11 , 82.49 , 82.81 , 15819 , 1574 17/11/20 , 82.77 , 82.97 , 83.73 , 82.75 , 83.53 , 15018 , 789 16/11/20 , 83.53 , 83.56 , 83.98 , 83.16 , 83.51 , 14443 , 526 13/11/20 , 83.33 , 83.28 , 83.77 , 82.91 , 83.51 , 13208 , 689 12/11/20 , 83.24 , 83.15 , 84.09 , 82.12 , 83.90 , 28445 , 1919 11/11/20 , 83.90 , 83.84 , 84.17 , 83.72 , 84.17 , 15380 , 716 10/11/20 , 84.11 , 83.85 , 84.55 , 83.64 , 84.55 , 14328 , 532 09/11/20 , 84.56 , 83.99 , 86.27 , 83.66 , 83.66 , 23265 , 714 06/11/20 , 83.56 , 83.51 , 84.17 , 83.15 , 84.17 , 27624 , 635 05/11/20 , 84.07 , 83.95 , 84.45 , 83.66 , 84.44 , 21173 , 786 04/11/20 , 83.80 , 83.84 , 84.17 , 83.03 , 83.51 , 11665 , 971 03/11/20 , 84.25 , 84.08 , 84.65 , 83.73 , 84.58 , 2373 , 147 30/10/20 , 84.18 , 83.25 , 84.51 , 81.88 , 82.52 , 21354 , 3093 29/10/20 , 83.10 , 82.93 , 83.82 , 82.43 , 83.82 , 9359 , 547 28/10/20 , 82.88 , 83.04 , 84.02 , 82.69 , 84.02 , 10360 , 767 27/10/20 , 84.03 , 83.85 , 84.48 , 83.14 , 83.14 , 5199 , 302 26/10/20 , 83.14 , 83.23 , 83.56 , 82.94 , 83.36 , 8724 , 1057 23/10/20 , 82.62 , 83.03 , 84.56 , 82.46 , 84.06 , 15380 , 649 22/10/20 , 84.06 , 84.50 , 85.07 , 83.32 , 85.01 , 19549 , 2058 21/10/20 , 85.00 , 85.21 , 88.04 , 84.50 , 84.58 , 16786 , 2735 20/10/20 , 84.50 , 83.28 , 84.51 , 82.16 , 82.99 , 22848 , 4151 19/10/20 , 82.99 , 82.60 , 82.99 , 82.12 , 82.51 , 17285 , 1196 16/10/20 , 82.52 , 82.59 , 82.89 , 82.02 , 82.87 , 19373 , 787 15/10/20 , 82.89 , 82.62 , 83.55 , 82.29 , 83.55 , 77400 , 497 14/10/20 , 83.22 , 83.25 , 83.90 , 82.79 , 83.21 , 12766 , 268 13/10/20 , 82.94 , 83.10 , 83.48 , 82.89 , 83.48 , 16910 , 395 09/10/20 , 83.48 , 83.62 , 83.84 , 83.48 , 83.81 , 51249 , 233 08/10/20 , 83.81 , 83.80 , 83.90 , 83.25 , 83.90 , 26208 , 212 07/10/20 , 83.90 , 83.86 , 84.58 , 82.70 , 83.87 , 46992 , 2954 06/10/20 , 83.87 , 83.89 , 84.26 , 83.70 , 83.70 , 26370 , 2215 05/10/20 , 83.70 , 83.71 , 84.51 , 82.19 , 84.51 , 13044 , 715 02/10/20 , 84.51 , 84.54 , 84.85 , 84.11 , 84.26 , 6597 , 228 01/10/20 , 84.09 , 84.41 , 86.08 , 83.57 , 86.08 , 11460 , 1468 30/09/20 , 86.09 , 86.10 , 86.96 , 85.55 , 86.95 , 45079 , 386 29/09/20 , 87.46 , 85.20 , 88.01 , 83.54 , 86.92 , 22645 , 700 28/09/20 , 86.92 , 87.68 , 90.34 , 86.26 , 87.82 , 16017 , 323 25/09/20 , 87.82 , 87.20 , 87.95 , 85.22 , 87.61 , 8616 , 336 24/09/20 , 87.60 , 87.51 , 87.60 , 87.18 , 87.18 , 5030 , 110 23/09/20 , 87.13 , 87.22 , 87.60 , 86.79 , 87.60 , 7209 , 343 22/09/20 , 87.60 , 87.17 , 87.60 , 86.75 , 86.92 , 7665 , 275 21/09/20 , 86.92 , 86.07 , 86.92 , 85.10 , 85.93 , 11369 , 862 18/09/20 , 85.93 , 86.26 , 86.71 , 85.55 , 86.37 , 10205 , 1377 17/09/20 , 86.34 , 86.52 , 87.65 , 86.26 , 87.65 , 8228 , 614 16/09/20 , 87.60 , 87.22 , 88.07 , 86.26 , 86.68 , 26254 , 2127 15/09/20 , 86.68 , 86.18 , 87.55 , 84.31 , 86.07 , 17960 , 2877 14/09/20 , 85.93 , 85.29 , 86.24 , 84.55 , 85.31 , 19782 , 2832 11/09/20 , 85.30 , 85.09 , 85.48 , 84.79 , 85.25 , 12772 , 2459 10/09/20 , 85.25 , 85.10 , 85.55 , 84.55 , 84.90 , 28168 , 3209 09/09/20 , 84.90 , 85.18 , 85.55 , 84.58 , 84.64 , 12950 , 427 08/09/20 , 84.65 , 84.44 , 84.89 , 83.87 , 84.68 , 15955 , 1001 04/09/20 , 85.18 , 84.83 , 85.19 , 84.19 , 84.98 , 7604 , 288 03/09/20 , 84.56 , 84.38 , 84.78 , 84.12 , 84.55 , 5084 , 744 02/09/20 , 84.34 , 84.58 , 85.25 , 84.31 , 84.40 , 7579 , 1970 01/09/20 , 84.19 , 84.78 , 85.34 , 84.19 , 84.82 , 16042 , 2287 31/08/20 , 84.51 , 84.60 , 85.13 , 84.13 , 84.13 , 8136 , 536 28/08/20 , 84.13 , 84.19 , 84.51 , 83.51 , 83.85 , 18695 , 5863 27/08/20 , 83.84 , 84.17 , 84.51 , 83.84 , 84.38 , 14349 , 188 26/08/20 , 84.06 , 84.10 , 84.50 , 83.40 , 84.50 , 13541 , 540 25/08/20 , 84.17 , 84.22 , 84.83 , 83.86 , 84.51 , 7152 , 395 24/08/20 , 84.69 , 84.54 , 85.14 , 83.85 , 84.55 , 12693 , 333 21/08/20 , 84.51 , 84.41 , 84.51 , 84.15 , 84.51 , 4069 , 166 20/08/20 , 84.51 , 83.77 , 84.51 , 83.15 , 83.15 , 21736 , 418 19/08/20 , 83.45 , 83.40 , 83.81 , 83.12 , 83.69 , 6625 , 295 18/08/20 , 83.11 , 83.13 , 84.15 , 82.63 , 84.15 , 9870 , 1291 17/08/20 , 82.61 , 83.70 , 84.51 , 82.49 , 84.21 , 15792 , 836 14/08/20 , 84.21 , 83.99 , 84.50 , 83.26 , 84.33 , 11381 , 642 13/08/20 , 84.51 , 84.13 , 84.51 , 83.17 , 84.36 , 10301 , 883 12/08/20 , 84.36 , 84.70 , 85.51 , 83.49 , 85.20 , 18160 , 413 11/08/20 , 84.63 , 84.34 , 84.64 , 83.75 , 84.51 , 15906 , 499 10/08/20 , 84.51 , 84.11 , 84.86 , 82.99 , 84.12 , 19043 , 1683 07/08/20 , 83.84 , 83.34 , 84.15 , 82.27 , 82.90 , 13019 , 3933 06/08/20 , 82.12 , 81.80 , 82.99 , 80.56 , 80.76 , 5259 , 232 05/08/20 , 80.74 , 81.19 , 82.81 , 80.08 , 81.82 , 24286 , 1404 04/08/20 , 81.82 , 82.57 , 83.84 , 80.18 , 82.45 , 15560 , 1525 03/08/20 , 82.42 , 83.04 , 83.70 , 82.22 , 83.70 , 24636 , 1091 31/07/20 , 82.78 , 83.29 , 84.43 , 82.78 , 84.22 , 8534 , 284 30/07/20 , 84.21 , 83.72 , 84.90 , 82.16 , 84.83 , 17682 , 511 29/07/20 , 84.76 , 84.58 , 84.76 , 84.33 , 84.33 , 10297 , 3194 28/07/20 , 84.32 , 84.21 , 84.67 , 83.20 , 84.10 , 13776 , 2699 27/07/20 , 84.11 , 83.40 , 84.11 , 82.65 , 84.08 , 16540 , 1126 24/07/20 , 84.08 , 83.20 , 84.83 , 82.62 , 82.70 , 16808 , 1872 23/07/20 , 83.21 , 83.25 , 83.51 , 82.89 , 83.44 , 6439 , 1466 22/07/20 , 83.72 , 82.63 , 83.72 , 81.81 , 82.10 , 26550 , 2050 21/07/20 , 82.10 , 82.09 , 82.43 , 81.88 , 82.25 , 17024 , 1563 20/07/20 , 82.09 , 82.17 , 82.92 , 81.84 , 82.25 , 16781 , 2421 17/07/20 , 82.23 , 82.50 , 83.10 , 82.14 , 82.99 , 15683 , 3327 16/07/20 , 82.94 , 82.70 , 83.25 , 82.35 , 82.77 , 12836 , 2156 15/07/20 , 82.23 , 82.93 , 83.79 , 82.12 , 83.49 , 29097 , 2301 14/07/20 , 83.49 , 83.20 , 83.51 , 82.54 , 83.33 , 14921 , 471 13/07/20 , 83.33 , 83.36 , 85.15 , 82.78 , 85.10 , 20997 , 629 10/07/20 , 85.15 , 83.85 , 85.15 , 82.52 , 85.15 , 7741 , 542 09/07/20 , 85.17 , 83.28 , 85.17 , 82.12 , 83.33 , 12425 , 409 08/07/20 , 83.25 , 83.90 , 84.41 , 82.85 , 84.07 , 16908 , 644 07/07/20 , 84.26 , 84.56 , 85.22 , 84.23 , 84.65 , 23678 , 696 06/07/20 , 84.58 , 85.51 , 86.45 , 84.51 , 85.07 , 14284 , 1505 03/07/20 , 85.07 , 85.24 , 86.08 , 84.51 , 86.08 , 6554 , 325 02/07/20 , 86.08 , 86.07 , 86.79 , 85.45 , 86.79 , 14414 , 564 01/07/20 , 86.79 , 85.80 , 88.14 , 84.11 , 84.11 , 55218 , 958 30/06/20 , 84.30 , 84.65 , 85.19 , 84.17 , 84.17 , 16439 , 815 29/06/20 , 84.08 , 84.67 , 85.76 , 84.08 , 85.38 , 7520 , 235 26/06/20 , 84.80 , 84.91 , 85.77 , 84.41 , 84.41 , 21501 , 342 25/06/20 , 84.13 , 84.11 , 84.57 , 83.89 , 84.41 , 4800 , 364 24/06/20 , 84.08 , 83.99 , 84.41 , 83.75 , 83.77 , 4657 , 236 23/06/20 , 83.75 , 84.27 , 85.42 , 83.75 , 84.79 , 16530 , 1002 22/06/20 , 84.41 , 84.34 , 85.51 , 83.08 , 83.75 , 24529 , 693 19/06/20 , 82.81 , 83.65 , 85.70 , 82.77 , 85.70 , 38717 , 3708 18/06/20 , 85.70 , 84.15 , 85.70 , 82.65 , 83.76 , 19242 , 687 17/06/20 , 83.70 , 82.79 , 84.83 , 81.08 , 84.08 , 28111 , 1690 16/06/20 , 83.14 , 83.81 , 85.53 , 82.80 , 84.21 , 15385 , 1149 15/06/20 , 84.20 , 83.59 , 85.76 , 81.82 , 85.76 , 13402 , 557 12/06/20 , 84.82 , 84.34 , 85.76 , 81.75 , 84.08 , 25602 , 3994 10/06/20 , 84.08 , 84.60 , 85.04 , 84.08 , 84.13 , 7864 , 380 09/06/20 , 84.13 , 84.20 , 85.34 , 83.75 , 84.41 , 11424 , 512 08/06/20 , 84.20 , 85.00 , 86.40 , 83.75 , 83.84 , 18661 , 1371 05/06/20 , 83.47 , 84.20 , 85.10 , 82.42 , 82.42 , 20316 , 925 04/06/20 , 82.42 , 82.67 , 83.75 , 82.07 , 83.05 , 9390 , 390 03/06/20 , 82.08 , 82.49 , 83.01 , 81.75 , 81.75 , 13011 , 572 02/06/20 , 81.75 , 82.25 , 83.71 , 80.40 , 83.71 , 32507 , 3636 01/06/20 , 83.41 , 81.18 , 83.41 , 80.10 , 81.23 , 14698 , 425 29/05/20 , 80.04 , 80.59 , 83.08 , 79.54 , 81.01 , 19784 , 622 28/05/20 , 80.01 , 80.55 , 82.08 , 79.72 , 82.08 , 10722 , 492 27/05/20 , 80.38 , 80.67 , 82.28 , 80.38 , 81.02 , 33100 , 524 26/05/20 , 81.02 , 80.94 , 82.71 , 79.10 , 82.71 , 47301 , 1013 25/05/20 , 82.02 , 79.46 , 82.02 , 78.10 , 79.76 , 15731 , 581 22/05/20 , 79.72 , 79.14 , 80.59 , 78.62 , 79.37 , 16007 , 588 21/05/20 , 79.18 , 79.16 , 80.70 , 77.36 , 79.61 , 15414 , 516 20/05/20 , 79.06 , 79.50 , 80.71 , 78.71 , 80.38 , 10194 , 335 19/05/20 , 80.04 , 80.71 , 82.28 , 78.67 , 78.67 , 14098 , 276 18/05/20 , 78.70 , 77.99 , 79.46 , 76.03 , 77.98 , 27825 , 723 15/05/20 , 78.02 , 77.30 , 78.30 , 76.39 , 78.30 , 25141 , 1043 14/05/20 , 76.70 , 76.87 , 78.69 , 76.13 , 78.69 , 9061 , 229 13/05/20 , 78.70 , 76.67 , 78.70 , 76.03 , 77.56 , 16075 , 450 12/05/20 , 76.58 , 76.66 , 77.34 , 76.38 , 76.66 , 12697 , 505 11/05/20 , 76.30 , 76.61 , 77.85 , 76.16 , 76.83 , 20059 , 513 08/05/20 , 76.70 , 76.49 , 77.35 , 75.92 , 76.70 , 18420 , 578 07/05/20 , 76.70 , 76.65 , 77.35 , 75.94 , 76.70 , 6790 , 290 06/05/20 , 76.70 , 76.73 , 76.91 , 76.49 , 76.83 , 2148 , 230 05/05/20 , 76.38 , 76.73 , 77.75 , 76.03 , 76.22 , 10341 , 322 04/05/20 , 76.22 , 76.30 , 78.33 , 75.63 , 76.70 , 5343 , 143 30/04/20 , 75.99 , 76.34 , 77.04 , 74.67 , 76.33 , 16246 , 3678 29/04/20 , 75.99 , 76.29 , 77.48 , 75.99 , 76.34 , 11252 , 181 28/04/20 , 76.33 , 76.44 , 76.64 , 75.34 , 76.31 , 15758 , 420 27/04/20 , 75.97 , 76.07 , 76.99 , 75.66 , 75.66 , 14705 , 195 24/04/20 , 75.66 , 75.97 , 77.00 , 75.13 , 76.40 , 10005 , 255 23/04/20 , 76.33 , 76.42 , 77.52 , 76.33 , 76.95 , 12329 , 161 22/04/20 , 76.33 , 76.44 , 77.31 , 76.01 , 77.05 , 22686 , 409 20/04/20 , 77.07 , 76.28 , 77.79 , 75.66 , 75.66 , 29699 , 219 17/04/20 , 75.66 , 75.82 , 76.63 , 75.33 , 76.33 , 17050 , 588 16/04/20 , 74.98 , 76.15 , 79.63 , 74.33 , 79.63 , 17296 , 456 15/04/20 , 74.33 , 75.13 , 77.31 , 74.33 , 75.61 , 28407 , 318 14/04/20 , 75.26 , 74.82 , 76.19 , 73.70 , 76.19 , 6712 , 157 13/04/20 , 74.38 , 73.81 , 75.66 , 73.01 , 75.66 , 10995 , 950 09/04/20 , 76.20 , 75.31 , 76.20 , 73.01 , 73.01 , 2577 , 162 08/04/20 , 73.01 , 72.84 , 75.99 , 71.76 , 75.98 , 7905 , 1324 07/04/20 , 73.15 , 73.70 , 79.65 , 71.70 , 71.70 , 11840 , 1692 06/04/20 , 71.70 , 72.99 , 79.65 , 71.70 , 73.01 , 24818 , 2105 03/04/20 , 72.90 , 73.36 , 75.66 , 72.82 , 72.82 , 27053 , 2557 02/04/20 , 73.85 , 73.28 , 74.33 , 71.70 , 71.70 , 22349 , 1072 01/04/20 , 73.85 , 73.08 , 73.85 , 67.05 , 71.96 , 12115 , 1121 31/03/20 , 73.21 , 73.24 , 75.95 , 70.64 , 71.96 , 14680 , 334 30/03/20 , 71.95 , 70.28 , 72.64 , 67.43 , 71.27 , 50506 , 6679 27/03/20 , 67.42 , 67.63 , 71.22 , 66.03 , 71.22 , 5911 , 135 26/03/20 , 66.70 , 67.57 , 71.27 , 66.09 , 66.11 , 17042 , 1566 25/03/20 , 66.05 , 66.38 , 69.33 , 65.72 , 66.03 , 15473 , 254 24/03/20 , 65.40 , 65.15 , 66.01 , 64.14 , 64.14 , 11383 , 181 23/03/20 , 61.97 , 62.19 , 65.40 , 60.08 , 62.71 , 23984 , 354 20/03/20 , 64.05 , 67.21 , 73.96 , 62.72 , 62.72 , 17380 , 396 19/03/20 , 62.39 , 61.66 , 63.77 , 59.49 , 63.02 , 46740 , 2049 18/03/20 , 62.71 , 68.25 , 74.93 , 56.12 , 74.93 , 39403 , 1990 17/03/20 , 74.54 , 74.59 , 75.82 , 72.73 , 74.93 , 22569 , 268 16/03/20 , 74.93 , 74.46 , 75.57 , 72.65 , 75.26 , 17177 , 349 13/03/20 , 76.99 , 80.55 , 82.55 , 76.51 , 76.51 , 16336 , 1015 12/03/20 , 75.95 , 77.19 , 82.42 , 74.65 , 82.42 , 26895 , 942 11/03/20 , 82.90 , 81.88 , 83.19 , 80.57 , 82.06 , 21390 , 424 10/03/20 , 83.20 , 82.67 , 84.47 , 79.96 , 79.96 , 14428 , 420 09/03/20 , 84.53 , 77.31 , 84.53 , 72.63 , 82.66 , 13901 , 350 06/03/20 , 82.90 , 83.10 , 85.20 , 82.69 , 85.20 , 3852 , 131 05/03/20 , 84.01 , 84.32 , 85.46 , 83.56 , 83.87 , 15570 , 792 04/03/20 , 84.57 , 83.71 , 84.57 , 82.93 , 83.87 , 12430 , 610 03/03/20 , 83.87 , 83.99 , 85.15 , 82.42 , 84.53 , 30587 , 976 02/03/20 , 83.87 , 83.95 , 85.11 , 83.08 , 85.10 , 9202 , 391 28/02/20 , 82.99 , 83.55 , 85.30 , 82.61 , 85.30 , 20718 , 440 27/02/20 , 85.17 , 84.50 , 85.73 , 82.54 , 82.54 , 13926 , 376 26/02/20 , 86.45 , 83.62 , 86.45 , 81.03 , 82.16 , 18888 , 253 21/02/20 , 84.83 , 84.58 , 85.17 , 84.14 , 84.14 , 7509 , 200 20/02/20 , 84.83 , 84.22 , 85.18 , 84.00 , 84.05 , 13043 , 184 19/02/20 , 84.95 , 84.37 , 85.17 , 83.88 , 84.83 , 11340 , 225 18/02/20 , 85.20 , 85.02 , 85.81 , 84.53 , 84.59 , 10669 , 255 17/02/20 , 85.99 , 85.20 , 85.99 , 83.86 , 85.93 , 12411 , 274 14/02/20 , 84.50 , 85.20 , 86.16 , 84.50 , 85.45 , 12978 , 415 13/02/20 , 85.46 , 85.73 , 86.77 , 84.54 , 86.76 , 35161 , 441 12/02/20 , 84.58 , 85.42 , 87.32 , 83.99 , 85.99 , 20691 , 416 11/02/20 , 85.46 , 85.98 , 87.50 , 84.29 , 86.45 , 15487 , 232 10/02/20 , 86.16 , 86.27 , 87.60 , 84.24 , 85.55 , 20042 , 261 07/02/20 , 85.55 , 85.21 , 88.81 , 83.20 , 85.16 , 45911 , 1406 06/02/20 , 85.17 , 84.39 , 85.41 , 83.84 , 84.98 , 30757 , 635 05/02/20 , 84.98 , 84.41 , 85.44 , 83.84 , 85.44 , 8060 , 200 04/02/20 , 84.24 , 83.85 , 85.45 , 81.44 , 84.84 , 9096 , 212 03/02/20 , 84.21 , 84.37 , 85.41 , 82.93 , 85.41 , 30646 , 365 31/01/20 , 85.12 , 84.01 , 85.12 , 83.45 , 83.45 , 15583 , 320 30/01/20 , 83.45 , 83.70 , 84.53 , 83.45 , 84.11 , 14892 , 210 29/01/20 , 84.54 , 84.58 , 85.76 , 83.83 , 85.70 , 24476 , 335 28/01/20 , 85.46 , 85.03 , 85.76 , 84.07 , 85.12 , 12291 , 215 27/01/20 , 84.44 , 85.22 , 85.75 , 84.44 , 85.60 , 7806 , 221 24/01/20 , 85.60 , 85.36 , 86.39 , 84.91 , 85.12 , 20082 , 964 23/01/20 , 86.70 , 85.49 , 86.70 , 83.86 , 85.55 , 12806 , 173 22/01/20 , 85.76 , 85.55 , 86.61 , 83.86 , 86.61 , 319072 , 1129 21/01/20 , 86.70 , 85.97 , 86.70 , 83.17 , 85.20 , 100364 , 738 20/01/20 , 86.26 , 85.85 , 86.26 , 85.13 , 86.20 , 25220 , 1950 17/01/20 , 86.20 , 85.59 , 86.26 , 83.45 , 85.11 , 57387 , 1040 16/01/20 , 85.12 , 84.90 , 85.76 , 82.49 , 85.06 , 55690 , 1813 15/01/20 , 85.39 , 84.70 , 86.39 , 81.90 , 84.42 , 134798 , 1255 14/01/20 , 84.44 , 86.17 , 87.43 , 83.84 , 87.43 , 54489 , 829 13/01/20 , 88.36 , 88.09 , 88.81 , 87.31 , 88.36 , 25293 , 702 10/01/20 , 88.42 , 88.02 , 90.37 , 86.01 , 90.36 , 29066 , 911 09/01/20 , 90.03 , 89.04 , 91.32 , 86.61 , 90.31 , 66022 , 1432 08/01/20 , 90.37 , 87.83 , 90.37 , 85.16 , 88.74 , 56872 , 598 07/01/20 , 88.74 , 88.54 , 90.16 , 87.73 , 89.65 , 33171 , 753 06/01/20 , 89.65 , 90.07 , 91.33 , 89.14 , 90.37 , 26736 , 884 03/01/20 , 90.37 , 90.44 , 91.35 , 89.65 , 91.34 , 30001 , 325 02/01/20 , 90.96 , 91.31 , 94.60 , 90.36 , 94.60 , 37283 , 573 30/12/19 , 97.86 , 91.89 , 97.86 , 89.07 , 89.65 , 22304 , 490 27/12/19 , 89.07 , 87.84 , 89.64 , 86.02 , 86.74 , 43236 , 583 26/12/19 , 85.12 , 87.16 , 90.76 , 81.89 , 81.89 , 73957 , 4686 23/12/19 , 81.84 , 81.14 , 83.95 , 78.57 , 78.57 , 44536 , 1169 20/12/19 , 78.56 , 78.21 , 80.84 , 76.30 , 76.58 , 63650 , 2819 19/12/19 , 76.58 , 76.01 , 76.58 , 75.61 , 76.19 , 114541 , 10696 18/12/19 , 76.26 , 75.82 , 76.26 , 75.53 , 75.95 , 66613 , 1229 17/12/19 , 75.85 , 75.57 , 75.95 , 75.30 , 75.95 , 53022 , 740 16/12/19 , 75.95 , 75.56 , 75.95 , 75.31 , 75.72 , 79834 , 1014 13/12/19 , 75.72 , 75.59 , 76.03 , 75.30 , 75.47 , 126613 , 16283 12/12/19 , 75.47 , 75.33 , 75.47 , 75.17 , 75.30 , 80638 , 1468 11/12/19 , 75.29 , 75.44 , 75.95 , 75.11 , 75.95 , 115128 , 1893 10/12/19 , 75.94 , 75.32 , 75.95 , 74.89 , 75.30 , 105130 , 1249 09/12/19 , 75.24 , 75.04 , 75.89 , 74.47 , 74.55 , 98513 , 825 06/12/19 , 74.46 , 74.12 , 74.46 , 73.48 , 73.51 , 143161 , 1244 05/12/19 , 73.30 , 73.36 , 75.30 , 71.97 , 71.98 , 440951 , 4385Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.