Preços em Reais (R$) Tabela em ordem crescente27/09/24 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 20 , 2 25/09/24 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 5 , 1 24/09/24 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 1 , 1 23/09/24 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 1 , 1 20/09/24 , 107.50 , 107.85 , 107.50 , 107.50 , 107.50 , 67 , 2 16/09/24 , 109.00 , 108.61 , 109.00 , 108.00 , 108.00 , 52 , 3 05/09/24 , 108.98 , 107.56 , 109.06 , 106.10 , 106.10 , 20 , 4 03/09/24 , 108.08 , 108.08 , 108.08 , 108.08 , 108.08 , 4 , 1 30/08/24 , 109.07 , 104.61 , 109.07 , 100.14 , 100.14 , 2 , 2 28/08/24 , 106.10 , 106.04 , 106.10 , 105.99 , 105.99 , 10 , 2 26/08/24 , 105.99 , 105.99 , 105.99 , 105.99 , 105.99 , 10 , 3 22/08/24 , 105.98 , 103.07 , 105.98 , 100.15 , 100.15 , 2 , 2 15/08/24 , 106.04 , 103.52 , 106.04 , 102.14 , 106.04 , 42 , 11 14/08/24 , 106.05 , 106.05 , 106.05 , 106.05 , 106.05 , 9 , 1 13/08/24 , 106.09 , 106.09 , 106.09 , 106.09 , 106.09 , 1 , 1 09/08/24 , 106.10 , 106.10 , 106.10 , 106.10 , 106.10 , 10 , 1 30/07/24 , 105.19 , 105.19 , 105.19 , 105.19 , 105.19 , 1 , 1 24/07/24 , 105.77 , 105.77 , 105.77 , 105.77 , 105.77 , 10 , 1 05/07/24 , 105.77 , 105.77 , 105.77 , 105.77 , 105.77 , 10 , 2 03/07/24 , 106.24 , 106.24 , 106.24 , 106.24 , 106.24 , 1 , 1 02/07/24 , 106.24 , 106.24 , 106.24 , 106.24 , 106.24 , 1 , 1 01/07/24 , 103.80 , 103.80 , 103.80 , 103.80 , 103.80 , 1 , 1 27/06/24 , 102.33 , 102.33 , 102.33 , 102.33 , 102.33 , 1 , 1 26/06/24 , 105.23 , 105.23 , 105.23 , 105.23 , 105.23 , 1 , 1 24/06/24 , 105.24 , 105.24 , 105.24 , 105.24 , 105.24 , 4 , 1 21/06/24 , 105.24 , 105.24 , 105.24 , 105.24 , 105.24 , 2 , 1 18/06/24 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 1 , 1 17/06/24 , 98.45 , 98.45 , 98.45 , 98.45 , 98.45 , 1 , 1 14/06/24 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 20 , 1 04/06/24 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 1 , 1 31/05/24 , 102.85 , 102.85 , 102.85 , 102.85 , 102.85 , 10 , 2 28/05/24 , 102.85 , 102.85 , 102.85 , 102.85 , 102.85 , 1 , 1 27/05/24 , 99.52 , 95.42 , 102.91 , 94.68 , 94.68 , 52 , 4 24/05/24 , 94.68 , 91.56 , 96.61 , 91.37 , 96.61 , 119 , 13 22/05/24 , 94.70 , 94.70 , 94.70 , 94.70 , 94.70 , 10 , 2 21/05/24 , 96.62 , 96.62 , 96.62 , 96.62 , 96.62 , 358 , 6 20/05/24 , 96.62 , 96.61 , 96.62 , 96.61 , 96.62 , 55 , 8 17/05/24 , 96.62 , 96.61 , 96.62 , 96.61 , 96.61 , 28 , 6 16/05/24 , 96.62 , 96.62 , 96.62 , 96.62 , 96.62 , 19 , 4 15/05/24 , 96.62 , 96.62 , 96.62 , 96.62 , 96.62 , 62 , 4 10/05/24 , 96.62 , 96.67 , 102.39 , 96.62 , 102.38 , 571 , 20 09/05/24 , 96.62 , 98.55 , 102.39 , 96.62 , 102.39 , 3 , 2 08/05/24 , 96.22 , 96.22 , 96.22 , 96.22 , 96.22 , 1 , 1 07/05/24 , 96.22 , 96.22 , 96.22 , 96.22 , 96.22 , 2 , 1 29/04/24 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 51 , 1 23/04/24 , 93.85 , 93.85 , 93.85 , 93.85 , 93.85 , 10 , 5 16/04/24 , 101.48 , 100.61 , 101.96 , 96.69 , 96.69 , 64 , 8 10/04/24 , 101.97 , 101.49 , 101.97 , 101.48 , 101.48 , 32 , 2 08/04/24 , 101.97 , 101.99 , 102.01 , 101.97 , 102.01 , 20 , 3 05/04/24 , 102.02 , 102.02 , 102.02 , 102.02 , 102.02 , 31 , 3 04/04/24 , 102.02 , 102.02 , 102.02 , 102.02 , 102.02 , 21 , 2 03/04/24 , 102.03 , 102.03 , 102.03 , 102.03 , 102.03 , 63 , 3 01/04/24 , 103.44 , 102.61 , 103.44 , 101.94 , 101.94 , 68 , 6 28/03/24 , 102.30 , 102.30 , 102.30 , 102.30 , 102.30 , 10 , 1 27/03/24 , 102.97 , 102.97 , 102.97 , 102.97 , 102.97 , 5 , 1 25/03/24 , 103.84 , 102.72 , 103.84 , 98.24 , 98.24 , 5 , 2 21/03/24 , 103.93 , 103.93 , 103.93 , 103.93 , 103.93 , 1 , 1 14/03/24 , 105.26 , 105.26 , 105.26 , 105.26 , 105.26 , 1 , 1 13/03/24 , 98.72 , 98.70 , 98.72 , 98.70 , 98.70 , 4 , 4 11/03/24 , 105.80 , 100.78 , 106.29 , 92.64 , 92.64 , 218 , 18 07/03/24 , 92.64 , 91.21 , 92.64 , 91.21 , 91.21 , 1903 , 22 06/03/24 , 94.03 , 99.44 , 100.13 , 94.03 , 100.13 , 70 , 7 05/03/24 , 105.78 , 105.78 , 105.78 , 105.78 , 105.78 , 53 , 1 28/02/24 , 106.28 , 106.28 , 106.28 , 106.28 , 106.28 , 13857 , 1 27/02/24 , 106.29 , 105.51 , 106.29 , 94.97 , 97.76 , 13576 , 139 26/02/24 , 97.76 , 97.76 , 97.76 , 97.76 , 97.76 , 53 , 5 21/02/24 , 97.76 , 97.76 , 97.76 , 97.76 , 97.76 , 3 , 1 06/02/24 , 97.76 , 97.81 , 97.82 , 97.76 , 97.82 , 63 , 8 05/02/24 , 97.83 , 97.82 , 97.83 , 97.82 , 97.82 , 107 , 12 01/02/24 , 94.13 , 94.13 , 94.13 , 94.13 , 94.13 , 1 , 1 31/01/24 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 4 , 4 30/01/24 , 97.83 , 97.83 , 97.83 , 97.83 , 97.83 , 5 , 1 29/01/24 , 98.77 , 98.77 , 98.77 , 98.77 , 98.77 , 10 , 2 24/01/24 , 97.83 , 97.83 , 97.83 , 97.83 , 97.83 , 1 , 1 22/01/24 , 97.84 , 97.84 , 97.84 , 97.84 , 97.84 , 1 , 1 28/12/23 , 100.73 , 95.64 , 100.73 , 92.42 , 92.42 , 6 , 5 27/12/23 , 87.79 , 87.78 , 87.79 , 87.78 , 87.79 , 542 , 11 26/12/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 2 , 1 22/12/23 , 90.65 , 90.64 , 90.65 , 90.58 , 90.58 , 437 , 25 19/12/23 , 90.58 , 90.58 , 90.58 , 90.58 , 90.58 , 7 , 1 18/12/23 , 90.58 , 90.57 , 90.58 , 90.57 , 90.57 , 27 , 3 11/12/23 , 86.88 , 86.88 , 86.88 , 86.88 , 86.88 , 43 , 2 08/12/23 , 87.89 , 88.32 , 88.71 , 87.89 , 88.71 , 59 , 5 22/11/23 , 87.89 , 87.89 , 87.89 , 87.89 , 87.89 , 54 , 5 21/11/23 , 87.89 , 87.89 , 87.90 , 87.89 , 87.89 , 15 , 4 14/11/23 , 86.99 , 86.99 , 86.99 , 86.99 , 86.99 , 1 , 1 13/11/23 , 91.56 , 91.56 , 91.56 , 91.56 , 91.56 , 4 , 1 10/11/23 , 91.56 , 94.10 , 96.67 , 91.56 , 96.67 , 2 , 2 27/10/23 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 27 , 3 23/10/23 , 85.23 , 85.23 , 85.23 , 85.23 , 85.23 , 352 , 14 18/10/23 , 85.30 , 85.30 , 85.30 , 85.30 , 85.30 , 27 , 3 16/10/23 , 85.25 , 85.25 , 85.25 , 85.25 , 85.25 , 5 , 1 13/10/23 , 85.25 , 86.16 , 86.23 , 85.25 , 86.23 , 91 , 15 18/09/23 , 86.22 , 86.22 , 86.22 , 86.22 , 86.22 , 33 , 11 12/09/23 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 5 , 2 01/09/23 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 11 , 6 31/08/23 , 86.31 , 87.30 , 88.89 , 85.42 , 88.89 , 53 , 7 31/07/23 , 96.31 , 96.31 , 96.31 , 96.31 , 96.31 , 220 , 10 11/07/23 , 96.32 , 96.32 , 96.32 , 96.32 , 96.32 , 14 , 1 10/07/23 , 97.11 , 97.46 , 102.29 , 97.11 , 102.29 , 13 , 3 07/07/23 , 90.89 , 90.89 , 90.89 , 90.89 , 90.89 , 134 , 28 04/07/23 , 90.95 , 87.58 , 90.95 , 87.47 , 87.48 , 36 , 5 03/07/23 , 80.93 , 80.93 , 80.93 , 80.93 , 80.93 , 7 , 4 27/06/23 , 86.62 , 86.62 , 86.62 , 86.62 , 86.62 , 3 , 1 22/06/23 , 80.46 , 80.46 , 80.46 , 80.46 , 80.46 , 3 , 3 21/06/23 , 92.20 , 92.20 , 92.20 , 92.20 , 92.20 , 2 , 2 15/06/23 , 87.81 , 87.76 , 87.81 , 87.52 , 87.52 , 122 , 9 07/06/23 , 95.33 , 95.27 , 95.33 , 95.21 , 95.21 , 2 , 2 30/05/23 , 79.44 , 79.37 , 79.44 , 79.37 , 79.37 , 47 , 10 29/05/23 , 91.29 , 91.29 , 91.29 , 91.29 , 91.29 , 5 , 3 09/05/23 , 91.30 , 91.30 , 91.30 , 91.30 , 91.30 , 4 , 3 08/05/23 , 78.60 , 78.60 , 78.61 , 78.60 , 78.61 , 4 , 4 28/04/23 , 82.71 , 82.70 , 82.71 , 82.70 , 82.70 , 13 , 3 26/04/23 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 6 , 3 20/04/23 , 78.51 , 78.51 , 78.52 , 78.51 , 78.52 , 3 , 2 18/04/23 , 79.04 , 79.06 , 79.08 , 79.03 , 79.08 , 8 , 3 13/04/23 , 77.84 , 77.53 , 77.84 , 77.29 , 77.30 , 30 , 10 12/04/23 , 81.17 , 81.17 , 81.17 , 81.17 , 81.17 , 2 , 1 11/04/23 , 81.17 , 81.17 , 81.17 , 81.17 , 81.17 , 3 , 2 22/03/23 , 76.61 , 76.61 , 76.61 , 76.61 , 76.61 , 23 , 3 20/03/23 , 76.61 , 76.61 , 76.61 , 76.61 , 76.61 , 1 , 1 02/02/23 , 76.05 , 76.05 , 76.05 , 76.05 , 76.05 , 1 , 1 24/01/23 , 76.05 , 76.06 , 76.07 , 76.05 , 76.06 , 55 , 8 16/01/23 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 1 , 1 03/01/23 , 75.85 , 75.85 , 75.85 , 75.85 , 75.85 , 3 , 2 07/12/22 , 82.62 , 82.62 , 82.62 , 82.62 , 82.62 , 1 , 1 05/12/22 , 81.82 , 81.82 , 81.82 , 81.82 , 81.82 , 8 , 2 02/12/22 , 81.02 , 81.02 , 81.02 , 81.02 , 81.02 , 7 , 2 01/12/22 , 81.02 , 80.62 , 81.02 , 77.78 , 77.79 , 85 , 10 30/11/22 , 81.02 , 81.01 , 81.02 , 81.01 , 81.02 , 146 , 7 28/11/22 , 77.73 , 77.73 , 77.73 , 77.73 , 77.73 , 25 , 2 23/11/22 , 77.73 , 77.73 , 77.73 , 77.73 , 77.73 , 26 , 5 11/11/22 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 2 , 2 03/11/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.45 , 2 , 1 30/09/22 , 78.35 , 78.35 , 78.35 , 78.35 , 78.35 , 13 , 1 08/09/22 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 25 , 1 05/09/22 , 80.45 , 80.45 , 80.45 , 80.45 , 80.45 , 12 , 1 01/09/22 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 2 , 1 26/08/22 , 81.47 , 81.47 , 81.47 , 81.47 , 81.47 , 1 , 1 24/08/22 , 80.03 , 79.87 , 80.03 , 79.68 , 79.68 , 47 , 7 05/08/22 , 79.00 , 78.08 , 79.17 , 75.04 , 75.04 , 25 , 5 28/07/22 , 79.20 , 77.10 , 79.20 , 72.89 , 72.89 , 18 , 3 26/07/22 , 72.97 , 72.93 , 72.97 , 72.89 , 72.89 , 2 , 2 18/07/22 , 72.84 , 72.71 , 72.84 , 72.68 , 72.68 , 36 , 11 11/07/22 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 32 , 2 08/07/22 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 91 , 2 04/07/22 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 15 , 1 01/07/22 , 82.25 , 79.49 , 82.25 , 78.34 , 78.34 , 21 , 4 30/06/22 , 82.25 , 82.25 , 82.25 , 82.25 , 82.25 , 3 , 1 17/06/22 , 82.25 , 82.22 , 82.25 , 82.18 , 82.18 , 21 , 5 09/06/22 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 2 , 1 03/06/22 , 77.89 , 77.89 , 77.89 , 77.89 , 77.89 , 2 , 1 31/05/22 , 77.89 , 77.89 , 77.89 , 77.89 , 77.89 , 5 , 1 26/05/22 , 78.42 , 78.42 , 78.42 , 78.42 , 78.42 , 5 , 3 20/05/22 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 1 , 1 17/05/22 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 3 , 2 16/05/22 , 81.51 , 81.51 , 81.51 , 81.51 , 81.51 , 1 , 1 13/05/22 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 16 , 1 10/05/22 , 79.92 , 79.64 , 79.92 , 79.60 , 79.60 , 10 , 4 05/05/22 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 5 , 1 29/04/22 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 19 , 2 28/04/22 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 45 , 2 27/04/22 , 80.86 , 81.33 , 84.14 , 79.10 , 79.10 , 218 , 11 26/04/22 , 79.07 , 78.37 , 79.07 , 77.02 , 77.02 , 7 , 4 14/04/22 , 79.21 , 79.21 , 79.22 , 79.21 , 79.22 , 3 , 3 13/04/22 , 77.01 , 77.01 , 77.01 , 77.01 , 77.01 , 24 , 1 11/04/22 , 75.47 , 75.54 , 75.55 , 75.47 , 75.55 , 216 , 11 04/04/22 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 13 , 2 25/03/22 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 6 , 2 21/03/22 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 1 , 1 18/03/22 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 14 , 1 17/03/22 , 80.17 , 80.17 , 80.17 , 80.17 , 80.17 , 13 , 2 14/03/22 , 79.15 , 79.15 , 79.15 , 79.15 , 79.15 , 3 , 2 04/03/22 , 80.22 , 79.71 , 80.22 , 79.50 , 79.50 , 13 , 4 14/02/22 , 81.03 , 77.98 , 81.03 , 77.22 , 77.22 , 930 , 9 03/02/22 , 76.22 , 75.66 , 76.22 , 75.15 , 75.15 , 7 , 2 26/01/22 , 75.80 , 74.88 , 75.80 , 73.29 , 73.29 , 66 , 14 20/01/22 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 1 , 1 29/12/21 , 73.28 , 73.28 , 73.39 , 73.28 , 73.39 , 409 , 3 23/12/21 , 72.91 , 72.92 , 72.93 , 72.91 , 72.93 , 20 , 3 17/12/21 , 72.91 , 72.91 , 72.92 , 72.91 , 72.92 , 6 , 3 08/12/21 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 1343 , 4 07/12/21 , 74.60 , 74.60 , 74.60 , 74.60 , 74.60 , 5 , 1 02/12/21 , 70.83 , 70.83 , 70.84 , 70.83 , 70.84 , 4 , 2 26/11/21 , 70.47 , 70.38 , 70.47 , 69.96 , 69.96 , 13 , 3 24/11/21 , 69.32 , 69.32 , 69.32 , 69.31 , 69.31 , 97 , 9 22/11/21 , 77.48 , 77.48 , 77.49 , 77.48 , 77.49 , 4 , 2 19/11/21 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 6 , 1 18/11/21 , 77.48 , 77.48 , 77.48 , 77.48 , 77.48 , 9 , 3 16/11/21 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 1 , 1 11/11/21 , 69.31 , 69.32 , 69.33 , 69.31 , 69.33 , 6 , 3 10/11/21 , 72.49 , 70.36 , 72.49 , 69.27 , 69.27 , 4 , 2 09/11/21 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 4 , 1 08/11/21 , 74.74 , 74.74 , 74.74 , 74.74 , 74.74 , 1 , 1 04/11/21 , 75.39 , 75.78 , 76.92 , 74.81 , 74.81 , 5 , 4 01/11/21 , 76.10 , 76.10 , 76.10 , 76.10 , 76.10 , 1 , 1 27/10/21 , 74.74 , 75.36 , 79.61 , 74.74 , 79.61 , 14 , 7 26/10/21 , 78.90 , 78.21 , 79.64 , 76.11 , 76.11 , 4 , 3 25/10/21 , 76.15 , 77.57 , 79.65 , 75.39 , 79.65 , 21 , 8 22/10/21 , 79.64 , 79.63 , 79.64 , 79.63 , 79.63 , 5 , 3 20/10/21 , 76.11 , 75.44 , 76.11 , 75.37 , 75.39 , 20 , 7 19/10/21 , 73.67 , 73.67 , 73.69 , 73.67 , 73.69 , 27 , 4 14/10/21 , 75.39 , 75.39 , 75.39 , 75.39 , 75.39 , 1 , 1 08/10/21 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 1 , 1 06/10/21 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 28 , 2 01/10/21 , 74.14 , 74.14 , 74.14 , 74.14 , 74.14 , 1 , 1 30/09/21 , 73.17 , 73.17 , 73.17 , 73.17 , 73.17 , 6 , 1 28/09/21 , 73.14 , 73.14 , 73.14 , 73.14 , 73.14 , 1 , 1 27/09/21 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 78 , 2 24/09/21 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01 , 20 , 1 22/09/21 , 74.14 , 74.14 , 74.14 , 74.14 , 74.14 , 4 , 2 21/09/21 , 74.48 , 74.48 , 74.49 , 74.48 , 74.49 , 5 , 2 17/09/21 , 72.86 , 72.86 , 72.86 , 72.86 , 72.86 , 1 , 1 15/09/21 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 52 , 3 14/09/21 , 74.14 , 73.33 , 74.14 , 73.13 , 73.32 , 99 , 8 13/09/21 , 73.44 , 73.52 , 75.72 , 73.44 , 75.72 , 114 , 10 10/09/21 , 73.22 , 73.38 , 74.18 , 73.22 , 74.18 , 627 , 19 09/09/21 , 75.64 , 75.63 , 75.64 , 75.63 , 75.64 , 269 , 10 08/09/21 , 76.38 , 75.00 , 76.38 , 73.64 , 75.15 , 24 , 5 02/09/21 , 75.20 , 75.37 , 75.75 , 75.20 , 75.75 , 48 , 3 01/09/21 , 75.76 , 75.76 , 75.76 , 75.76 , 75.76 , 5 , 2 27/08/21 , 75.72 , 75.72 , 75.72 , 75.72 , 75.72 , 5 , 1 26/08/21 , 75.29 , 75.50 , 75.75 , 75.29 , 75.75 , 69 , 3 25/08/21 , 75.75 , 75.75 , 75.75 , 75.75 , 75.75 , 124 , 9 24/08/21 , 76.14 , 78.81 , 83.01 , 75.74 , 79.27 , 3272 , 122 23/08/21 , 79.28 , 76.94 , 79.28 , 75.75 , 76.22 , 30 , 9 18/08/21 , 76.95 , 76.00 , 76.95 , 75.69 , 75.69 , 36 , 5 17/08/21 , 76.95 , 76.95 , 76.95 , 76.95 , 76.95 , 2 , 1 16/08/21 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 13 , 1 13/08/21 , 75.75 , 75.75 , 76.36 , 75.75 , 76.36 , 1668 , 12 12/08/21 , 80.75 , 80.75 , 80.75 , 80.75 , 80.75 , 9 , 4 06/08/21 , 75.60 , 76.12 , 78.80 , 75.60 , 78.80 , 8 , 3 05/08/21 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 4 , 2 04/08/21 , 80.63 , 80.64 , 80.66 , 80.63 , 80.66 , 2 , 2 03/08/21 , 80.59 , 81.14 , 81.32 , 80.59 , 81.32 , 8 , 4 30/07/21 , 82.71 , 82.70 , 82.71 , 82.70 , 82.70 , 2 , 2 29/07/21 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 5 , 2 28/07/21 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 1 , 1 23/07/21 , 83.13 , 82.86 , 83.13 , 83.13 , 83.13 , 4 , 2 22/07/21 , 82.38 , 82.38 , 82.38 , 82.38 , 82.38 , 4 , 1 12/07/21 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 9 , 1 07/07/21 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 2 , 1 02/07/21 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 140 , 1 01/07/21 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 4 , 1 25/06/21 , 76.89 , 77.01 , 82.50 , 76.89 , 82.50 , 458 , 4 24/06/21 , 82.50 , 79.12 , 82.50 , 78.96 , 78.96 , 1477 , 22 21/06/21 , 76.89 , 76.89 , 76.89 , 76.89 , 76.89 , 11 , 1 18/06/21 , 75.79 , 81.75 , 81.79 , 75.79 , 80.04 , 1407 , 3 17/06/21 , 79.24 , 77.94 , 79.24 , 75.50 , 75.50 , 288 , 12 15/06/21 , 78.97 , 79.22 , 79.24 , 78.24 , 79.23 , 146 , 7 14/06/21 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 2111 , 5 11/06/21 , 79.24 , 79.24 , 79.26 , 79.24 , 79.25 , 357 , 13 10/06/21 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 14 , 1 09/06/21 , 79.65 , 76.66 , 79.65 , 71.85 , 71.85 , 299 , 14 08/06/21 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 59 , 2 04/06/21 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 11 , 1 02/06/21 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 144 , 3 24/05/21 , 76.22 , 76.29 , 77.00 , 76.22 , 77.00 , 41 , 5 20/05/21 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 14 , 2 18/05/21 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 1 , 1 17/05/21 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 6409 , 2 12/05/21 , 76.72 , 76.73 , 77.61 , 76.72 , 77.61 , 82 , 7 11/05/21 , 77.67 , 77.67 , 77.67 , 77.67 , 77.67 , 26 , 5 10/05/21 , 78.62 , 72.48 , 81.89 , 71.32 , 81.89 , 83 , 19 07/05/21 , 81.37 , 81.37 , 81.37 , 81.37 , 81.37 , 81 , 3 06/05/21 , 81.35 , 81.35 , 81.35 , 81.35 , 81.35 , 15 , 1 05/05/21 , 77.84 , 77.29 , 77.84 , 77.15 , 77.15 , 7 , 2 04/05/21 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 12 , 2 29/04/21 , 77.15 , 77.15 , 77.18 , 77.15 , 77.18 , 19 , 2 27/04/21 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 1 , 1 23/04/21 , 82.67 , 82.69 , 82.70 , 82.67 , 82.70 , 4 , 3 20/04/21 , 75.91 , 75.91 , 75.92 , 75.91 , 75.92 , 29 , 2 19/04/21 , 82.72 , 81.62 , 82.73 , 75.74 , 82.72 , 67 , 13 16/04/21 , 82.73 , 79.07 , 82.75 , 72.61 , 75.80 , 2470 , 49 15/04/21 , 72.37 , 73.80 , 75.86 , 72.35 , 73.70 , 34 , 9 14/04/21 , 73.70 , 73.82 , 75.64 , 73.69 , 73.69 , 183 , 21 13/04/21 , 71.81 , 72.76 , 75.71 , 71.59 , 75.71 , 37 , 10 12/04/21 , 73.75 , 74.53 , 75.93 , 73.74 , 75.14 , 715 , 50 09/04/21 , 75.14 , 75.06 , 79.39 , 73.69 , 73.69 , 2322 , 170 08/04/21 , 79.39 , 78.19 , 79.39 , 75.30 , 78.69 , 17 , 5 07/04/21 , 75.24 , 76.63 , 76.96 , 75.24 , 76.96 , 799 , 16 06/04/21 , 77.04 , 79.60 , 82.77 , 76.98 , 82.76 , 150 , 19 05/04/21 , 77.37 , 79.17 , 82.94 , 77.37 , 78.71 , 584 , 19 01/04/21 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 1 , 1 31/03/21 , 78.03 , 78.24 , 79.48 , 77.33 , 79.48 , 330 , 17 30/03/21 , 82.21 , 82.21 , 82.21 , 82.21 , 82.21 , 2 , 2 25/03/21 , 82.21 , 82.21 , 82.23 , 82.21 , 82.23 , 302 , 4 24/03/21 , 83.58 , 85.40 , 87.39 , 83.58 , 87.05 , 80 , 13 23/03/21 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 1 , 1 22/03/21 , 87.34 , 87.34 , 87.34 , 87.34 , 87.34 , 4 , 2 19/03/21 , 87.42 , 87.58 , 87.62 , 87.42 , 87.62 , 8 , 3 18/03/21 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 2 , 1 17/03/21 , 82.21 , 85.80 , 87.76 , 80.11 , 80.11 , 38 , 12 16/03/21 , 88.11 , 83.08 , 88.11 , 78.93 , 88.11 , 248 , 32 15/03/21 , 88.11 , 88.22 , 89.15 , 88.11 , 89.15 , 14 , 2 12/03/21 , 77.67 , 80.59 , 84.29 , 77.33 , 77.33 , 172 , 17 11/03/21 , 78.14 , 79.33 , 82.55 , 76.65 , 82.55 , 1019 , 37 09/03/21 , 83.57 , 83.57 , 83.57 , 83.57 , 83.57 , 1 , 1 05/03/21 , 84.43 , 84.43 , 84.43 , 84.43 , 84.43 , 50 , 1 04/03/21 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 43 , 3 03/03/21 , 84.59 , 83.90 , 84.59 , 83.59 , 83.66 , 14 , 3 02/03/21 , 76.30 , 80.96 , 86.16 , 76.26 , 76.26 , 177 , 22 01/03/21 , 74.78 , 79.63 , 82.06 , 74.78 , 82.06 , 4 , 2 26/02/21 , 82.35 , 84.02 , 86.23 , 82.35 , 85.79 , 101 , 11 24/02/21 , 85.79 , 82.98 , 85.79 , 82.23 , 82.24 , 27 , 4 23/02/21 , 85.80 , 85.80 , 85.80 , 85.80 , 85.80 , 1 , 1 19/02/21 , 82.23 , 82.61 , 86.48 , 82.23 , 86.48 , 101 , 5 12/02/21 , 86.48 , 88.05 , 88.58 , 86.48 , 88.57 , 5 , 4 11/02/21 , 82.34 , 82.34 , 82.34 , 82.34 , 82.34 , 4 , 1 10/02/21 , 82.23 , 82.23 , 82.23 , 82.23 , 82.23 , 1 , 1 09/02/21 , 82.23 , 82.91 , 88.51 , 82.23 , 82.24 , 447 , 28 08/02/21 , 83.26 , 77.59 , 83.26 , 77.52 , 77.96 , 614 , 24 05/02/21 , 89.34 , 89.34 , 89.34 , 89.34 , 89.34 , 113 , 2 02/02/21 , 81.51 , 81.28 , 89.34 , 77.78 , 81.39 , 286 , 21 01/02/21 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 1 , 1 29/01/21 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 2 , 1 28/01/21 , 81.94 , 81.85 , 81.94 , 81.76 , 81.76 , 68 , 7 27/01/21 , 81.76 , 81.76 , 81.77 , 81.76 , 81.77 , 8 , 2 26/01/21 , 81.86 , 81.87 , 81.92 , 81.86 , 81.92 , 4 , 2 22/01/21 , 82.51 , 82.51 , 82.51 , 82.51 , 82.51 , 1 , 1 18/01/21 , 85.66 , 85.66 , 85.66 , 85.66 , 85.66 , 2 , 2 15/01/21 , 84.94 , 85.13 , 85.30 , 84.94 , 85.30 , 2 , 2 14/01/21 , 85.30 , 84.76 , 85.30 , 84.28 , 84.28 , 2 , 2 13/01/21 , 85.88 , 85.88 , 85.89 , 85.88 , 85.89 , 18 , 4 12/01/21 , 80.40 , 80.21 , 80.48 , 79.45 , 79.45 , 5 , 4 11/01/21 , 79.11 , 77.89 , 79.11 , 77.28 , 77.28 , 111 , 11 08/01/21 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28 , 27 , 2 07/01/21 , 83.28 , 83.25 , 83.28 , 82.55 , 82.55 , 73 , 2 06/01/21 , 81.03 , 81.03 , 81.03 , 81.03 , 81.03 , 2 , 1 05/01/21 , 81.03 , 81.03 , 81.03 , 81.03 , 81.03 , 1 , 1 04/01/21 , 82.03 , 82.03 , 82.06 , 82.03 , 82.06 , 630 , 3 29/12/20 , 82.05 , 82.03 , 82.98 , 82.01 , 82.01 , 190 , 13 28/12/20 , 76.65 , 78.80 , 82.66 , 76.63 , 76.63 , 384 , 37 22/12/20 , 75.68 , 75.68 , 75.70 , 75.68 , 75.70 , 13 , 3 21/12/20 , 81.32 , 81.32 , 81.32 , 81.32 , 81.32 , 2 , 1 15/12/20 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 4 , 2 14/12/20 , 74.19 , 74.19 , 74.19 , 74.19 , 74.19 , 2 , 1 11/12/20 , 74.13 , 73.88 , 74.13 , 73.88 , 73.89 , 93 , 14 10/12/20 , 82.64 , 82.64 , 82.64 , 82.64 , 82.64 , 2 , 2 08/12/20 , 75.14 , 75.14 , 75.14 , 75.14 , 75.14 , 8 , 2 07/12/20 , 76.06 , 77.47 , 77.63 , 76.06 , 77.63 , 14 , 2 04/12/20 , 78.57 , 78.57 , 78.57 , 78.57 , 78.57 , 10 , 1 03/12/20 , 78.57 , 79.41 , 82.75 , 78.57 , 79.40 , 259 , 7 02/12/20 , 78.47 , 79.39 , 79.41 , 78.47 , 79.41 , 53 , 2 30/11/20 , 82.77 , 78.95 , 82.77 , 77.38 , 77.38 , 203 , 7 25/11/20 , 78.07 , 75.64 , 78.07 , 74.68 , 74.68 , 20 , 2 24/11/20 , 73.48 , 76.69 , 79.95 , 73.48 , 79.95 , 2 , 2 20/11/20 , 80.04 , 79.92 , 80.04 , 79.41 , 79.41 , 8 , 3 18/11/20 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36 , 4 , 2 16/11/20 , 74.68 , 75.00 , 80.08 , 74.68 , 80.08 , 22 , 3 13/11/20 , 80.08 , 77.60 , 80.08 , 72.71 , 72.71 , 8 , 5 12/11/20 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 2651 , 3 11/11/20 , 74.68 , 74.69 , 80.96 , 74.67 , 80.96 , 1941 , 27 05/11/20 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 1 , 1 03/11/20 , 81.57 , 81.55 , 81.57 , 81.53 , 81.53 , 5 , 3 29/10/20 , 74.17 , 78.03 , 81.58 , 74.17 , 80.27 , 369 , 11 27/10/20 , 75.57 , 78.04 , 81.58 , 74.84 , 81.21 , 1156 , 19 23/10/20 , 81.29 , 81.29 , 81.29 , 81.29 , 81.29 , 1 , 1 22/10/20 , 81.29 , 81.29 , 81.29 , 81.29 , 81.29 , 2 , 1 21/10/20 , 77.02 , 80.45 , 83.61 , 76.57 , 76.57 , 615 , 16 20/10/20 , 76.57 , 79.70 , 84.30 , 75.29 , 77.06 , 607 , 20 19/10/20 , 77.06 , 81.64 , 85.96 , 76.90 , 85.96 , 6244 , 60 16/10/20 , 85.96 , 83.70 , 86.34 , 80.96 , 86.34 , 1396 , 18 15/10/20 , 86.34 , 82.58 , 86.34 , 78.91 , 86.33 , 1054 , 16 14/10/20 , 86.34 , 84.42 , 97.80 , 74.17 , 74.18 , 160 , 16 13/10/20 , 74.18 , 74.18 , 74.18 , 74.18 , 74.18 , 22 , 1 08/10/20 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13 , 2 , 1 07/10/20 , 77.09 , 77.09 , 77.09 , 77.09 , 77.09 , 1 , 1 06/10/20 , 83.32 , 82.61 , 83.41 , 82.10 , 82.10 , 11 , 4 02/10/20 , 83.70 , 83.70 , 83.70 , 83.70 , 83.70 , 1 , 1 01/10/20 , 75.73 , 75.19 , 75.73 , 75.07 , 75.07 , 23 , 3 30/09/20 , 82.38 , 78.08 , 82.38 , 73.77 , 73.77 , 5 , 4 22/09/20 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 1 , 1 21/09/20 , 83.08 , 83.08 , 83.08 , 83.08 , 83.08 , 23 , 1 18/09/20 , 83.09 , 83.09 , 83.09 , 83.09 , 83.09 , 1 , 1 16/09/20 , 83.10 , 83.10 , 83.10 , 83.10 , 83.10 , 13 , 1 11/09/20 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 4 , 1 09/09/20 , 83.35 , 83.35 , 83.35 , 83.35 , 83.35 , 35 , 2 08/09/20 , 82.95 , 82.43 , 82.95 , 69.16 , 69.16 , 740 , 14 03/09/20 , 83.22 , 83.22 , 83.23 , 83.22 , 83.23 , 5 , 2 02/09/20 , 83.25 , 83.26 , 83.26 , 83.25 , 83.26 , 300 , 2 31/08/20 , 79.39 , 79.39 , 79.39 , 79.39 , 79.39 , 42 , 8 27/08/20 , 79.39 , 79.39 , 79.39 , 79.39 , 79.39 , 7 , 1 26/08/20 , 79.40 , 79.40 , 79.45 , 79.40 , 79.45 , 5272 , 3 25/08/20 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45 , 57 , 8 24/08/20 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45 , 7 , 2 21/08/20 , 75.58 , 75.58 , 75.58 , 75.58 , 75.58 , 22 , 2 19/08/20 , 76.55 , 76.55 , 76.56 , 76.55 , 76.56 , 7 , 3 18/08/20 , 76.56 , 76.56 , 76.61 , 76.56 , 76.61 , 34 , 7 17/08/20 , 76.49 , 79.30 , 79.91 , 76.49 , 79.91 , 13 , 5 14/08/20 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 29 , 1 13/08/20 , 75.88 , 76.61 , 77.58 , 75.88 , 77.58 , 10 , 2 12/08/20 , 73.66 , 75.55 , 75.69 , 73.66 , 75.68 , 142 , 10 11/08/20 , 75.63 , 75.64 , 75.66 , 75.63 , 75.66 , 8 , 3 10/08/20 , 75.68 , 71.83 , 75.68 , 67.93 , 67.93 , 2 , 2 07/08/20 , 75.38 , 75.40 , 76.40 , 75.38 , 76.40 , 108 , 4 06/08/20 , 73.45 , 75.17 , 76.55 , 73.45 , 76.55 , 4 , 3 05/08/20 , 76.55 , 76.55 , 77.05 , 76.55 , 77.05 , 80 , 4 31/07/20 , 73.22 , 74.30 , 76.43 , 73.09 , 73.09 , 299 , 8 30/07/20 , 73.10 , 73.10 , 73.10 , 73.10 , 73.10 , 1 , 1 29/07/20 , 75.74 , 75.85 , 76.43 , 75.74 , 76.43 , 18 , 3 28/07/20 , 76.73 , 76.51 , 76.73 , 76.43 , 76.43 , 75 , 2 24/07/20 , 78.09 , 78.09 , 78.09 , 78.09 , 78.09 , 1 , 1 23/07/20 , 78.40 , 79.05 , 81.38 , 78.40 , 81.38 , 57 , 2 21/07/20 , 82.38 , 82.38 , 82.38 , 82.38 , 82.38 , 2 , 1 20/07/20 , 82.66 , 82.50 , 82.66 , 82.21 , 82.21 , 27 , 4 17/07/20 , 82.21 , 82.21 , 82.21 , 82.21 , 82.21 , 1 , 1 15/07/20 , 79.39 , 79.39 , 79.39 , 79.39 , 79.39 , 4 , 1 14/07/20 , 79.39 , 79.50 , 82.21 , 79.39 , 82.21 , 34 , 2 13/07/20 , 82.21 , 74.09 , 82.21 , 69.51 , 69.51 , 125 , 6 07/07/20 , 82.22 , 82.22 , 82.23 , 82.22 , 82.23 , 13 , 3 06/07/20 , 82.23 , 82.22 , 82.23 , 82.21 , 82.21 , 165 , 4 03/07/20 , 82.21 , 82.22 , 82.22 , 82.21 , 82.22 , 22 , 4 02/07/20 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 45 , 1 01/07/20 , 78.89 , 75.99 , 78.89 , 73.64 , 73.85 , 603 , 14 30/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 77 , 4 26/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 1 , 1 25/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 4 , 1 24/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 1 , 1 22/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 15 , 1 19/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 25 , 4 18/06/20 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70 , 30 , 1 17/06/20 , 73.69 , 71.44 , 73.69 , 69.06 , 69.73 , 319 , 8 16/06/20 , 69.73 , 69.73 , 69.73 , 69.73 , 69.73 , 28 , 2 15/06/20 , 71.01 , 71.08 , 71.21 , 71.01 , 71.21 , 4 , 2 12/06/20 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 4 , 1 10/06/20 , 72.00 , 71.89 , 72.02 , 70.26 , 70.26 , 95 , 4 09/06/20 , 70.38 , 67.90 , 70.38 , 67.07 , 67.07 , 12 , 4 08/06/20 , 65.90 , 64.54 , 72.19 , 63.97 , 63.97 , 1710 , 41 05/06/20 , 67.90 , 68.11 , 69.21 , 67.90 , 69.21 , 222 , 11 04/06/20 , 68.58 , 68.85 , 71.71 , 65.94 , 65.94 , 361 , 5 03/06/20 , 70.49 , 70.44 , 70.49 , 69.56 , 69.56 , 462 , 5 02/06/20 , 67.90 , 68.31 , 68.89 , 67.90 , 68.89 , 68 , 3 01/06/20 , 68.89 , 66.57 , 69.17 , 65.32 , 65.32 , 18 , 4 28/05/20 , 64.37 , 63.78 , 69.89 , 63.33 , 69.89 , 960 , 21 26/05/20 , 69.17 , 64.20 , 69.17 , 63.33 , 63.33 , 460 , 8 25/05/20 , 63.97 , 63.80 , 64.35 , 63.01 , 64.35 , 19 , 3 22/05/20 , 63.97 , 64.03 , 67.90 , 63.97 , 67.90 , 192 , 7 21/05/20 , 67.90 , 65.40 , 67.90 , 61.13 , 61.13 , 185 , 5 20/05/20 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 1 , 1 19/05/20 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 1 , 1 15/05/20 , 63.32 , 63.91 , 64.96 , 63.32 , 64.96 , 16 , 2 14/05/20 , 60.38 , 60.16 , 60.38 , 60.06 , 60.06 , 156 , 2 13/05/20 , 61.34 , 61.34 , 61.34 , 61.34 , 61.34 , 76 , 1 12/05/20 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 304 , 6 11/05/20 , 59.39 , 58.79 , 60.06 , 58.77 , 58.77 , 2085 , 45 07/05/20 , 66.11 , 68.71 , 71.25 , 66.11 , 71.25 , 15 , 2 05/05/20 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 338 , 5 04/05/20 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 15 , 1 24/04/20 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 6 , 1 23/04/20 , 69.32 , 69.32 , 69.32 , 69.32 , 69.32 , 154 , 2 20/04/20 , 70.32 , 70.32 , 70.32 , 70.32 , 70.32 , 9 , 3 17/04/20 , 63.50 , 66.76 , 71.26 , 63.50 , 64.79 , 234 , 12 16/04/20 , 64.79 , 64.79 , 64.80 , 64.79 , 64.80 , 293 , 2 14/04/20 , 71.26 , 71.26 , 71.26 , 71.26 , 71.26 , 12 , 1 09/04/20 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 3 , 1 12/03/20 , 63.66 , 63.66 , 63.66 , 63.66 , 63.66 , 160 , 2 10/03/20 , 64.35 , 64.35 , 64.35 , 64.35 , 64.35 , 3 , 1 09/03/20 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 1515 , 7 06/03/20 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 435 , 11 05/03/20 , 62.78 , 62.78 , 62.78 , 62.78 , 62.78 , 2389 , 10 28/02/20 , 62.91 , 62.91 , 62.91 , 62.91 , 62.91 , 1 , 1 09/12/19 , 62.91 , 62.91 , 62.91 , 62.91 , 62.91 , 1716 , 1 28/11/19 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 15377 , 2 26/09/19 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 3909 , 1 25/09/19 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 3909 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.