Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 96.02 , 95.59 , 96.99 , 94.75 , 95.14 , 459039 , 1448 05/03/26 , 95.00 , 95.01 , 95.25 , 94.71 , 94.79 , 4664 , 1211 04/03/26 , 95.19 , 94.84 , 95.75 , 94.66 , 95.68 , 28932 , 1330 03/03/26 , 95.20 , 94.98 , 96.43 , 94.56 , 94.81 , 12586 , 1123 02/03/26 , 97.00 , 95.44 , 97.00 , 94.18 , 94.79 , 16501 , 3176 27/02/26 , 94.72 , 96.06 , 96.96 , 93.88 , 93.88 , 142242 , 764 26/02/26 , 93.88 , 93.27 , 96.99 , 92.90 , 94.15 , 231259 , 1177 25/02/26 , 93.50 , 92.92 , 93.50 , 92.68 , 93.00 , 6267 , 1059 24/02/26 , 92.91 , 92.97 , 93.60 , 92.76 , 93.60 , 5487 , 1427 23/02/26 , 93.50 , 92.59 , 93.61 , 92.17 , 93.40 , 9852 , 2443 20/02/26 , 93.40 , 92.81 , 94.90 , 92.01 , 94.49 , 16245 , 1196 19/02/26 , 93.10 , 93.20 , 95.71 , 91.90 , 91.90 , 12464 , 2623 18/02/26 , 90.98 , 90.73 , 90.99 , 90.47 , 90.64 , 3254 , 138 13/02/26 , 90.65 , 90.11 , 90.77 , 89.45 , 89.68 , 7498 , 1490 12/02/26 , 89.68 , 89.39 , 89.80 , 89.14 , 89.80 , 7755 , 2205 11/02/26 , 89.80 , 89.50 , 89.80 , 89.12 , 89.80 , 22625 , 795 10/02/26 , 89.69 , 89.62 , 89.85 , 89.16 , 89.50 , 11509 , 621 09/02/26 , 89.57 , 89.21 , 89.59 , 88.91 , 89.30 , 6166 , 1930 06/02/26 , 89.10 , 89.10 , 89.51 , 88.87 , 89.08 , 9077 , 595 05/02/26 , 89.08 , 88.93 , 89.08 , 88.80 , 89.06 , 5442 , 452 04/02/26 , 89.06 , 88.98 , 89.10 , 88.88 , 89.10 , 5356 , 462 03/02/26 , 89.10 , 88.95 , 89.10 , 88.79 , 89.10 , 79530 , 785 02/02/26 , 89.10 , 89.08 , 89.59 , 88.80 , 89.59 , 10775 , 2743 30/01/26 , 89.59 , 89.16 , 89.59 , 89.02 , 89.09 , 3217 , 177 29/01/26 , 89.09 , 89.19 , 89.59 , 89.09 , 89.59 , 13610 , 1776 28/01/26 , 89.59 , 89.34 , 89.59 , 89.10 , 89.48 , 8323 , 825 27/01/26 , 89.30 , 88.96 , 89.59 , 88.79 , 89.59 , 7859 , 572 26/01/26 , 89.59 , 89.00 , 89.68 , 88.79 , 89.68 , 11347 , 1558 23/01/26 , 89.73 , 89.52 , 90.04 , 89.16 , 90.02 , 9630 , 768 22/01/26 , 90.04 , 89.43 , 90.48 , 88.77 , 90.48 , 8886 , 1590 21/01/26 , 90.24 , 90.15 , 90.92 , 89.36 , 89.60 , 6834 , 903 20/01/26 , 89.59 , 89.69 , 90.50 , 89.00 , 90.19 , 8256 , 880 19/01/26 , 90.19 , 90.09 , 90.19 , 89.67 , 89.67 , 5725 , 787 16/01/26 , 90.17 , 88.74 , 90.17 , 87.65 , 87.65 , 4128 , 607 15/01/26 , 88.71 , 87.84 , 88.71 , 86.96 , 87.33 , 12858 , 594 14/01/26 , 87.27 , 85.85 , 87.27 , 84.85 , 86.62 , 8472 , 1515 13/01/26 , 85.24 , 85.10 , 86.65 , 83.53 , 84.29 , 16257 , 2229 12/01/26 , 84.29 , 84.24 , 84.85 , 83.90 , 84.47 , 10828 , 2843 09/01/26 , 84.47 , 84.23 , 86.91 , 83.54 , 84.25 , 6740 , 956 08/01/26 , 84.25 , 83.67 , 84.25 , 83.04 , 83.79 , 4662 , 759 07/01/26 , 83.85 , 82.84 , 83.85 , 82.58 , 83.23 , 322649 , 1335 06/01/26 , 83.32 , 82.59 , 83.32 , 82.03 , 82.68 , 9076 , 561 05/01/26 , 82.61 , 83.62 , 84.64 , 82.48 , 83.73 , 9769 , 1336 02/01/26 , 83.52 , 83.65 , 84.07 , 83.51 , 83.51 , 5119 , 657 30/12/25 , 83.46 , 82.58 , 83.50 , 81.36 , 82.42 , 149860 , 1157 29/12/25 , 82.48 , 81.37 , 82.48 , 81.13 , 81.54 , 4378 , 661 26/12/25 , 81.55 , 81.48 , 82.19 , 81.04 , 81.29 , 11068 , 1042 23/12/25 , 81.31 , 81.10 , 81.53 , 80.76 , 81.53 , 140549 , 2070 22/12/25 , 81.35 , 80.93 , 81.50 , 80.40 , 81.25 , 6565 , 2278 19/12/25 , 81.25 , 82.02 , 82.96 , 80.86 , 82.96 , 73950 , 3134 18/12/25 , 82.81 , 81.37 , 82.82 , 79.34 , 81.47 , 19606 , 3811 17/12/25 , 81.47 , 82.29 , 83.89 , 81.47 , 83.89 , 8139 , 830 16/12/25 , 82.38 , 82.31 , 83.97 , 80.70 , 82.66 , 24549 , 2391 15/12/25 , 82.66 , 82.27 , 83.32 , 81.10 , 81.10 , 17756 , 1300 12/12/25 , 81.10 , 80.82 , 81.39 , 79.68 , 80.46 , 73245 , 530 11/12/25 , 81.14 , 78.73 , 81.14 , 78.27 , 78.48 , 6561 , 863 10/12/25 , 78.52 , 78.27 , 78.53 , 77.94 , 78.33 , 238301 , 1835 09/12/25 , 78.40 , 78.01 , 78.46 , 77.48 , 77.48 , 5565 , 690 08/12/25 , 77.65 , 77.69 , 78.48 , 77.36 , 78.48 , 23962 , 3349 05/12/25 , 78.46 , 78.18 , 78.52 , 77.76 , 78.52 , 8051 , 515 04/12/25 , 78.53 , 78.12 , 78.53 , 77.73 , 78.41 , 11038 , 1705 03/12/25 , 78.41 , 77.94 , 78.80 , 77.65 , 77.88 , 7924 , 584 02/12/25 , 77.88 , 77.82 , 78.53 , 76.93 , 76.93 , 10649 , 494 01/12/25 , 77.55 , 77.09 , 77.68 , 76.84 , 77.56 , 9139 , 2261 28/11/25 , 77.56 , 77.20 , 77.56 , 76.67 , 76.67 , 7002 , 777 27/11/25 , 76.65 , 76.62 , 76.66 , 76.43 , 76.64 , 5338 , 646 26/11/25 , 76.68 , 76.43 , 76.68 , 76.18 , 76.28 , 15028 , 960 25/11/25 , 76.54 , 76.56 , 77.06 , 76.29 , 76.70 , 9949 , 748 24/11/25 , 76.70 , 76.49 , 76.78 , 76.27 , 76.78 , 15704 , 1299 21/11/25 , 76.82 , 76.74 , 76.82 , 76.65 , 76.66 , 1285 , 488 19/11/25 , 76.64 , 76.69 , 77.05 , 76.54 , 77.05 , 171789 , 1330 18/11/25 , 76.64 , 76.91 , 77.74 , 76.24 , 77.45 , 6750 , 1415 17/11/25 , 77.05 , 76.77 , 77.13 , 76.15 , 76.38 , 10306 , 3757 14/11/25 , 76.38 , 76.04 , 76.38 , 75.77 , 76.09 , 9693 , 938 13/11/25 , 76.16 , 75.98 , 76.23 , 75.28 , 75.67 , 7202 , 797 12/11/25 , 75.71 , 75.30 , 75.71 , 74.89 , 75.27 , 6986 , 564 11/11/25 , 75.26 , 75.08 , 75.37 , 74.75 , 75.10 , 7263 , 943 10/11/25 , 75.10 , 75.27 , 76.03 , 74.32 , 75.98 , 17243 , 2181 07/11/25 , 75.98 , 75.98 , 76.06 , 75.72 , 75.91 , 2070 , 235 06/11/25 , 75.90 , 75.87 , 76.18 , 75.37 , 76.09 , 5471 , 1212 05/11/25 , 76.17 , 75.89 , 76.37 , 75.32 , 76.19 , 9665 , 1633 04/11/25 , 76.17 , 76.19 , 76.28 , 76.17 , 76.17 , 1871 , 392 03/11/25 , 76.17 , 76.02 , 76.45 , 75.64 , 76.45 , 9318 , 563 31/10/25 , 76.57 , 75.85 , 76.63 , 75.50 , 75.86 , 6073 , 766 30/10/25 , 75.89 , 75.21 , 75.90 , 74.72 , 75.26 , 8966 , 1931 29/10/25 , 74.67 , 74.79 , 74.96 , 74.66 , 74.75 , 1990 , 478 28/10/25 , 74.75 , 74.64 , 75.22 , 74.28 , 75.22 , 9455 , 1028 27/10/25 , 74.94 , 74.78 , 75.11 , 74.56 , 75.11 , 11623 , 2831 24/10/25 , 75.12 , 74.84 , 75.12 , 74.33 , 74.33 , 48633 , 2150 23/10/25 , 75.20 , 74.22 , 75.22 , 74.08 , 74.64 , 322986 , 4048 22/10/25 , 74.64 , 74.68 , 75.08 , 74.51 , 74.91 , 5586 , 1459 21/10/25 , 75.17 , 75.24 , 75.66 , 75.00 , 75.66 , 7193 , 1426 20/10/25 , 75.93 , 75.74 , 76.17 , 75.57 , 76.17 , 8968 , 945 17/10/25 , 75.79 , 75.68 , 75.89 , 75.47 , 75.70 , 6527 , 1069 16/10/25 , 75.78 , 75.64 , 75.84 , 75.46 , 75.83 , 5984 , 944 15/10/25 , 75.83 , 75.70 , 75.84 , 75.46 , 75.60 , 6633 , 1442 14/10/25 , 75.66 , 75.74 , 75.84 , 75.42 , 75.61 , 46518 , 1889 13/10/25 , 75.51 , 75.62 , 75.87 , 75.23 , 75.81 , 11503 , 3639 10/10/25 , 75.79 , 75.22 , 76.16 , 75.01 , 75.38 , 141721 , 437 09/10/25 , 75.19 , 75.02 , 75.65 , 74.85 , 75.51 , 8381 , 2103 08/10/25 , 75.51 , 75.16 , 75.68 , 74.85 , 75.52 , 9664 , 3364 07/10/25 , 75.22 , 75.23 , 75.75 , 75.04 , 75.75 , 5882 , 1404 06/10/25 , 75.72 , 75.45 , 75.76 , 75.25 , 75.67 , 6957 , 1294 03/10/25 , 75.71 , 75.47 , 75.73 , 75.07 , 75.56 , 7426 , 1849 02/10/25 , 75.65 , 75.17 , 75.65 , 74.57 , 75.59 , 11757 , 2694 01/10/25 , 75.61 , 75.52 , 75.74 , 75.33 , 75.65 , 5551 , 492 30/09/25 , 75.43 , 75.10 , 75.73 , 74.89 , 75.73 , 6526 , 3153 29/09/25 , 75.16 , 74.97 , 75.75 , 74.41 , 74.66 , 12711 , 4837 26/09/25 , 74.51 , 74.29 , 74.56 , 74.09 , 74.36 , 8547 , 1708 25/09/25 , 74.34 , 74.13 , 74.37 , 73.98 , 74.37 , 10319 , 3997 24/09/25 , 74.40 , 74.16 , 74.40 , 73.71 , 73.93 , 5872 , 2740 23/09/25 , 74.09 , 73.79 , 74.17 , 73.54 , 74.16 , 23927 , 4263 22/09/25 , 74.09 , 73.74 , 74.16 , 73.48 , 73.90 , 10964 , 3085 19/09/25 , 74.36 , 74.08 , 74.89 , 73.43 , 74.70 , 31395 , 2706 18/09/25 , 74.91 , 74.19 , 75.38 , 73.81 , 73.85 , 23420 , 1892 17/09/25 , 73.98 , 73.85 , 73.99 , 73.62 , 73.93 , 15040 , 1982 16/09/25 , 73.92 , 73.86 , 73.99 , 73.33 , 73.35 , 13792 , 1362 15/09/25 , 73.32 , 73.32 , 73.69 , 72.96 , 73.48 , 16580 , 776 12/09/25 , 72.83 , 72.50 , 72.83 , 72.12 , 72.82 , 11144 , 3581 11/09/25 , 72.38 , 72.23 , 72.38 , 71.85 , 72.24 , 23268 , 4282 10/09/25 , 72.38 , 72.07 , 72.58 , 71.73 , 72.51 , 16316 , 4500 09/09/25 , 72.38 , 72.30 , 72.78 , 71.95 , 72.23 , 10331 , 1355 08/09/25 , 72.58 , 72.20 , 73.23 , 71.88 , 73.23 , 27316 , 5430 05/09/25 , 73.23 , 73.10 , 73.69 , 72.88 , 73.69 , 14921 , 4959 04/09/25 , 73.69 , 73.37 , 73.74 , 72.85 , 73.63 , 17965 , 2788 03/09/25 , 73.75 , 73.16 , 73.78 , 72.48 , 73.73 , 17265 , 4688 02/09/25 , 73.99 , 73.67 , 73.99 , 73.05 , 73.73 , 6205 , 604 01/09/25 , 73.47 , 73.59 , 73.99 , 73.23 , 73.30 , 4778 , 1017 29/08/25 , 73.30 , 72.98 , 73.99 , 72.59 , 72.92 , 12101 , 2071 28/08/25 , 73.00 , 72.70 , 73.06 , 72.41 , 72.59 , 18854 , 2401 27/08/25 , 73.04 , 72.72 , 73.04 , 72.51 , 72.76 , 7709 , 1915 26/08/25 , 72.81 , 72.46 , 72.99 , 72.27 , 72.99 , 17271 , 2035 25/08/25 , 73.21 , 72.90 , 73.25 , 72.33 , 73.05 , 18851 , 1590 22/08/25 , 72.88 , 72.64 , 72.95 , 72.29 , 72.90 , 6515 , 1357 21/08/25 , 72.86 , 72.65 , 72.93 , 72.39 , 72.60 , 6651 , 961 20/08/25 , 72.58 , 72.44 , 72.59 , 72.26 , 72.59 , 7953 , 1597 19/08/25 , 72.61 , 72.78 , 73.77 , 72.07 , 73.23 , 21415 , 4029 18/08/25 , 73.13 , 72.61 , 73.59 , 71.75 , 73.59 , 10790 , 1403 15/08/25 , 73.03 , 72.90 , 73.03 , 72.48 , 72.72 , 9173 , 2037 14/08/25 , 72.62 , 72.54 , 72.70 , 72.22 , 72.43 , 6811 , 2646 13/08/25 , 72.73 , 72.26 , 72.98 , 71.97 , 72.87 , 93285 , 1253 12/08/25 , 72.98 , 72.43 , 72.98 , 71.79 , 72.34 , 10417 , 784 11/08/25 , 72.15 , 72.45 , 72.96 , 72.12 , 72.13 , 5130 , 927 08/08/25 , 72.06 , 72.02 , 72.21 , 71.67 , 72.21 , 5379 , 1016 07/08/25 , 72.08 , 72.01 , 72.20 , 71.80 , 72.20 , 2215 , 689 06/08/25 , 71.99 , 72.09 , 72.42 , 71.77 , 72.36 , 3193 , 354 05/08/25 , 72.39 , 72.02 , 72.39 , 71.48 , 72.16 , 5627 , 1500 04/08/25 , 71.97 , 71.79 , 72.70 , 71.27 , 71.27 , 7734 , 359 01/08/25 , 71.79 , 71.71 , 72.09 , 71.53 , 71.83 , 4038 , 508 31/07/25 , 71.66 , 71.49 , 71.68 , 71.25 , 71.68 , 4330 , 297 30/07/25 , 71.41 , 71.47 , 71.83 , 71.14 , 71.83 , 6663 , 431 29/07/25 , 71.78 , 72.07 , 72.48 , 71.75 , 72.48 , 4491 , 424 28/07/25 , 71.98 , 72.44 , 73.00 , 71.98 , 73.00 , 9005 , 2287 25/07/25 , 73.00 , 72.65 , 73.91 , 71.85 , 72.93 , 12776 , 2897 24/07/25 , 72.93 , 72.76 , 73.05 , 72.19 , 72.96 , 6068 , 1426 23/07/25 , 72.95 , 72.72 , 73.08 , 72.07 , 72.86 , 12727 , 2796 22/07/25 , 72.92 , 72.36 , 72.92 , 71.74 , 72.86 , 6088 , 1556 21/07/25 , 72.88 , 72.25 , 73.04 , 71.71 , 72.61 , 9008 , 2733 18/07/25 , 71.82 , 71.47 , 72.27 , 70.47 , 72.13 , 13969 , 3120 17/07/25 , 71.73 , 71.26 , 71.73 , 71.16 , 71.47 , 36719 , 6497 16/07/25 , 71.47 , 71.33 , 71.47 , 71.13 , 71.41 , 18957 , 2676 15/07/25 , 71.28 , 71.32 , 71.47 , 71.20 , 71.42 , 21791 , 7228 14/07/25 , 71.45 , 71.32 , 73.04 , 71.16 , 73.04 , 26150 , 7429 11/07/25 , 73.06 , 71.31 , 73.06 , 71.16 , 71.55 , 15959 , 2301 10/07/25 , 71.29 , 71.24 , 71.41 , 71.03 , 71.19 , 13111 , 357 09/07/25 , 71.25 , 71.20 , 71.27 , 71.03 , 71.13 , 2687 , 312 08/07/25 , 70.96 , 71.11 , 71.32 , 70.94 , 71.23 , 8582 , 989 07/07/25 , 71.15 , 71.14 , 71.64 , 71.01 , 71.64 , 18621 , 971 04/07/25 , 71.15 , 71.10 , 71.69 , 70.76 , 71.69 , 6511 , 954 03/07/25 , 71.29 , 71.14 , 71.37 , 71.03 , 71.29 , 6712 , 1771 02/07/25 , 71.26 , 71.09 , 71.34 , 71.03 , 71.34 , 11724 , 2171 01/07/25 , 71.20 , 71.26 , 71.52 , 71.12 , 71.31 , 13566 , 1198 30/06/25 , 71.29 , 71.24 , 71.52 , 71.07 , 71.51 , 11863 , 749 27/06/25 , 71.29 , 71.31 , 71.44 , 71.21 , 71.26 , 2595 , 474 26/06/25 , 71.24 , 71.18 , 71.27 , 70.96 , 71.23 , 3601 , 468 25/06/25 , 71.27 , 71.21 , 71.49 , 71.03 , 71.25 , 6544 , 1335 24/06/25 , 71.29 , 71.29 , 71.37 , 71.16 , 71.27 , 7023 , 791 23/06/25 , 71.18 , 71.23 , 71.55 , 70.94 , 71.25 , 7040 , 1477 20/06/25 , 71.03 , 71.23 , 71.72 , 71.03 , 71.72 , 5347 , 572 18/06/25 , 71.52 , 71.37 , 71.99 , 70.72 , 70.86 , 8329 , 1604 17/06/25 , 70.55 , 70.72 , 72.14 , 70.25 , 71.79 , 20235 , 2810 16/06/25 , 70.86 , 70.80 , 71.22 , 70.07 , 70.41 , 12590 , 1943 13/06/25 , 70.07 , 69.82 , 70.21 , 69.60 , 69.70 , 30362 , 3371 12/06/25 , 69.57 , 69.57 , 69.98 , 69.24 , 69.68 , 18680 , 3201 11/06/25 , 69.68 , 69.57 , 70.17 , 69.17 , 69.93 , 57069 , 1502 10/06/25 , 69.55 , 69.53 , 69.71 , 69.37 , 69.37 , 2580 , 560 09/06/25 , 69.56 , 69.63 , 69.86 , 69.42 , 69.74 , 3462 , 622 06/06/25 , 69.87 , 69.89 , 70.34 , 69.51 , 69.51 , 13213 , 1292 05/06/25 , 69.56 , 69.35 , 69.56 , 69.06 , 69.46 , 9427 , 2908 04/06/25 , 69.56 , 69.52 , 69.59 , 69.26 , 69.26 , 9510 , 1857 03/06/25 , 69.57 , 69.41 , 69.58 , 69.12 , 69.57 , 7474 , 1806 02/06/25 , 69.57 , 69.54 , 69.57 , 69.33 , 69.54 , 5737 , 264 30/05/25 , 69.56 , 69.45 , 69.56 , 69.19 , 69.29 , 4194 , 355 29/05/25 , 69.54 , 69.28 , 69.56 , 69.08 , 69.37 , 5731 , 653 28/05/25 , 69.55 , 69.32 , 69.56 , 69.03 , 69.56 , 8398 , 937 27/05/25 , 69.56 , 69.58 , 69.76 , 69.27 , 69.55 , 4502 , 757 26/05/25 , 69.56 , 69.42 , 69.73 , 69.25 , 69.57 , 5623 , 639 23/05/25 , 69.47 , 69.46 , 69.95 , 69.27 , 69.95 , 5917 , 293 22/05/25 , 69.45 , 69.57 , 70.23 , 69.45 , 70.23 , 5590 , 1205 21/05/25 , 69.42 , 69.57 , 69.91 , 69.38 , 69.88 , 16572 , 1644 20/05/25 , 69.88 , 69.67 , 69.96 , 69.56 , 69.57 , 6818 , 1025 19/05/25 , 69.57 , 69.57 , 70.13 , 68.69 , 68.69 , 6222 , 998 16/05/25 , 68.59 , 68.73 , 68.93 , 68.58 , 68.93 , 6042 , 495 15/05/25 , 68.93 , 68.38 , 68.93 , 68.01 , 68.73 , 13565 , 2600 14/05/25 , 68.73 , 68.56 , 68.96 , 68.01 , 68.63 , 13988 , 1117 13/05/25 , 68.28 , 68.48 , 68.93 , 68.02 , 68.37 , 12981 , 4046 12/05/25 , 68.20 , 68.36 , 69.04 , 67.78 , 69.04 , 13913 , 1868 09/05/25 , 68.40 , 68.73 , 69.13 , 68.19 , 68.87 , 16262 , 3404 08/05/25 , 68.37 , 68.09 , 68.58 , 67.62 , 67.82 , 5303 , 986 07/05/25 , 67.94 , 68.21 , 69.22 , 67.90 , 69.22 , 21204 , 1957 06/05/25 , 68.62 , 68.41 , 69.03 , 67.90 , 67.90 , 12950 , 1270 05/05/25 , 68.55 , 68.70 , 69.10 , 68.50 , 68.78 , 11017 , 1980 02/05/25 , 68.56 , 68.59 , 68.79 , 68.32 , 68.63 , 2444 , 368 30/04/25 , 68.63 , 68.61 , 68.63 , 68.23 , 68.23 , 6065 , 764 29/04/25 , 68.62 , 68.53 , 68.78 , 68.22 , 68.78 , 3228 , 333 28/04/25 , 68.63 , 68.53 , 68.94 , 68.28 , 68.63 , 8684 , 803 25/04/25 , 68.63 , 68.61 , 69.57 , 68.24 , 68.55 , 5453 , 1245 24/04/25 , 68.54 , 68.26 , 68.65 , 67.95 , 68.65 , 9140 , 1083 23/04/25 , 68.63 , 68.26 , 68.63 , 67.71 , 68.49 , 46210 , 1156 22/04/25 , 68.49 , 67.88 , 68.61 , 67.61 , 68.61 , 13170 , 5667 17/04/25 , 67.61 , 67.71 , 68.63 , 67.38 , 68.63 , 8782 , 1951 16/04/25 , 67.71 , 66.73 , 67.71 , 66.13 , 66.76 , 82989 , 1115 15/04/25 , 66.41 , 66.72 , 67.17 , 66.34 , 66.80 , 9565 , 1985 14/04/25 , 66.86 , 66.71 , 67.12 , 66.35 , 67.12 , 11720 , 1406 11/04/25 , 66.87 , 66.66 , 67.20 , 66.35 , 66.84 , 9745 , 2266 10/04/25 , 66.84 , 66.64 , 67.38 , 66.05 , 67.38 , 8847 , 1518 09/04/25 , 66.88 , 67.01 , 67.57 , 66.59 , 67.49 , 8209 , 917 08/04/25 , 67.49 , 67.46 , 67.71 , 66.99 , 67.34 , 2541 , 887 07/04/25 , 66.96 , 67.75 , 67.84 , 66.59 , 67.84 , 155700 , 523 04/04/25 , 66.94 , 67.19 , 67.87 , 66.88 , 67.87 , 3200 , 406 03/04/25 , 67.71 , 67.68 , 68.32 , 66.98 , 68.32 , 10814 , 887 02/04/25 , 67.71 , 67.58 , 67.71 , 67.04 , 67.35 , 5676 , 209 01/04/25 , 67.08 , 67.05 , 68.45 , 66.22 , 67.71 , 16858 , 1498 31/03/25 , 67.71 , 67.41 , 68.54 , 66.88 , 68.54 , 16161 , 1633 28/03/25 , 67.39 , 67.48 , 68.54 , 66.87 , 68.54 , 6698 , 894 27/03/25 , 67.71 , 67.33 , 68.54 , 66.87 , 68.54 , 11728 , 724 26/03/25 , 67.27 , 67.28 , 67.71 , 66.87 , 67.71 , 10665 , 1156 25/03/25 , 67.71 , 67.23 , 67.71 , 66.41 , 67.71 , 22903 , 4981 24/03/25 , 67.71 , 67.52 , 68.54 , 66.87 , 68.54 , 10129 , 1311 21/03/25 , 67.71 , 67.17 , 68.11 , 66.02 , 68.11 , 39168 , 1808 20/03/25 , 68.12 , 67.73 , 68.12 , 67.18 , 67.38 , 7531 , 1653 19/03/25 , 67.38 , 67.25 , 67.58 , 66.90 , 66.90 , 5097 , 397 18/03/25 , 66.81 , 66.20 , 66.81 , 65.60 , 65.97 , 6513 , 1152 17/03/25 , 65.97 , 65.36 , 66.01 , 64.82 , 66.01 , 16868 , 4131 14/03/25 , 65.97 , 66.04 , 68.05 , 65.92 , 68.05 , 6093 , 477 13/03/25 , 66.49 , 67.00 , 68.46 , 65.97 , 67.37 , 162466 , 2040 12/03/25 , 66.23 , 66.83 , 67.65 , 63.63 , 63.66 , 19048 , 3132 11/03/25 , 63.63 , 63.85 , 64.85 , 62.63 , 63.42 , 8627 , 3062 10/03/25 , 62.86 , 62.59 , 62.99 , 62.14 , 62.83 , 191039 , 664 07/03/25 , 62.51 , 62.09 , 62.55 , 61.56 , 61.80 , 6498 , 499 06/03/25 , 61.79 , 61.19 , 61.82 , 60.73 , 61.38 , 3225 , 1463 05/03/25 , 61.79 , 61.04 , 61.79 , 60.64 , 60.81 , 7084 , 314 28/02/25 , 60.75 , 60.56 , 60.85 , 60.06 , 60.74 , 9043 , 858 27/02/25 , 60.74 , 60.45 , 60.75 , 59.96 , 60.75 , 7272 , 963 26/02/25 , 60.75 , 60.70 , 61.77 , 60.34 , 61.77 , 8168 , 1707 25/02/25 , 60.28 , 60.90 , 61.78 , 60.28 , 61.78 , 9574 , 2891 24/02/25 , 61.07 , 60.84 , 61.85 , 59.92 , 60.41 , 33257 , 2608 21/02/25 , 60.42 , 61.38 , 63.47 , 59.62 , 60.12 , 15793 , 5388 20/02/25 , 59.90 , 59.48 , 59.91 , 58.99 , 59.90 , 7490 , 2202 19/02/25 , 59.10 , 59.10 , 60.09 , 58.80 , 59.28 , 12768 , 880 18/02/25 , 58.82 , 59.66 , 60.37 , 58.55 , 59.79 , 29659 , 6022 17/02/25 , 59.79 , 59.71 , 60.63 , 59.41 , 59.84 , 8606 , 1732 14/02/25 , 59.79 , 59.63 , 60.57 , 59.32 , 60.57 , 10790 , 1750 13/02/25 , 59.64 , 60.03 , 60.94 , 59.33 , 60.70 , 11767 , 856 12/02/25 , 60.04 , 60.25 , 61.01 , 59.86 , 60.94 , 6514 , 993 11/02/25 , 60.90 , 60.70 , 61.33 , 59.64 , 60.85 , 25326 , 2971 10/02/25 , 60.85 , 60.47 , 61.70 , 59.56 , 59.64 , 28000 , 8190 07/02/25 , 59.23 , 59.36 , 60.02 , 58.76 , 59.87 , 10933 , 2030 06/02/25 , 59.94 , 59.42 , 60.09 , 58.97 , 60.08 , 7621 , 308 05/02/25 , 60.09 , 59.41 , 60.09 , 58.91 , 59.64 , 5027 , 1473 04/02/25 , 59.64 , 59.24 , 61.70 , 58.50 , 60.94 , 18237 , 2475 03/02/25 , 59.86 , 59.31 , 61.24 , 58.42 , 61.24 , 6726 , 1356 31/01/25 , 60.55 , 60.06 , 61.24 , 59.14 , 59.72 , 3593 , 1300 30/01/25 , 59.72 , 59.59 , 60.04 , 58.80 , 60.02 , 5674 , 2431 29/01/25 , 59.32 , 59.00 , 60.87 , 58.10 , 58.99 , 10064 , 3868 28/01/25 , 58.86 , 59.24 , 59.80 , 57.75 , 59.61 , 28186 , 1794 27/01/25 , 59.64 , 58.41 , 59.64 , 57.58 , 58.36 , 13617 , 682 24/01/25 , 58.36 , 57.37 , 58.81 , 56.77 , 57.50 , 7629 , 1688 23/01/25 , 57.74 , 57.09 , 58.55 , 56.41 , 58.55 , 46309 , 4439 22/01/25 , 58.56 , 58.19 , 58.56 , 57.55 , 58.54 , 2916 , 696 21/01/25 , 58.56 , 57.77 , 58.56 , 57.49 , 58.55 , 7213 , 1278 20/01/25 , 58.55 , 58.16 , 60.03 , 57.50 , 58.29 , 13757 , 575 17/01/25 , 58.54 , 57.02 , 58.59 , 55.90 , 57.54 , 18027 , 2097 16/01/25 , 57.96 , 58.02 , 58.63 , 57.61 , 57.61 , 9532 , 2357 15/01/25 , 57.61 , 57.62 , 57.96 , 56.48 , 56.63 , 14057 , 1746 14/01/25 , 56.73 , 56.14 , 57.58 , 55.47 , 57.58 , 24202 , 4347 13/01/25 , 57.58 , 57.54 , 59.14 , 56.73 , 59.14 , 8918 , 522 10/01/25 , 58.75 , 57.95 , 58.79 , 57.28 , 58.79 , 5528 , 318 09/01/25 , 58.80 , 57.65 , 59.98 , 57.00 , 59.59 , 36281 , 2360 08/01/25 , 59.58 , 59.78 , 62.30 , 58.97 , 62.30 , 10095 , 479 07/01/25 , 59.41 , 59.34 , 61.41 , 58.17 , 59.02 , 9620 , 304 06/01/25 , 59.06 , 58.25 , 59.08 , 56.98 , 59.07 , 5268 , 1512 03/01/25 , 58.64 , 59.11 , 59.59 , 58.57 , 59.52 , 3943 , 104 02/01/25 , 59.59 , 58.24 , 59.59 , 57.76 , 58.36 , 3460 , 254 30/12/24 , 59.11 , 59.09 , 59.32 , 58.35 , 58.92 , 3565 , 392 27/12/24 , 58.92 , 58.04 , 59.58 , 56.74 , 58.03 , 7502 , 1010 26/12/24 , 57.03 , 56.72 , 58.21 , 54.90 , 57.54 , 8110 , 703 23/12/24 , 56.87 , 56.76 , 58.48 , 54.31 , 55.36 , 11663 , 493 20/12/24 , 54.54 , 54.09 , 55.15 , 53.49 , 54.21 , 12028 , 1090 19/12/24 , 54.22 , 54.54 , 56.31 , 53.71 , 56.31 , 11794 , 748 18/12/24 , 56.96 , 55.32 , 58.50 , 52.38 , 54.31 , 29109 , 4091 17/12/24 , 54.42 , 52.71 , 55.89 , 52.30 , 55.89 , 164878 , 1426 16/12/24 , 54.43 , 54.29 , 56.61 , 52.60 , 56.61 , 15832 , 2701 13/12/24 , 55.20 , 55.66 , 57.36 , 54.26 , 56.60 , 14040 , 2832 12/12/24 , 56.60 , 56.56 , 57.37 , 55.87 , 56.91 , 9533 , 894 11/12/24 , 57.08 , 57.43 , 58.96 , 56.72 , 57.43 , 14551 , 1068 10/12/24 , 57.43 , 57.37 , 58.38 , 56.98 , 57.45 , 8494 , 693 09/12/24 , 57.75 , 57.68 , 58.92 , 57.43 , 57.94 , 8958 , 918 06/12/24 , 57.93 , 57.77 , 58.68 , 56.62 , 58.31 , 40658 , 1917 05/12/24 , 58.32 , 58.19 , 59.05 , 57.47 , 59.05 , 14405 , 673 04/12/24 , 59.05 , 58.92 , 59.50 , 58.24 , 59.13 , 23798 , 2221 03/12/24 , 59.28 , 59.79 , 61.36 , 59.11 , 61.36 , 33849 , 3616 02/12/24 , 61.36 , 61.13 , 62.22 , 59.33 , 60.87 , 14277 , 1391 29/11/24 , 60.87 , 59.84 , 61.43 , 59.01 , 59.38 , 24636 , 4821 28/11/24 , 59.36 , 59.35 , 61.64 , 57.68 , 61.63 , 39495 , 6340 27/11/24 , 61.66 , 61.29 , 62.32 , 60.90 , 62.32 , 13989 , 960 26/11/24 , 61.77 , 61.84 , 62.66 , 61.02 , 62.65 , 37590 , 2005 25/11/24 , 62.23 , 62.17 , 62.78 , 61.97 , 62.78 , 16026 , 1934 22/11/24 , 62.78 , 62.34 , 63.26 , 61.97 , 63.26 , 14578 , 3213 21/11/24 , 62.74 , 62.56 , 63.21 , 62.15 , 62.70 , 27876 , 1500 19/11/24 , 62.70 , 62.36 , 62.90 , 61.97 , 62.42 , 6875 , 1392 18/11/24 , 63.26 , 62.93 , 63.31 , 61.75 , 63.08 , 11999 , 895 14/11/24 , 63.08 , 62.72 , 63.38 , 62.35 , 63.38 , 3266 , 347 13/11/24 , 63.08 , 62.93 , 63.37 , 62.30 , 62.63 , 10999 , 2473 12/11/24 , 62.60 , 62.46 , 63.13 , 62.18 , 63.13 , 19565 , 1083 11/11/24 , 63.12 , 62.56 , 63.18 , 62.32 , 62.65 , 41481 , 1009 08/11/24 , 62.65 , 62.72 , 63.07 , 62.32 , 62.97 , 17041 , 2601 07/11/24 , 63.36 , 63.17 , 63.75 , 62.86 , 63.75 , 12208 , 2541 06/11/24 , 63.75 , 63.30 , 63.84 , 62.80 , 63.84 , 7006 , 559 05/11/24 , 63.75 , 62.96 , 64.01 , 62.33 , 63.49 , 39253 , 1858 04/11/24 , 64.24 , 63.61 , 64.44 , 63.17 , 64.08 , 6285 , 354 01/11/24 , 64.08 , 64.45 , 66.12 , 64.01 , 66.12 , 9008 , 392 31/10/24 , 65.25 , 64.66 , 65.27 , 64.32 , 65.27 , 3794 , 499 30/10/24 , 64.91 , 64.77 , 65.70 , 64.02 , 65.58 , 7007 , 721 29/10/24 , 64.93 , 65.93 , 66.48 , 64.93 , 66.12 , 16375 , 2680 28/10/24 , 65.32 , 65.24 , 66.29 , 64.17 , 64.75 , 10001 , 1177 25/10/24 , 64.93 , 64.65 , 65.13 , 63.45 , 64.18 , 15857 , 1949 24/10/24 , 63.43 , 63.23 , 63.72 , 62.84 , 62.94 , 8055 , 911 23/10/24 , 63.59 , 63.13 , 63.83 , 62.81 , 63.68 , 7754 , 1119 22/10/24 , 63.18 , 63.19 , 65.11 , 62.65 , 62.65 , 31713 , 1631 21/10/24 , 62.65 , 63.08 , 65.48 , 62.28 , 63.24 , 11490 , 1796 18/10/24 , 63.02 , 62.49 , 63.68 , 62.13 , 63.68 , 8864 , 855 17/10/24 , 63.14 , 62.30 , 63.18 , 61.97 , 61.97 , 7511 , 1631 16/10/24 , 62.90 , 62.52 , 63.92 , 61.92 , 62.91 , 10394 , 699 15/10/24 , 61.93 , 62.34 , 63.62 , 61.77 , 63.62 , 10675 , 1022 14/10/24 , 64.32 , 62.72 , 64.32 , 61.66 , 61.74 , 7168 , 1484 11/10/24 , 61.67 , 61.86 , 62.91 , 61.24 , 62.14 , 8328 , 1383 10/10/24 , 62.14 , 62.52 , 63.74 , 61.75 , 62.92 , 9118 , 1723 09/10/24 , 62.91 , 62.58 , 63.88 , 62.13 , 63.88 , 16752 , 660 08/10/24 , 63.90 , 64.28 , 65.24 , 63.90 , 65.24 , 9620 , 1175 07/10/24 , 64.58 , 65.03 , 66.22 , 64.52 , 65.69 , 18194 , 1330 04/10/24 , 64.86 , 65.18 , 65.95 , 64.46 , 65.95 , 17294 , 2535 03/10/24 , 65.36 , 65.83 , 66.59 , 65.29 , 66.06 , 23099 , 583 02/10/24 , 66.63 , 66.62 , 68.34 , 66.05 , 66.82 , 8003 , 2424 01/10/24 , 66.81 , 67.51 , 69.76 , 66.44 , 69.76 , 6503 , 1914 30/09/24 , 68.43 , 68.64 , 69.99 , 68.35 , 69.12 , 14387 , 1185 27/09/24 , 68.87 , 69.23 , 70.47 , 68.87 , 69.21 , 7828 , 695 26/09/24 , 68.99 , 69.02 , 69.52 , 68.82 , 69.52 , 3453 , 986 25/09/24 , 69.68 , 69.51 , 70.05 , 68.65 , 70.05 , 293589 , 4399 24/09/24 , 69.92 , 69.35 , 70.68 , 68.31 , 69.44 , 13629 , 3952 23/09/24 , 69.88 , 69.88 , 72.46 , 68.41 , 72.46 , 29705 , 5092 20/09/24 , 72.05 , 71.46 , 72.23 , 71.23 , 72.21 , 133710 , 1069 19/09/24 , 72.46 , 71.55 , 72.46 , 70.65 , 71.35 , 23797 , 3577 18/09/24 , 71.41 , 71.26 , 71.79 , 69.49 , 71.05 , 198845 , 1971 17/09/24 , 71.05 , 70.79 , 71.37 , 70.47 , 70.64 , 20478 , 1114 16/09/24 , 70.47 , 70.45 , 70.65 , 69.90 , 70.64 , 8166 , 1770 13/09/24 , 70.22 , 69.88 , 70.59 , 69.03 , 69.07 , 46174 , 7094 12/09/24 , 69.09 , 68.34 , 69.33 , 68.01 , 69.33 , 19965 , 2961 11/09/24 , 68.33 , 67.88 , 68.73 , 67.20 , 67.22 , 16067 , 780 10/09/24 , 67.56 , 67.50 , 68.66 , 67.34 , 68.66 , 7723 , 528 09/09/24 , 68.65 , 67.91 , 69.57 , 67.17 , 69.25 , 11275 , 2000 06/09/24 , 69.23 , 68.41 , 69.65 , 66.86 , 67.19 , 138156 , 1566 05/09/24 , 67.19 , 67.16 , 67.53 , 66.82 , 66.82 , 4774 , 675 04/09/24 , 67.59 , 67.16 , 67.59 , 66.40 , 66.82 , 8408 , 1572 03/09/24 , 67.41 , 66.98 , 68.63 , 66.41 , 68.63 , 9414 , 772 02/09/24 , 67.50 , 67.60 , 68.33 , 66.44 , 67.58 , 9742 , 1127 30/08/24 , 68.16 , 67.98 , 68.93 , 67.58 , 67.68 , 3257 , 675 29/08/24 , 67.18 , 66.83 , 67.63 , 66.29 , 66.75 , 4045 , 801 28/08/24 , 66.47 , 66.50 , 66.92 , 66.29 , 66.29 , 29447 , 867 27/08/24 , 66.24 , 66.32 , 67.05 , 66.13 , 66.30 , 10251 , 3231 26/08/24 , 66.27 , 66.32 , 66.81 , 66.24 , 66.40 , 8523 , 1259 23/08/24 , 66.27 , 66.34 , 66.99 , 66.24 , 66.99 , 10577 , 1454 22/08/24 , 66.53 , 66.40 , 67.13 , 66.12 , 66.45 , 6111 , 1430 21/08/24 , 66.45 , 66.35 , 67.54 , 65.53 , 66.79 , 20967 , 3839 20/08/24 , 66.79 , 66.28 , 66.79 , 66.04 , 66.04 , 12128 , 2324 19/08/24 , 66.40 , 66.16 , 66.40 , 65.30 , 65.77 , 7638 , 562 16/08/24 , 65.14 , 65.86 , 66.65 , 64.93 , 65.58 , 30658 , 1692 15/08/24 , 65.47 , 65.25 , 66.10 , 64.84 , 66.10 , 10572 , 2918 14/08/24 , 66.12 , 65.87 , 67.00 , 65.04 , 65.04 , 13589 , 2385 13/08/24 , 65.02 , 65.13 , 67.49 , 64.56 , 67.49 , 6719 , 867 12/08/24 , 65.20 , 64.78 , 65.97 , 63.90 , 64.63 , 16635 , 3064 09/08/24 , 64.62 , 64.84 , 66.47 , 64.45 , 64.92 , 27904 , 793 08/08/24 , 64.92 , 66.15 , 68.25 , 64.84 , 64.84 , 37009 , 3865 07/08/24 , 64.84 , 65.21 , 66.67 , 64.84 , 65.70 , 27216 , 2619 06/08/24 , 65.67 , 65.86 , 66.75 , 65.47 , 66.08 , 26064 , 2337 05/08/24 , 66.35 , 66.25 , 67.60 , 65.97 , 67.60 , 16864 , 2793 02/08/24 , 66.75 , 66.35 , 67.49 , 66.15 , 66.75 , 15393 , 2334 01/08/24 , 66.75 , 66.66 , 68.25 , 66.19 , 67.98 , 10646 , 2451 31/07/24 , 67.19 , 66.75 , 67.19 , 66.17 , 66.17 , 85922 , 3737 30/07/24 , 66.15 , 66.29 , 67.17 , 65.66 , 66.40 , 15568 , 1833 29/07/24 , 66.40 , 66.52 , 67.90 , 66.40 , 67.90 , 19401 , 4788 26/07/24 , 67.19 , 66.90 , 67.98 , 66.35 , 67.46 , 9654 , 1170 25/07/24 , 67.36 , 67.19 , 68.24 , 66.84 , 68.24 , 7296 , 1087 24/07/24 , 67.17 , 67.35 , 68.24 , 67.17 , 67.26 , 9645 , 1607 23/07/24 , 67.17 , 67.71 , 68.39 , 66.83 , 68.33 , 20911 , 3499 22/07/24 , 68.33 , 68.91 , 70.47 , 67.65 , 68.80 , 12294 , 2139 19/07/24 , 68.46 , 68.60 , 71.21 , 68.33 , 71.21 , 17239 , 6578 18/07/24 , 68.45 , 69.60 , 71.19 , 68.45 , 68.96 , 23087 , 5830 17/07/24 , 68.96 , 68.68 , 68.96 , 68.34 , 68.68 , 11431 , 1381 16/07/24 , 68.34 , 68.71 , 70.07 , 68.34 , 70.07 , 14021 , 2641 15/07/24 , 69.32 , 69.17 , 69.49 , 68.74 , 69.49 , 11258 , 1314 12/07/24 , 69.70 , 69.33 , 69.70 , 68.69 , 69.66 , 9815 , 723 11/07/24 , 69.66 , 68.97 , 69.70 , 68.42 , 69.70 , 8007 , 1067 10/07/24 , 69.18 , 68.85 , 70.39 , 68.08 , 70.39 , 16115 , 1619 09/07/24 , 69.49 , 69.72 , 71.19 , 69.49 , 71.19 , 13017 , 710 08/07/24 , 69.71 , 71.65 , 72.57 , 69.71 , 69.75 , 71132 , 1158 05/07/24 , 69.70 , 69.79 , 71.06 , 69.43 , 70.18 , 9318 , 2251 04/07/24 , 70.19 , 70.12 , 70.98 , 68.99 , 70.98 , 14151 , 971 03/07/24 , 70.82 , 69.76 , 71.18 , 68.02 , 71.18 , 16360 , 2680 02/07/24 , 71.19 , 70.37 , 71.30 , 68.99 , 70.47 , 8153 , 1672 01/07/24 , 71.00 , 70.12 , 72.00 , 68.21 , 72.00 , 12282 , 957 28/06/24 , 71.95 , 69.58 , 71.95 , 68.09 , 69.70 , 25374 , 3401 27/06/24 , 69.70 , 68.10 , 70.15 , 67.46 , 70.15 , 36596 , 5262 26/06/24 , 69.71 , 67.82 , 69.71 , 66.84 , 69.70 , 38885 , 4112 25/06/24 , 69.71 , 68.92 , 69.71 , 68.20 , 68.96 , 14478 , 5189 24/06/24 , 68.96 , 69.03 , 70.41 , 66.83 , 67.50 , 26018 , 4670 21/06/24 , 69.48 , 68.01 , 71.90 , 65.58 , 65.59 , 16280 , 4339 20/06/24 , 67.07 , 65.92 , 67.44 , 65.21 , 65.95 , 29202 , 3718 19/06/24 , 66.38 , 66.62 , 68.46 , 65.95 , 67.46 , 15602 , 2466 18/06/24 , 67.23 , 67.21 , 69.36 , 66.73 , 67.40 , 13205 , 2472 17/06/24 , 68.17 , 67.99 , 69.61 , 67.05 , 69.61 , 16480 , 845 14/06/24 , 69.61 , 68.41 , 71.67 , 67.39 , 67.95 , 16394 , 591 13/06/24 , 69.23 , 67.81 , 69.23 , 66.47 , 68.16 , 7784 , 575 12/06/24 , 68.16 , 66.89 , 68.16 , 66.41 , 66.66 , 12592 , 1065 11/06/24 , 67.02 , 67.32 , 69.14 , 65.71 , 68.27 , 28137 , 2363 10/06/24 , 68.85 , 68.33 , 68.86 , 67.98 , 68.86 , 5596 , 702 07/06/24 , 69.03 , 69.15 , 70.38 , 68.50 , 69.99 , 10828 , 420 06/06/24 , 69.98 , 69.76 , 70.72 , 69.05 , 70.14 , 5132 , 716 05/06/24 , 69.04 , 69.16 , 70.48 , 69.04 , 69.36 , 11654 , 2159 04/06/24 , 69.55 , 69.69 , 71.05 , 69.30 , 71.05 , 10153 , 1866 03/06/24 , 71.05 , 70.71 , 72.20 , 69.72 , 72.20 , 5992 , 197 31/05/24 , 72.20 , 70.31 , 72.20 , 69.04 , 69.40 , 14294 , 581 29/05/24 , 69.72 , 69.47 , 70.57 , 69.04 , 69.06 , 14074 , 1746 28/05/24 , 69.32 , 69.51 , 71.83 , 69.03 , 71.83 , 28866 , 4178 27/05/24 , 70.08 , 70.25 , 72.10 , 70.08 , 70.11 , 14769 , 1893 24/05/24 , 70.35 , 70.37 , 72.20 , 70.05 , 72.20 , 9978 , 332 23/05/24 , 71.09 , 70.52 , 71.09 , 69.79 , 70.21 , 20503 , 620 22/05/24 , 71.19 , 70.95 , 72.28 , 69.89 , 72.28 , 14745 , 833 21/05/24 , 72.56 , 70.60 , 72.56 , 68.89 , 71.81 , 13879 , 1111 20/05/24 , 70.72 , 71.04 , 72.86 , 70.43 , 72.18 , 15830 , 1495 17/05/24 , 71.82 , 70.91 , 71.83 , 70.09 , 71.83 , 20087 , 420 16/05/24 , 71.93 , 70.91 , 72.54 , 70.38 , 72.54 , 67180 , 343 15/05/24 , 72.55 , 71.71 , 73.14 , 70.79 , 70.79 , 10413 , 1642 14/05/24 , 73.23 , 72.17 , 73.27 , 70.33 , 73.27 , 5143 , 597 13/05/24 , 73.10 , 72.65 , 73.28 , 71.92 , 73.28 , 8406 , 1990 10/05/24 , 73.47 , 72.81 , 73.47 , 71.11 , 73.09 , 1771 , 149 09/05/24 , 73.18 , 72.05 , 73.74 , 70.73 , 73.74 , 6539 , 404 08/05/24 , 73.74 , 73.33 , 74.72 , 72.93 , 73.37 , 8581 , 69 07/05/24 , 73.37 , 73.47 , 75.50 , 73.11 , 74.75 , 1177 , 66 06/05/24 , 73.50 , 73.37 , 73.50 , 73.05 , 73.50 , 208 , 14 03/05/24 , 73.50 , 73.21 , 73.51 , 72.93 , 73.49 , 488 , 23 02/05/24 , 73.49 , 73.08 , 73.49 , 72.66 , 72.66 , 3074 , 294 30/04/24 , 73.28 , 73.14 , 73.51 , 72.81 , 73.51 , 1032 , 80 29/04/24 , 73.51 , 73.68 , 74.58 , 72.77 , 73.14 , 3776 , 1089 26/04/24 , 73.13 , 73.21 , 73.28 , 72.57 , 73.28 , 979 , 327 25/04/24 , 73.28 , 73.10 , 73.49 , 72.51 , 73.37 , 5799 , 1075 24/04/24 , 75.86 , 73.72 , 75.89 , 73.00 , 75.88 , 1683 , 191 23/04/24 , 73.35 , 73.56 , 75.71 , 72.97 , 75.71 , 1274 , 190 22/04/24 , 75.71 , 75.20 , 76.23 , 72.02 , 75.51 , 2112 , 224 19/04/24 , 76.23 , 72.74 , 76.23 , 72.03 , 73.28 , 597 , 203 18/04/24 , 72.52 , 72.50 , 72.52 , 72.20 , 72.52 , 277 , 36 17/04/24 , 71.82 , 72.14 , 75.45 , 71.10 , 75.45 , 1287 , 212 16/04/24 , 71.01 , 71.98 , 72.55 , 69.71 , 72.55 , 34879 , 455 15/04/24 , 72.55 , 72.55 , 73.45 , 72.52 , 73.45 , 1819 , 98 12/04/24 , 73.45 , 72.45 , 75.02 , 71.16 , 71.16 , 2271 , 167 11/04/24 , 72.54 , 72.18 , 72.54 , 69.72 , 71.83 , 2992 , 103 10/04/24 , 72.55 , 72.54 , 73.26 , 71.68 , 73.26 , 2538 , 104 09/04/24 , 72.55 , 72.18 , 72.55 , 70.41 , 71.09 , 1007 , 32 08/04/24 , 72.55 , 72.28 , 72.55 , 70.36 , 72.39 , 1766 , 149 05/04/24 , 72.39 , 72.61 , 76.17 , 69.64 , 69.64 , 1243 , 297 04/04/24 , 72.55 , 69.73 , 72.55 , 69.45 , 72.55 , 2248 , 96 03/04/24 , 69.72 , 69.71 , 69.72 , 69.45 , 69.63 , 3004 , 198 02/04/24 , 69.71 , 69.68 , 70.36 , 69.45 , 69.82 , 1321 , 615 01/04/24 , 69.71 , 69.68 , 69.71 , 69.45 , 69.66 , 3189 , 251 28/03/24 , 69.64 , 71.04 , 71.07 , 69.64 , 69.64 , 102933 , 57 27/03/24 , 70.36 , 69.94 , 70.36 , 69.46 , 70.36 , 3795 , 210 26/03/24 , 71.09 , 69.73 , 71.09 , 69.64 , 69.64 , 279 , 10 25/03/24 , 71.09 , 69.64 , 71.09 , 66.92 , 66.92 , 1680 , 118 22/03/24 , 71.09 , 69.64 , 71.09 , 67.03 , 69.64 , 228 , 9 21/03/24 , 69.64 , 68.57 , 71.06 , 66.83 , 67.66 , 445 , 60 20/03/24 , 68.87 , 68.02 , 69.71 , 67.49 , 67.49 , 336 , 17 19/03/24 , 68.43 , 66.88 , 68.43 , 66.76 , 66.76 , 237 , 7 18/03/24 , 66.84 , 66.72 , 66.84 , 66.39 , 66.76 , 298 , 45 15/03/24 , 66.76 , 66.73 , 66.76 , 66.39 , 66.76 , 243 , 7 14/03/24 , 66.37 , 66.93 , 66.95 , 66.37 , 66.37 , 5836 , 8 13/03/24 , 66.95 , 66.94 , 66.95 , 66.94 , 66.95 , 1549 , 28 12/03/24 , 66.95 , 66.68 , 66.95 , 66.08 , 66.08 , 2010 , 25 11/03/24 , 67.38 , 66.81 , 67.38 , 66.03 , 67.37 , 599 , 73 08/03/24 , 67.37 , 66.62 , 67.46 , 66.03 , 66.03 , 464 , 14 07/03/24 , 67.22 , 66.21 , 67.22 , 65.66 , 65.66 , 2357 , 38 06/03/24 , 66.90 , 66.28 , 66.90 , 65.69 , 65.69 , 639 , 22 05/03/24 , 66.83 , 66.30 , 66.83 , 65.66 , 65.78 , 667 , 66 04/03/24 , 66.76 , 66.21 , 66.76 , 65.65 , 65.69 , 509 , 13 01/03/24 , 66.72 , 66.25 , 66.72 , 66.25 , 66.25 , 385 , 5 29/02/24 , 66.76 , 66.39 , 66.89 , 66.25 , 66.76 , 306 , 17 28/02/24 , 66.76 , 66.29 , 67.22 , 66.25 , 66.26 , 78975 , 31 27/02/24 , 67.05 , 66.25 , 67.05 , 65.66 , 65.71 , 605 , 48 26/02/24 , 67.31 , 66.24 , 67.31 , 65.31 , 66.18 , 452 , 41 23/02/24 , 66.90 , 66.37 , 66.90 , 66.18 , 66.34 , 751 , 94 22/02/24 , 66.33 , 66.45 , 67.31 , 66.18 , 66.18 , 851 , 129 21/02/24 , 66.93 , 66.19 , 66.93 , 65.53 , 65.53 , 15896 , 112 20/02/24 , 66.93 , 65.75 , 66.94 , 64.24 , 66.10 , 6536 , 169 19/02/24 , 67.08 , 66.29 , 67.08 , 66.09 , 66.09 , 627 , 49 16/02/24 , 66.10 , 64.33 , 66.10 , 64.18 , 64.18 , 284 , 10 15/02/24 , 64.18 , 64.20 , 66.40 , 64.18 , 64.18 , 548 , 28 14/02/24 , 64.18 , 64.18 , 64.86 , 64.18 , 64.25 , 572 , 212 09/02/24 , 64.86 , 64.46 , 64.86 , 64.18 , 64.18 , 510 , 62 08/02/24 , 64.18 , 63.85 , 64.94 , 63.59 , 63.59 , 367 , 126 07/02/24 , 63.59 , 63.59 , 64.04 , 63.59 , 63.60 , 1232 , 65 06/02/24 , 63.68 , 63.64 , 63.96 , 63.60 , 63.96 , 512 , 41 05/02/24 , 63.59 , 63.88 , 64.63 , 63.24 , 63.96 , 572 , 117 02/02/24 , 64.65 , 63.73 , 64.65 , 63.23 , 63.23 , 460 , 71 01/02/24 , 63.23 , 64.08 , 66.12 , 63.23 , 66.12 , 11881 , 1053 31/01/24 , 67.50 , 65.73 , 67.52 , 65.36 , 67.13 , 5711 , 193 30/01/24 , 67.52 , 67.51 , 67.52 , 66.48 , 66.48 , 7484 , 11 29/01/24 , 67.52 , 66.61 , 67.52 , 66.42 , 66.71 , 2336 , 18 26/01/24 , 66.42 , 66.95 , 67.86 , 66.42 , 67.75 , 4477 , 63 25/01/24 , 67.78 , 68.27 , 68.28 , 67.78 , 68.28 , 43978 , 10 24/01/24 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 166 , 3 23/01/24 , 68.21 , 67.28 , 68.21 , 66.97 , 66.97 , 2631 , 30 22/01/24 , 67.99 , 67.57 , 68.21 , 66.90 , 68.21 , 144 , 27 19/01/24 , 68.21 , 68.16 , 68.21 , 67.59 , 67.59 , 156 , 3 18/01/24 , 67.60 , 67.59 , 67.60 , 66.77 , 66.92 , 7491 , 19 17/01/24 , 67.61 , 67.05 , 67.61 , 66.78 , 66.92 , 159 , 21 16/01/24 , 67.16 , 66.97 , 67.16 , 66.82 , 66.94 , 92 , 15 15/01/24 , 67.03 , 66.93 , 67.03 , 66.83 , 66.85 , 180 , 13 12/01/24 , 66.96 , 67.00 , 67.00 , 66.94 , 67.00 , 443 , 11 11/01/24 , 67.14 , 67.22 , 67.80 , 67.14 , 67.80 , 103 , 6 10/01/24 , 67.22 , 67.10 , 67.24 , 66.55 , 67.24 , 35 , 9 09/01/24 , 67.24 , 67.33 , 67.35 , 66.55 , 67.35 , 1448 , 15 08/01/24 , 67.35 , 67.01 , 67.61 , 66.35 , 66.35 , 389 , 22 05/01/24 , 67.61 , 67.08 , 67.61 , 66.34 , 67.61 , 1916 , 96 04/01/24 , 67.61 , 67.14 , 67.64 , 66.92 , 67.61 , 484 , 22 03/01/24 , 67.61 , 67.75 , 68.34 , 67.27 , 67.61 , 306 , 17 02/01/24 , 67.58 , 67.35 , 67.61 , 66.92 , 67.60 , 421 , 13 28/12/23 , 67.61 , 66.92 , 67.61 , 66.92 , 66.92 , 18574 , 8 27/12/23 , 67.57 , 67.57 , 67.64 , 67.56 , 67.64 , 86 , 7 26/12/23 , 67.61 , 66.92 , 67.61 , 66.24 , 66.94 , 7716 , 19 22/12/23 , 66.92 , 66.27 , 66.92 , 65.57 , 66.91 , 4816 , 54 21/12/23 , 66.92 , 66.15 , 66.92 , 65.60 , 65.74 , 2672 , 115 20/12/23 , 66.92 , 66.37 , 66.92 , 65.54 , 66.22 , 3781 , 47 19/12/23 , 66.92 , 65.90 , 66.92 , 65.49 , 66.92 , 4558 , 74 18/12/23 , 66.92 , 65.49 , 66.92 , 65.15 , 65.80 , 32388 , 114 15/12/23 , 65.81 , 65.69 , 66.84 , 65.15 , 66.84 , 36025 , 49 14/12/23 , 66.84 , 65.97 , 66.89 , 65.18 , 66.88 , 34906 , 1194 13/12/23 , 66.90 , 65.98 , 66.90 , 65.63 , 66.30 , 5143 , 71 12/12/23 , 66.92 , 66.28 , 66.92 , 65.63 , 66.91 , 3012 , 107 11/12/23 , 66.91 , 66.90 , 66.92 , 66.40 , 66.91 , 29942 , 11 08/12/23 , 66.92 , 66.12 , 66.92 , 65.71 , 66.92 , 3925 , 72 07/12/23 , 66.92 , 66.91 , 66.92 , 66.79 , 66.92 , 22346 , 77 06/12/23 , 66.92 , 66.21 , 66.92 , 65.72 , 65.74 , 1351 , 490 05/12/23 , 66.92 , 66.87 , 66.92 , 65.72 , 65.72 , 146 , 11 04/12/23 , 66.92 , 66.76 , 66.92 , 65.51 , 66.90 , 4603 , 28 01/12/23 , 66.91 , 66.90 , 66.92 , 65.71 , 66.77 , 15132 , 14 30/11/23 , 66.78 , 65.30 , 66.78 , 64.80 , 65.91 , 2472 , 21 29/11/23 , 65.88 , 65.79 , 65.88 , 64.86 , 64.86 , 22 , 4 28/11/23 , 65.87 , 65.84 , 65.87 , 65.84 , 65.84 , 355 , 18 27/11/23 , 65.84 , 65.89 , 66.92 , 64.99 , 64.99 , 1126 , 29 24/11/23 , 66.90 , 66.91 , 66.92 , 66.90 , 66.92 , 52 , 12 23/11/23 , 66.92 , 66.86 , 66.92 , 66.71 , 66.71 , 137 , 12 22/11/23 , 66.71 , 65.83 , 69.72 , 64.90 , 66.75 , 1641 , 73 21/11/23 , 66.75 , 66.72 , 66.75 , 66.52 , 66.72 , 248 , 11 20/11/23 , 66.73 , 64.64 , 66.73 , 63.91 , 66.71 , 151 , 11 17/11/23 , 66.71 , 66.19 , 66.71 , 64.83 , 64.83 , 232 , 17 16/11/23 , 66.49 , 65.78 , 66.49 , 63.91 , 66.29 , 430 , 26 14/11/23 , 66.46 , 64.09 , 66.46 , 63.91 , 63.91 , 207 , 12 13/11/23 , 63.91 , 63.35 , 64.07 , 60.76 , 63.75 , 301 , 24 10/11/23 , 63.75 , 63.73 , 63.75 , 63.12 , 63.75 , 541 , 10 09/11/23 , 63.75 , 63.70 , 63.75 , 63.55 , 63.73 , 492 , 14 08/11/23 , 63.73 , 63.37 , 63.73 , 63.31 , 63.38 , 357 , 12 07/11/23 , 63.38 , 63.33 , 63.39 , 62.90 , 63.38 , 107 , 11 06/11/23 , 63.38 , 61.94 , 63.38 , 59.88 , 59.88 , 1645 , 19 03/11/23 , 62.04 , 62.02 , 62.04 , 60.04 , 61.02 , 1452 , 11 01/11/23 , 62.04 , 61.87 , 62.11 , 61.38 , 62.11 , 53 , 8 31/10/23 , 61.38 , 61.35 , 61.38 , 61.22 , 61.22 , 681 , 9 30/10/23 , 61.22 , 60.67 , 61.22 , 60.01 , 61.20 , 274 , 13 27/10/23 , 61.22 , 60.97 , 61.22 , 59.85 , 61.22 , 248 , 9 26/10/23 , 61.22 , 60.56 , 61.22 , 59.84 , 59.85 , 256 , 12 25/10/23 , 61.22 , 60.48 , 61.22 , 59.86 , 59.86 , 225 , 15 24/10/23 , 60.93 , 60.31 , 60.93 , 59.23 , 59.23 , 109 , 20 23/10/23 , 60.54 , 59.30 , 60.54 , 59.17 , 59.17 , 1074 , 23 20/10/23 , 60.54 , 60.33 , 60.54 , 59.14 , 59.14 , 15 , 10 19/10/23 , 60.49 , 60.36 , 60.49 , 59.13 , 59.14 , 1143 , 61 18/10/23 , 59.13 , 59.32 , 59.80 , 59.13 , 59.32 , 127 , 14 17/10/23 , 60.51 , 59.76 , 60.57 , 59.13 , 60.57 , 5009 , 1581 16/10/23 , 60.57 , 60.54 , 60.57 , 59.82 , 60.55 , 217 , 15 13/10/23 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 14 , 2 11/10/23 , 60.54 , 60.45 , 60.55 , 59.25 , 60.55 , 109 , 11 10/10/23 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 34735 , 9 09/10/23 , 60.55 , 60.55 , 60.56 , 60.55 , 60.55 , 15771 , 6 06/10/23 , 60.56 , 60.48 , 60.56 , 59.15 , 59.16 , 62 , 16 05/10/23 , 60.44 , 59.93 , 60.57 , 57.82 , 59.13 , 1937 , 17 04/10/23 , 59.63 , 59.58 , 59.63 , 59.14 , 59.14 , 12 , 5 03/10/23 , 59.14 , 59.12 , 59.14 , 59.12 , 59.12 , 5295 , 10 02/10/23 , 59.13 , 58.42 , 59.13 , 57.40 , 58.43 , 28 , 6 29/09/23 , 58.43 , 58.43 , 58.43 , 56.36 , 57.74 , 16853 , 13 28/09/23 , 57.74 , 56.39 , 57.74 , 56.11 , 56.11 , 1470 , 109 27/09/23 , 56.19 , 56.18 , 56.22 , 54.33 , 56.22 , 23221 , 29 26/09/23 , 56.22 , 55.84 , 56.22 , 55.64 , 56.22 , 11 , 5 25/09/23 , 55.64 , 55.63 , 55.64 , 55.62 , 55.62 , 20478 , 11 22/09/23 , 55.62 , 54.83 , 55.62 , 54.25 , 54.25 , 62 , 9 21/09/23 , 54.25 , 53.50 , 54.91 , 52.82 , 52.83 , 1952 , 14 20/09/23 , 54.23 , 53.54 , 54.23 , 52.18 , 53.88 , 117 , 15 19/09/23 , 53.88 , 52.98 , 53.88 , 52.18 , 52.81 , 66 , 13 18/09/23 , 53.47 , 53.10 , 53.56 , 52.11 , 53.56 , 1732 , 28 15/09/23 , 53.57 , 52.82 , 54.22 , 52.11 , 53.80 , 6719 , 360 14/09/23 , 53.80 , 53.07 , 53.80 , 52.11 , 52.20 , 7937 , 53 13/09/23 , 53.52 , 52.99 , 53.52 , 52.11 , 52.81 , 1577 , 29 12/09/23 , 53.80 , 52.96 , 53.80 , 51.43 , 52.81 , 3021 , 43 11/09/23 , 53.80 , 53.07 , 53.80 , 52.81 , 53.80 , 1964 , 9 08/09/23 , 53.80 , 53.10 , 53.80 , 51.78 , 53.52 , 26803 , 21 06/09/23 , 53.16 , 52.25 , 53.16 , 51.46 , 52.82 , 34152 , 41 05/09/23 , 52.81 , 52.80 , 52.89 , 51.52 , 52.83 , 14037 , 26 04/09/23 , 52.82 , 51.42 , 52.82 , 50.91 , 50.93 , 9514 , 18 01/09/23 , 53.52 , 50.14 , 54.23 , 49.32 , 50.71 , 880 , 28 31/08/23 , 47.90 , 47.92 , 47.92 , 47.90 , 47.90 , 83 , 10 30/08/23 , 47.90 , 47.19 , 47.90 , 47.17 , 47.17 , 1421 , 102 29/08/23 , 47.18 , 47.17 , 47.18 , 47.17 , 47.17 , 69 , 10 28/08/23 , 47.18 , 47.18 , 47.18 , 47.18 , 47.18 , 10737 , 7 25/08/23 , 47.18 , 47.17 , 47.18 , 47.17 , 47.17 , 281 , 21 24/08/23 , 47.17 , 47.21 , 49.32 , 47.17 , 47.17 , 100 , 11 23/08/23 , 47.17 , 46.77 , 47.17 , 45.93 , 46.48 , 278 , 21 22/08/23 , 46.48 , 45.97 , 46.48 , 45.93 , 45.94 , 29 , 9 21/08/23 , 45.94 , 45.94 , 46.82 , 45.93 , 45.93 , 9374 , 18 18/08/23 , 45.93 , 45.93 , 46.06 , 45.93 , 46.06 , 36 , 2 17/08/23 , 46.12 , 46.09 , 46.13 , 45.93 , 45.93 , 19 , 4 16/08/23 , 46.52 , 45.97 , 46.52 , 45.13 , 45.13 , 83 , 15 15/08/23 , 46.47 , 45.96 , 46.52 , 45.34 , 46.48 , 14 , 6 14/08/23 , 46.48 , 45.68 , 46.48 , 44.95 , 45.58 , 1490 , 100 11/08/23 , 46.51 , 45.33 , 46.51 , 44.54 , 44.54 , 9854 , 38 10/08/23 , 45.17 , 45.08 , 46.18 , 44.72 , 45.14 , 234 , 23 09/08/23 , 45.16 , 45.15 , 46.58 , 44.78 , 45.17 , 8350 , 12 08/08/23 , 45.16 , 45.08 , 45.16 , 44.36 , 45.06 , 6969 , 15 07/08/23 , 45.09 , 45.08 , 45.17 , 45.08 , 45.17 , 6804 , 8 04/08/23 , 45.18 , 45.13 , 45.18 , 45.08 , 45.09 , 123 , 18 03/08/23 , 45.17 , 45.09 , 45.83 , 45.08 , 45.77 , 198 , 40 02/08/23 , 45.08 , 45.08 , 45.09 , 45.08 , 45.08 , 68 , 6 01/08/23 , 45.08 , 45.15 , 46.58 , 45.08 , 45.08 , 309 , 23 31/07/23 , 45.08 , 45.27 , 46.09 , 45.08 , 45.08 , 93 , 12 28/07/23 , 45.08 , 45.44 , 45.49 , 45.08 , 45.08 , 6254 , 11 27/07/23 , 45.08 , 44.97 , 45.21 , 44.41 , 44.61 , 5022 , 54 26/07/23 , 45.52 , 45.59 , 45.77 , 44.74 , 45.77 , 4406 , 53 25/07/23 , 45.65 , 44.74 , 45.65 , 44.40 , 44.40 , 3585 , 14 24/07/23 , 44.44 , 45.25 , 47.17 , 44.41 , 44.41 , 319 , 31 21/07/23 , 45.77 , 44.71 , 45.77 , 44.38 , 44.51 , 310 , 57 20/07/23 , 45.54 , 45.39 , 46.48 , 44.23 , 45.23 , 156 , 42 19/07/23 , 45.77 , 44.59 , 45.77 , 44.17 , 44.20 , 519 , 31 18/07/23 , 44.84 , 44.49 , 45.06 , 44.18 , 44.83 , 136 , 37 17/07/23 , 44.83 , 44.46 , 45.18 , 44.17 , 44.74 , 250 , 26 14/07/23 , 44.74 , 44.48 , 46.48 , 43.33 , 46.48 , 7444 , 1646 13/07/23 , 46.48 , 45.75 , 46.56 , 43.68 , 45.77 , 5786 , 27 12/07/23 , 45.77 , 45.24 , 46.28 , 43.02 , 43.02 , 293 , 16 11/07/23 , 47.72 , 45.26 , 47.90 , 44.36 , 44.70 , 205 , 17 10/07/23 , 45.77 , 45.79 , 46.48 , 45.77 , 45.77 , 312 , 11 07/07/23 , 45.77 , 45.08 , 45.77 , 43.15 , 45.06 , 3820 , 29 06/07/23 , 45.06 , 44.71 , 45.68 , 42.28 , 43.67 , 471 , 48 05/07/23 , 43.67 , 43.62 , 45.05 , 43.14 , 43.67 , 109 , 10 04/07/23 , 43.67 , 43.20 , 43.67 , 42.40 , 43.29 , 196 , 22 03/07/23 , 43.34 , 43.38 , 43.65 , 43.34 , 43.34 , 83 , 16 30/06/23 , 43.33 , 43.09 , 43.33 , 42.97 , 42.97 , 45 , 11 29/06/23 , 42.97 , 42.93 , 42.97 , 41.62 , 41.62 , 231 , 8 28/06/23 , 43.09 , 43.09 , 43.10 , 43.09 , 43.10 , 17 , 3 27/06/23 , 43.13 , 43.16 , 43.67 , 43.10 , 43.67 , 34 , 6 26/06/23 , 43.17 , 43.44 , 44.10 , 43.17 , 43.67 , 102 , 14 23/06/23 , 43.72 , 43.33 , 43.81 , 42.97 , 42.97 , 124 , 10 22/06/23 , 43.54 , 42.97 , 43.67 , 41.56 , 43.67 , 699 , 39 21/06/23 , 43.67 , 44.52 , 45.62 , 42.25 , 43.29 , 242 , 36 20/06/23 , 42.25 , 42.11 , 44.28 , 41.67 , 42.06 , 5446 , 27 19/06/23 , 42.06 , 42.14 , 42.90 , 41.90 , 41.90 , 200 , 15 16/06/23 , 41.90 , 41.79 , 41.90 , 41.01 , 41.90 , 114 , 10 15/06/23 , 41.90 , 41.07 , 42.25 , 41.05 , 41.80 , 6149 , 26 14/06/23 , 40.87 , 41.16 , 41.96 , 40.84 , 41.96 , 5892 , 21 13/06/23 , 41.17 , 41.36 , 41.71 , 40.35 , 41.71 , 12 , 5 12/06/23 , 41.74 , 40.76 , 41.74 , 39.28 , 41.62 , 109 , 25 09/06/23 , 41.97 , 41.50 , 41.97 , 41.09 , 41.46 , 55 , 17 07/06/23 , 39.87 , 40.77 , 41.54 , 39.87 , 40.02 , 19 , 8 06/06/23 , 39.88 , 39.47 , 39.88 , 39.09 , 39.87 , 65 , 20 05/06/23 , 39.87 , 39.60 , 39.92 , 39.45 , 39.91 , 231 , 15 02/06/23 , 39.93 , 39.35 , 40.42 , 38.75 , 40.42 , 1822 , 47 01/06/23 , 40.42 , 39.59 , 40.49 , 38.51 , 40.13 , 2554 , 75 31/05/23 , 40.68 , 39.71 , 40.68 , 38.76 , 38.91 , 2713 , 82 30/05/23 , 40.54 , 39.65 , 40.67 , 38.57 , 40.67 , 2029 , 60 29/05/23 , 40.68 , 39.36 , 40.95 , 39.16 , 40.95 , 627 , 26 26/05/23 , 39.75 , 39.39 , 39.75 , 39.13 , 39.46 , 467 , 14 25/05/23 , 39.45 , 39.24 , 40.11 , 39.16 , 39.16 , 49 , 9 24/05/23 , 39.57 , 40.28 , 40.77 , 39.57 , 40.11 , 79 , 12 23/05/23 , 39.57 , 40.11 , 40.13 , 39.10 , 39.57 , 7103 , 15 22/05/23 , 39.45 , 38.75 , 39.45 , 38.03 , 38.03 , 1257 , 28 19/05/23 , 39.45 , 38.84 , 39.45 , 38.01 , 39.29 , 4638 , 41 18/05/23 , 38.79 , 38.73 , 39.04 , 38.02 , 38.74 , 371 , 17 17/05/23 , 38.74 , 36.54 , 39.45 , 35.92 , 38.37 , 5531 , 116 16/05/23 , 38.36 , 38.03 , 39.49 , 36.17 , 36.17 , 95 , 20 15/05/23 , 36.54 , 36.63 , 37.34 , 36.54 , 37.34 , 4976 , 99 12/05/23 , 37.31 , 37.31 , 38.61 , 37.09 , 37.31 , 3681 , 134 11/05/23 , 39.70 , 38.07 , 39.70 , 37.31 , 38.74 , 1588 , 38 10/05/23 , 38.74 , 38.88 , 40.76 , 38.07 , 40.76 , 2016 , 159 09/05/23 , 39.98 , 40.13 , 41.09 , 39.88 , 41.08 , 3695 , 45 08/05/23 , 41.09 , 41.03 , 41.09 , 40.30 , 41.09 , 42 , 18 05/05/23 , 41.09 , 40.86 , 41.09 , 40.86 , 41.09 , 2146 , 10 04/05/23 , 40.86 , 40.17 , 40.86 , 39.62 , 40.80 , 2371 , 34 03/05/23 , 40.81 , 39.98 , 40.81 , 39.06 , 39.81 , 2301 , 58 02/05/23 , 40.58 , 40.34 , 41.20 , 39.70 , 39.70 , 103 , 23 28/04/23 , 40.43 , 40.28 , 40.75 , 40.13 , 40.21 , 96 , 17 27/04/23 , 39.73 , 40.24 , 41.83 , 39.17 , 41.65 , 5994 , 928 26/04/23 , 42.76 , 41.83 , 42.76 , 41.57 , 41.57 , 51 , 10 25/04/23 , 41.57 , 40.41 , 41.57 , 40.27 , 40.27 , 11 , 5 24/04/23 , 43.00 , 43.01 , 44.28 , 42.41 , 42.97 , 403 , 27 20/04/23 , 43.65 , 43.37 , 43.67 , 42.97 , 42.99 , 38 , 12 19/04/23 , 42.97 , 42.99 , 43.67 , 42.97 , 42.97 , 124 , 11 18/04/23 , 42.97 , 42.97 , 42.98 , 42.97 , 42.97 , 89 , 9 17/04/23 , 42.97 , 41.35 , 42.97 , 39.46 , 41.63 , 29 , 12 14/04/23 , 41.62 , 41.61 , 41.63 , 41.56 , 41.63 , 7 , 5 13/04/23 , 41.56 , 41.08 , 41.56 , 39.45 , 39.45 , 147 , 16 12/04/23 , 41.34 , 41.33 , 41.34 , 41.32 , 41.32 , 24 , 8 11/04/23 , 41.34 , 40.42 , 41.35 , 39.18 , 40.14 , 208 , 29 10/04/23 , 41.35 , 40.49 , 41.53 , 38.38 , 40.36 , 529 , 42 06/04/23 , 41.20 , 40.63 , 41.20 , 39.12 , 40.49 , 99 , 24 05/04/23 , 40.49 , 40.11 , 40.49 , 39.19 , 39.45 , 102 , 10 04/04/23 , 40.50 , 39.71 , 40.50 , 39.07 , 39.61 , 519 , 61 03/04/23 , 40.13 , 39.19 , 40.13 , 38.63 , 39.07 , 112 , 20 31/03/23 , 39.45 , 39.07 , 39.46 , 38.76 , 39.46 , 16445 , 25 30/03/23 , 39.45 , 39.47 , 39.47 , 39.45 , 39.47 , 14 , 4 29/03/23 , 40.50 , 40.68 , 41.20 , 40.34 , 41.19 , 112 , 12 28/03/23 , 40.81 , 40.29 , 40.81 , 39.45 , 39.47 , 819 , 24 27/03/23 , 40.83 , 40.73 , 40.84 , 39.59 , 40.42 , 396 , 19 24/03/23 , 40.42 , 40.42 , 40.42 , 40.42 , 40.42 , 21 , 6 23/03/23 , 40.42 , 40.26 , 40.82 , 36.87 , 36.87 , 49 , 14 22/03/23 , 40.13 , 40.08 , 40.13 , 40.04 , 40.04 , 31 , 9 21/03/23 , 40.04 , 40.03 , 40.04 , 39.45 , 40.04 , 1934 , 11 20/03/23 , 40.04 , 38.68 , 40.04 , 36.73 , 40.03 , 207 , 37 17/03/23 , 40.03 , 39.81 , 40.03 , 39.58 , 39.58 , 2 , 2 16/03/23 , 39.58 , 39.36 , 39.59 , 39.09 , 39.09 , 24 , 9 15/03/23 , 40.13 , 39.87 , 40.13 , 38.89 , 40.13 , 178 , 14 14/03/23 , 40.21 , 40.06 , 40.51 , 39.17 , 40.21 , 154 , 18 13/03/23 , 40.21 , 40.25 , 40.51 , 40.18 , 40.18 , 48 , 8 10/03/23 , 40.52 , 40.51 , 40.53 , 40.48 , 40.52 , 32 , 15 09/03/23 , 40.53 , 40.18 , 40.53 , 38.75 , 38.75 , 22 , 9 08/03/23 , 38.74 , 39.74 , 41.16 , 38.74 , 40.74 , 1560 , 118 07/03/23 , 40.13 , 40.63 , 41.29 , 40.13 , 41.29 , 123 , 21 06/03/23 , 41.29 , 41.25 , 42.96 , 40.56 , 40.56 , 24 , 6 03/03/23 , 41.20 , 41.16 , 41.20 , 41.01 , 41.01 , 66 , 10 02/03/23 , 40.92 , 41.12 , 41.43 , 40.13 , 40.13 , 39 , 15 01/03/23 , 40.13 , 40.34 , 42.41 , 38.79 , 42.40 , 2426 , 363 28/02/23 , 42.41 , 44.18 , 45.05 , 42.40 , 42.40 , 36 , 16 27/02/23 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40 , 17 , 6 24/02/23 , 41.81 , 40.61 , 41.81 , 39.86 , 41.56 , 373 , 31 23/02/23 , 41.56 , 41.05 , 41.81 , 39.53 , 41.81 , 316 , 27 22/02/23 , 41.57 , 40.72 , 41.57 , 38.92 , 41.49 , 52 , 22 17/02/23 , 41.49 , 41.30 , 41.49 , 39.22 , 41.49 , 66 , 14 16/02/23 , 41.49 , 40.39 , 41.49 , 38.74 , 40.92 , 871 , 93 15/02/23 , 41.28 , 38.94 , 41.77 , 37.23 , 41.34 , 976 , 177 14/02/23 , 41.34 , 42.04 , 42.35 , 41.34 , 42.35 , 741 , 135 13/02/23 , 42.35 , 42.19 , 42.35 , 42.04 , 42.04 , 105 , 16 10/02/23 , 42.04 , 42.04 , 42.35 , 42.04 , 42.35 , 152 , 21 09/02/23 , 42.27 , 42.04 , 42.28 , 42.04 , 42.04 , 372 , 35 08/02/23 , 42.04 , 42.06 , 42.30 , 42.04 , 42.30 , 84 , 13 07/02/23 , 42.28 , 42.28 , 42.30 , 42.28 , 42.29 , 21 , 8 06/02/23 , 42.04 , 42.10 , 42.35 , 42.04 , 42.35 , 138 , 19 03/02/23 , 42.18 , 42.34 , 42.35 , 42.18 , 42.35 , 19 , 5 02/02/23 , 42.39 , 42.35 , 42.41 , 42.10 , 42.41 , 17 , 7 01/02/23 , 42.41 , 42.35 , 42.41 , 42.04 , 42.41 , 155 , 16 31/01/23 , 42.41 , 42.41 , 42.43 , 42.41 , 42.43 , 84 , 7 30/01/23 , 42.43 , 42.20 , 42.62 , 42.04 , 42.62 , 71 , 19 27/01/23 , 42.62 , 42.48 , 42.62 , 42.09 , 42.10 , 87 , 14 26/01/23 , 42.62 , 42.47 , 43.47 , 42.04 , 43.47 , 472 , 51 25/01/23 , 43.47 , 41.87 , 43.47 , 40.51 , 43.47 , 312 , 33 24/01/23 , 43.47 , 42.21 , 43.56 , 38.79 , 43.56 , 797 , 20 23/01/23 , 43.56 , 43.56 , 43.56 , 43.56 , 43.56 , 135 , 13 20/01/23 , 43.56 , 43.69 , 43.92 , 42.77 , 43.92 , 356 , 28 19/01/23 , 43.92 , 43.89 , 43.93 , 43.17 , 43.17 , 45 , 5 18/01/23 , 43.69 , 43.69 , 43.69 , 43.13 , 43.69 , 1734 , 129 17/01/23 , 43.69 , 43.71 , 43.93 , 43.51 , 43.93 , 97 , 15 16/01/23 , 43.93 , 43.89 , 43.93 , 43.65 , 43.82 , 81 , 14 13/01/23 , 43.93 , 43.83 , 43.93 , 43.13 , 43.93 , 555 , 50 12/01/23 , 43.93 , 43.91 , 43.93 , 43.88 , 43.88 , 32 , 8 11/01/23 , 43.93 , 43.87 , 43.93 , 43.65 , 43.65 , 938 , 65 10/01/23 , 43.66 , 43.25 , 43.93 , 42.79 , 43.93 , 55 , 17 09/01/23 , 43.93 , 43.69 , 43.96 , 42.92 , 43.96 , 378 , 35 06/01/23 , 43.95 , 43.73 , 43.95 , 43.30 , 43.95 , 25 , 9 05/01/23 , 43.97 , 43.99 , 43.99 , 43.44 , 43.99 , 200 , 24 04/01/23 , 43.99 , 43.82 , 43.99 , 42.75 , 43.99 , 236 , 37 03/01/23 , 43.99 , 43.52 , 43.99 , 42.20 , 43.29 , 98 , 21 02/01/23 , 43.29 , 43.93 , 44.04 , 41.89 , 44.04 , 83 , 18 29/12/22 , 44.04 , 44.03 , 44.04 , 42.93 , 44.04 , 808 , 62 28/12/22 , 43.33 , 41.08 , 43.33 , 40.75 , 42.64 , 4987 , 230 27/12/22 , 42.65 , 41.05 , 42.71 , 38.07 , 41.97 , 2588 , 167 26/12/22 , 42.16 , 41.70 , 43.24 , 41.00 , 42.59 , 2596 , 66 23/12/22 , 42.59 , 42.60 , 43.41 , 42.38 , 43.41 , 1627 , 124 22/12/22 , 43.41 , 43.37 , 43.94 , 41.65 , 43.94 , 2100 , 41 21/12/22 , 43.93 , 43.94 , 43.97 , 43.09 , 43.97 , 282 , 9 20/12/22 , 43.09 , 43.59 , 43.97 , 42.59 , 43.97 , 30 , 7 19/12/22 , 43.62 , 43.59 , 43.62 , 41.73 , 43.62 , 134 , 15 16/12/22 , 43.38 , 42.42 , 43.60 , 41.83 , 42.72 , 43 , 11 15/12/22 , 42.72 , 43.65 , 44.38 , 41.70 , 44.38 , 165 , 17 14/12/22 , 44.41 , 44.42 , 44.42 , 44.41 , 44.42 , 15 , 8 13/12/22 , 44.42 , 44.41 , 44.51 , 43.46 , 44.51 , 125 , 16 12/12/22 , 44.45 , 43.44 , 45.21 , 42.39 , 45.21 , 35 , 17 09/12/22 , 45.15 , 45.14 , 45.15 , 45.14 , 45.15 , 536 , 5 08/12/22 , 45.15 , 45.14 , 45.15 , 45.14 , 45.15 , 138 , 19 07/12/22 , 45.21 , 45.15 , 45.33 , 45.14 , 45.14 , 71 , 12 06/12/22 , 45.14 , 45.32 , 45.33 , 45.14 , 45.33 , 112 , 13 05/12/22 , 45.33 , 45.32 , 46.02 , 45.19 , 46.02 , 28 , 8 02/12/22 , 46.03 , 45.73 , 46.46 , 45.34 , 45.66 , 94 , 21 01/12/22 , 45.57 , 45.70 , 45.81 , 45.57 , 45.81 , 21 , 7 30/11/22 , 45.81 , 46.06 , 46.69 , 45.81 , 46.37 , 194 , 28 29/11/22 , 46.38 , 46.49 , 46.93 , 46.38 , 46.38 , 31 , 11 28/11/22 , 45.70 , 45.82 , 46.38 , 45.14 , 46.37 , 69 , 15 25/11/22 , 46.37 , 46.25 , 46.65 , 45.62 , 46.65 , 63 , 8 24/11/22 , 46.19 , 45.44 , 46.19 , 45.01 , 46.18 , 251 , 18 23/11/22 , 46.18 , 46.45 , 47.02 , 46.18 , 46.19 , 69 , 13 22/11/22 , 46.42 , 46.52 , 47.03 , 46.18 , 46.18 , 57 , 15 21/11/22 , 46.18 , 46.58 , 47.03 , 46.18 , 46.18 , 33 , 14 18/11/22 , 46.17 , 46.16 , 46.17 , 46.16 , 46.16 , 12 , 4 17/11/22 , 46.17 , 45.98 , 46.17 , 45.98 , 45.98 , 767 , 22 16/11/22 , 45.98 , 46.07 , 46.19 , 45.98 , 46.19 , 62 , 17 14/11/22 , 46.19 , 46.60 , 46.83 , 45.99 , 46.80 , 237 , 31 11/11/22 , 45.99 , 46.32 , 46.51 , 45.99 , 46.51 , 15 , 7 10/11/22 , 45.98 , 46.09 , 46.83 , 45.98 , 46.83 , 436 , 33 09/11/22 , 46.32 , 47.28 , 47.70 , 46.32 , 47.69 , 299 , 33 08/11/22 , 47.69 , 47.59 , 47.69 , 47.09 , 47.09 , 164 , 22 07/11/22 , 47.10 , 46.81 , 47.38 , 45.99 , 47.38 , 582 , 53 04/11/22 , 46.35 , 46.87 , 47.43 , 46.35 , 46.83 , 59 , 23 03/11/22 , 46.82 , 47.29 , 48.19 , 46.82 , 46.82 , 244 , 31 01/11/22 , 47.02 , 47.11 , 47.71 , 47.02 , 47.71 , 40 , 12 31/10/22 , 47.71 , 46.66 , 47.72 , 45.72 , 47.72 , 315 , 35 28/10/22 , 47.58 , 47.08 , 47.62 , 46.63 , 47.62 , 111 , 18 27/10/22 , 47.61 , 46.65 , 47.61 , 45.66 , 47.39 , 302 , 34 26/10/22 , 48.34 , 48.34 , 48.39 , 48.09 , 48.39 , 101 , 12 25/10/22 , 47.48 , 47.29 , 47.48 , 47.02 , 47.05 , 50 , 14 24/10/22 , 46.96 , 46.57 , 48.39 , 45.23 , 48.23 , 219 , 24 21/10/22 , 48.23 , 48.22 , 48.33 , 47.73 , 48.32 , 17 , 6 20/10/22 , 48.33 , 47.74 , 48.33 , 47.24 , 47.25 , 33 , 9 19/10/22 , 48.20 , 48.08 , 48.20 , 47.02 , 48.19 , 137 , 17 18/10/22 , 46.81 , 46.37 , 47.16 , 45.35 , 46.06 , 127 , 18 17/10/22 , 46.06 , 45.42 , 46.48 , 45.11 , 45.63 , 151 , 34 14/10/22 , 45.08 , 45.40 , 48.11 , 44.55 , 45.08 , 204 , 21 13/10/22 , 45.08 , 45.11 , 45.45 , 44.64 , 45.45 , 135 , 23 11/10/22 , 45.09 , 44.97 , 45.09 , 44.13 , 44.61 , 97 , 13 10/10/22 , 45.09 , 44.62 , 45.15 , 43.63 , 45.10 , 635 , 40 07/10/22 , 45.10 , 44.83 , 45.23 , 44.19 , 44.95 , 191 , 18 06/10/22 , 44.76 , 43.93 , 48.11 , 43.71 , 48.11 , 1939 , 59 05/10/22 , 46.06 , 45.65 , 46.06 , 45.59 , 45.60 , 117 , 16 04/10/22 , 45.59 , 46.18 , 48.18 , 44.93 , 44.93 , 425 , 21 03/10/22 , 44.93 , 44.13 , 44.93 , 42.83 , 44.25 , 637 , 29 30/09/22 , 44.25 , 41.86 , 46.62 , 40.62 , 46.62 , 12638 , 162 29/09/22 , 44.89 , 44.51 , 46.80 , 43.91 , 43.91 , 212 , 22 28/09/22 , 46.80 , 46.68 , 46.80 , 45.45 , 46.80 , 42 , 13 27/09/22 , 46.13 , 48.13 , 51.03 , 43.52 , 43.98 , 284 , 45 26/09/22 , 43.52 , 43.29 , 43.52 , 43.03 , 43.52 , 152 , 21 23/09/22 , 44.23 , 44.54 , 44.77 , 44.22 , 44.77 , 182 , 25 22/09/22 , 44.77 , 44.75 , 44.77 , 44.70 , 44.75 , 119 , 11 21/09/22 , 44.75 , 44.67 , 44.75 , 42.67 , 42.67 , 312 , 21 20/09/22 , 42.67 , 42.91 , 43.36 , 42.67 , 43.36 , 56 , 12 19/09/22 , 43.03 , 41.86 , 44.70 , 40.58 , 41.70 , 347 , 25 16/09/22 , 42.96 , 41.29 , 43.44 , 39.87 , 43.44 , 147 , 34 15/09/22 , 42.71 , 42.61 , 45.69 , 39.75 , 43.05 , 2563 , 98 14/09/22 , 43.05 , 43.30 , 43.59 , 42.83 , 43.18 , 316 , 23 13/09/22 , 43.69 , 43.62 , 43.72 , 43.01 , 43.72 , 121 , 22 12/09/22 , 43.73 , 43.58 , 44.36 , 42.95 , 44.36 , 218 , 37 09/09/22 , 44.36 , 44.36 , 44.54 , 44.35 , 44.42 , 7479 , 26 08/09/22 , 44.42 , 44.94 , 45.01 , 44.40 , 45.01 , 58 , 16 06/09/22 , 44.54 , 44.55 , 44.97 , 44.33 , 44.96 , 1934 , 148 05/09/22 , 44.54 , 44.10 , 44.99 , 43.33 , 44.54 , 72 , 19 02/09/22 , 44.54 , 44.09 , 45.01 , 43.18 , 45.00 , 726 , 55 01/09/22 , 45.00 , 43.75 , 45.00 , 42.73 , 43.75 , 61 , 17 31/08/22 , 43.75 , 43.93 , 44.88 , 43.33 , 43.34 , 56 , 15 30/08/22 , 43.34 , 43.09 , 43.86 , 42.33 , 42.33 , 81 , 20 29/08/22 , 42.83 , 42.21 , 43.48 , 41.27 , 43.04 , 215 , 27 26/08/22 , 42.55 , 42.81 , 43.17 , 41.95 , 41.95 , 68 , 21 25/08/22 , 41.45 , 41.40 , 41.96 , 40.77 , 41.95 , 237 , 23 24/08/22 , 41.12 , 41.05 , 41.12 , 40.45 , 40.67 , 457 , 29 23/08/22 , 40.67 , 40.63 , 40.67 , 40.31 , 40.66 , 783 , 36 22/08/22 , 40.67 , 40.52 , 40.99 , 40.28 , 40.99 , 102 , 26 19/08/22 , 40.66 , 40.68 , 40.77 , 40.66 , 40.76 , 164 , 23 18/08/22 , 40.76 , 40.77 , 40.98 , 40.52 , 40.98 , 543 , 51 17/08/22 , 40.98 , 40.94 , 40.98 , 40.76 , 40.80 , 230 , 16 16/08/22 , 40.77 , 40.75 , 40.89 , 40.43 , 40.43 , 132 , 20 15/08/22 , 40.57 , 39.99 , 40.58 , 39.75 , 40.58 , 6135 , 169 12/08/22 , 40.58 , 41.25 , 41.93 , 40.58 , 41.93 , 124 , 26 11/08/22 , 39.91 , 41.05 , 41.71 , 39.85 , 41.15 , 182 , 23 10/08/22 , 41.15 , 41.77 , 41.95 , 41.12 , 41.95 , 296 , 29 09/08/22 , 41.96 , 41.40 , 42.16 , 41.00 , 41.01 , 87 , 22 08/08/22 , 41.01 , 41.01 , 41.01 , 41.00 , 41.01 , 295 , 28 05/08/22 , 41.09 , 41.36 , 43.83 , 41.00 , 43.83 , 1868 , 35 04/08/22 , 42.59 , 42.61 , 42.74 , 42.06 , 42.06 , 160 , 20 03/08/22 , 42.06 , 41.97 , 42.06 , 41.81 , 42.06 , 188 , 18 02/08/22 , 42.11 , 42.91 , 43.86 , 42.06 , 43.12 , 348 , 31 01/08/22 , 43.12 , 42.92 , 43.86 , 42.70 , 43.70 , 14049 , 18 29/07/22 , 43.86 , 42.35 , 43.86 , 42.09 , 43.14 , 14244 , 23 28/07/22 , 42.63 , 43.06 , 43.86 , 42.49 , 43.86 , 84 , 14 27/07/22 , 43.69 , 43.69 , 43.86 , 43.69 , 43.69 , 243 , 9 26/07/22 , 43.69 , 42.45 , 43.69 , 42.25 , 42.26 , 109 , 13 25/07/22 , 42.25 , 42.04 , 42.33 , 41.43 , 41.43 , 83 , 23 22/07/22 , 41.43 , 41.37 , 41.44 , 40.64 , 41.44 , 46 , 13 21/07/22 , 41.02 , 40.76 , 41.22 , 40.51 , 40.54 , 70 , 12 20/07/22 , 40.52 , 40.83 , 40.85 , 40.52 , 40.85 , 14811 , 8 19/07/22 , 40.85 , 41.14 , 41.44 , 40.05 , 41.44 , 77 , 22 18/07/22 , 40.04 , 40.59 , 40.96 , 40.04 , 40.44 , 122 , 51 15/07/22 , 40.43 , 41.07 , 41.09 , 39.96 , 39.96 , 13892 , 50 14/07/22 , 39.96 , 40.83 , 41.12 , 39.89 , 41.12 , 68 , 18 13/07/22 , 41.12 , 41.08 , 41.12 , 40.65 , 40.65 , 26 , 6 12/07/22 , 41.16 , 41.15 , 41.20 , 41.12 , 41.20 , 42 , 12 11/07/22 , 41.20 , 41.16 , 41.20 , 40.64 , 41.19 , 29 , 12 08/07/22 , 41.25 , 40.87 , 41.90 , 40.56 , 41.90 , 14697 , 70 07/07/22 , 41.90 , 41.36 , 45.80 , 41.13 , 41.83 , 13432 , 2202 06/07/22 , 42.06 , 42.04 , 42.14 , 41.93 , 41.93 , 96 , 13 05/07/22 , 41.93 , 42.04 , 42.80 , 41.83 , 41.83 , 107 , 20 04/07/22 , 41.81 , 41.83 , 41.88 , 41.81 , 41.87 , 7381 , 66 01/07/22 , 41.88 , 43.01 , 43.14 , 41.88 , 42.99 , 5893 , 14 30/06/22 , 42.99 , 42.20 , 43.86 , 41.81 , 43.86 , 5372 , 1541 29/06/22 , 43.86 , 43.62 , 43.86 , 43.62 , 43.86 , 5046 , 20 28/06/22 , 43.86 , 43.85 , 43.86 , 43.70 , 43.86 , 277 , 29 27/06/22 , 43.86 , 43.80 , 43.86 , 43.62 , 43.86 , 234 , 32 24/06/22 , 43.86 , 43.82 , 43.86 , 43.63 , 43.86 , 99 , 15 23/06/22 , 43.86 , 43.72 , 43.86 , 43.60 , 43.62 , 48 , 16 22/06/22 , 44.45 , 44.35 , 44.52 , 43.86 , 44.52 , 126 , 23 21/06/22 , 44.53 , 44.50 , 44.54 , 44.25 , 44.54 , 18 , 8 20/06/22 , 44.42 , 44.42 , 45.26 , 44.24 , 44.24 , 2092 , 20 17/06/22 , 44.24 , 44.33 , 44.79 , 44.24 , 44.34 , 35 , 14 15/06/22 , 44.77 , 44.77 , 44.78 , 44.77 , 44.77 , 116 , 10 14/06/22 , 44.78 , 44.78 , 44.91 , 44.25 , 44.79 , 9340 , 29 13/06/22 , 44.78 , 44.81 , 45.33 , 44.78 , 45.33 , 1823 , 119 10/06/22 , 44.78 , 44.78 , 44.84 , 44.78 , 44.81 , 5414 , 154 09/06/22 , 44.81 , 44.81 , 45.35 , 44.81 , 45.35 , 903 , 94 08/06/22 , 44.81 , 44.91 , 46.49 , 44.78 , 46.49 , 1759 , 61 07/06/22 , 46.49 , 46.34 , 46.49 , 45.56 , 45.80 , 109 , 21 06/06/22 , 45.54 , 46.42 , 46.50 , 45.23 , 46.49 , 1666 , 131 03/06/22 , 46.49 , 46.12 , 47.66 , 44.90 , 44.90 , 106 , 31 02/06/22 , 44.87 , 46.74 , 48.55 , 44.78 , 48.55 , 1901 , 128 01/06/22 , 46.09 , 47.66 , 48.53 , 45.97 , 48.53 , 206 , 20 31/05/22 , 45.83 , 45.94 , 46.45 , 45.53 , 45.53 , 68 , 16 30/05/22 , 45.53 , 45.54 , 46.06 , 45.48 , 46.06 , 255 , 34 27/05/22 , 46.04 , 46.58 , 47.36 , 46.04 , 46.59 , 324 , 13 26/05/22 , 46.65 , 46.78 , 47.69 , 46.65 , 46.78 , 134 , 72 25/05/22 , 46.78 , 47.08 , 48.09 , 46.76 , 46.76 , 20 , 8 24/05/22 , 46.76 , 47.22 , 47.38 , 46.76 , 47.38 , 27 , 6 23/05/22 , 47.44 , 46.46 , 47.53 , 46.07 , 47.53 , 4374 , 23 20/05/22 , 47.53 , 47.53 , 48.17 , 47.53 , 48.17 , 3159 , 5 19/05/22 , 47.53 , 47.55 , 47.81 , 47.53 , 47.81 , 295 , 24 18/05/22 , 47.81 , 48.23 , 48.39 , 47.62 , 48.38 , 54 , 13 17/05/22 , 48.38 , 48.39 , 48.40 , 48.38 , 48.38 , 46 , 10 16/05/22 , 48.38 , 48.37 , 48.40 , 48.26 , 48.36 , 236 , 19 13/05/22 , 48.26 , 47.81 , 49.05 , 47.69 , 49.04 , 2906 , 146 12/05/22 , 47.77 , 47.97 , 48.18 , 47.70 , 47.74 , 73 , 20 11/05/22 , 47.74 , 47.82 , 48.72 , 47.74 , 48.02 , 134 , 42 10/05/22 , 48.02 , 47.97 , 48.04 , 47.63 , 47.72 , 304 , 70 09/05/22 , 48.04 , 48.39 , 49.14 , 47.99 , 47.99 , 3017 , 20 06/05/22 , 47.99 , 47.88 , 47.99 , 47.75 , 47.99 , 89 , 43 05/05/22 , 48.00 , 48.40 , 48.91 , 47.92 , 47.97 , 3046 , 25 04/05/22 , 47.92 , 48.61 , 49.52 , 47.89 , 49.32 , 133 , 47 03/05/22 , 49.32 , 48.87 , 49.32 , 48.61 , 48.61 , 85 , 15 02/05/22 , 48.61 , 48.89 , 50.04 , 48.61 , 50.04 , 60 , 13 29/04/22 , 50.05 , 50.01 , 50.13 , 49.90 , 50.10 , 621 , 22 28/04/22 , 48.60 , 48.60 , 48.61 , 48.60 , 48.61 , 171 , 8 27/04/22 , 48.61 , 48.96 , 48.97 , 47.60 , 48.97 , 2301 , 24 26/04/22 , 48.97 , 48.96 , 49.21 , 48.41 , 49.21 , 2287 , 8 25/04/22 , 49.07 , 48.42 , 49.07 , 47.63 , 47.64 , 2546 , 26 22/04/22 , 47.64 , 48.55 , 49.04 , 47.60 , 48.39 , 271 , 16 20/04/22 , 47.55 , 48.02 , 48.61 , 47.45 , 47.45 , 21 , 10 19/04/22 , 47.46 , 47.46 , 48.02 , 47.46 , 48.02 , 1246 , 13 18/04/22 , 48.02 , 47.98 , 48.04 , 47.46 , 47.46 , 1962 , 25 14/04/22 , 47.26 , 47.94 , 48.51 , 46.67 , 46.67 , 2064 , 35 13/04/22 , 45.51 , 45.73 , 46.15 , 45.51 , 46.15 , 86 , 17 12/04/22 , 45.59 , 46.27 , 48.56 , 45.57 , 45.64 , 123 , 17 11/04/22 , 45.57 , 45.81 , 46.15 , 45.57 , 46.15 , 328 , 12 08/04/22 , 46.14 , 45.97 , 46.15 , 45.53 , 45.83 , 60 , 17 07/04/22 , 46.15 , 46.47 , 50.92 , 46.03 , 50.92 , 1013 , 46 06/04/22 , 45.54 , 51.06 , 51.85 , 45.52 , 45.52 , 135 , 8 05/04/22 , 45.51 , 45.48 , 45.53 , 44.22 , 44.22 , 51 , 8 04/04/22 , 45.00 , 45.00 , 45.54 , 44.20 , 45.33 , 993 , 31 01/04/22 , 45.33 , 45.72 , 45.79 , 45.33 , 45.74 , 36 , 9 31/03/22 , 44.81 , 44.73 , 44.81 , 43.85 , 44.81 , 388 , 28 30/03/22 , 44.81 , 44.80 , 44.81 , 44.45 , 44.81 , 95 , 12 29/03/22 , 44.81 , 44.41 , 44.81 , 42.77 , 42.77 , 57 , 13 28/03/22 , 44.81 , 44.75 , 44.81 , 44.02 , 44.28 , 197 , 11 25/03/22 , 44.81 , 44.77 , 44.81 , 43.72 , 44.81 , 63 , 8 24/03/22 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 16 , 3 23/03/22 , 44.81 , 44.77 , 44.81 , 44.68 , 44.68 , 120 , 8 22/03/22 , 44.70 , 43.36 , 44.81 , 43.04 , 43.47 , 179 , 18 21/03/22 , 43.03 , 44.24 , 44.78 , 42.28 , 43.98 , 94 , 19 18/03/22 , 43.72 , 42.89 , 45.15 , 41.97 , 45.15 , 695 , 192 17/03/22 , 44.56 , 45.08 , 45.24 , 44.56 , 45.24 , 145 , 11 16/03/22 , 44.26 , 45.20 , 45.24 , 44.26 , 45.24 , 211 , 12 15/03/22 , 45.24 , 45.45 , 46.02 , 45.24 , 46.02 , 202 , 17 14/03/22 , 45.99 , 45.75 , 45.99 , 45.31 , 45.99 , 42 , 10 11/03/22 , 45.99 , 45.95 , 46.02 , 45.52 , 46.00 , 29 , 10 10/03/22 , 45.52 , 45.81 , 46.59 , 44.25 , 46.58 , 3806 , 28 09/03/22 , 46.58 , 46.58 , 46.59 , 46.58 , 46.58 , 16 , 3 08/03/22 , 45.45 , 45.48 , 45.77 , 45.45 , 45.45 , 36 , 7 07/03/22 , 45.77 , 46.56 , 46.59 , 45.77 , 46.59 , 482 , 22 04/03/22 , 44.22 , 44.74 , 46.56 , 41.97 , 45.23 , 177 , 44 03/03/22 , 45.24 , 44.21 , 45.24 , 43.90 , 44.89 , 487 , 16 02/03/22 , 45.24 , 44.59 , 45.77 , 41.91 , 43.15 , 32 , 10 25/02/22 , 43.15 , 42.93 , 43.88 , 41.85 , 43.20 , 1235 , 23 24/02/22 , 41.85 , 41.87 , 43.90 , 41.85 , 43.90 , 14850 , 33 23/02/22 , 43.90 , 43.96 , 45.93 , 43.89 , 43.90 , 950 , 19 22/02/22 , 44.56 , 44.69 , 46.59 , 43.90 , 46.59 , 300 , 18 21/02/22 , 46.84 , 46.13 , 46.92 , 43.21 , 43.21 , 109 , 11 18/02/22 , 43.62 , 44.18 , 44.41 , 43.09 , 44.39 , 452 , 24 17/02/22 , 44.39 , 42.99 , 44.62 , 42.61 , 44.29 , 466 , 30 16/02/22 , 44.29 , 43.05 , 46.62 , 42.27 , 46.62 , 13104 , 185 15/02/22 , 46.50 , 46.55 , 46.65 , 46.06 , 46.65 , 56 , 9 14/02/22 , 46.06 , 46.51 , 46.65 , 45.65 , 45.97 , 1077 , 30 11/02/22 , 45.97 , 45.87 , 45.97 , 45.65 , 45.97 , 47 , 11 10/02/22 , 45.87 , 45.95 , 45.97 , 45.87 , 45.89 , 1239 , 26 09/02/22 , 45.89 , 45.90 , 45.91 , 45.89 , 45.91 , 22 , 7 08/02/22 , 45.91 , 45.30 , 45.97 , 44.63 , 45.97 , 193 , 29 07/02/22 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97 , 113 , 16 04/02/22 , 45.94 , 45.70 , 45.97 , 45.64 , 45.97 , 1885 , 111 03/02/22 , 45.97 , 45.94 , 46.97 , 44.33 , 46.97 , 333 , 36 02/02/22 , 46.16 , 46.44 , 46.65 , 46.15 , 46.16 , 1309 , 38 01/02/22 , 46.16 , 46.06 , 46.64 , 45.64 , 45.67 , 259 , 29 31/01/22 , 46.47 , 46.17 , 46.63 , 43.98 , 46.63 , 187 , 38 28/01/22 , 46.63 , 46.59 , 46.89 , 45.64 , 46.89 , 5031 , 45 27/01/22 , 46.95 , 46.49 , 47.83 , 45.64 , 46.98 , 347 , 42 26/01/22 , 46.97 , 46.41 , 48.01 , 46.04 , 48.00 , 7813 , 121 25/01/22 , 47.98 , 48.22 , 48.29 , 47.98 , 48.28 , 332 , 23 24/01/22 , 47.44 , 48.57 , 48.67 , 47.44 , 48.67 , 351 , 43 21/01/22 , 48.69 , 48.09 , 48.69 , 47.11 , 48.69 , 223 , 29 20/01/22 , 48.69 , 48.71 , 50.29 , 48.33 , 50.29 , 452 , 35 19/01/22 , 48.94 , 49.12 , 51.01 , 48.74 , 51.01 , 116 , 25 18/01/22 , 48.53 , 48.92 , 50.08 , 48.53 , 50.07 , 194 , 27 17/01/22 , 48.78 , 49.18 , 49.39 , 48.78 , 49.32 , 62 , 14 14/01/22 , 49.12 , 48.93 , 49.14 , 48.53 , 48.56 , 137 , 20 13/01/22 , 48.53 , 48.81 , 50.08 , 48.53 , 48.75 , 236 , 30 12/01/22 , 49.78 , 48.98 , 49.79 , 48.85 , 48.85 , 26 , 7 11/01/22 , 48.75 , 49.09 , 50.21 , 48.54 , 48.81 , 71 , 14 10/01/22 , 48.81 , 49.17 , 50.05 , 48.75 , 49.96 , 89 , 19 07/01/22 , 50.02 , 49.39 , 50.02 , 48.69 , 48.69 , 58 , 14 06/01/22 , 50.03 , 49.89 , 50.05 , 48.92 , 49.00 , 83 , 16 05/01/22 , 49.75 , 49.93 , 49.98 , 49.75 , 49.97 , 53 , 11 04/01/22 , 49.06 , 49.46 , 50.03 , 49.06 , 49.50 , 663 , 29 03/01/22 , 49.50 , 50.58 , 51.11 , 49.47 , 49.47 , 107 , 19 30/12/21 , 49.47 , 49.66 , 51.40 , 49.42 , 49.42 , 546 , 35 29/12/21 , 49.42 , 50.47 , 54.68 , 49.42 , 53.28 , 3965 , 73 28/12/21 , 52.77 , 52.70 , 53.43 , 49.76 , 50.75 , 3063 , 47 27/12/21 , 50.73 , 52.03 , 52.09 , 49.75 , 51.56 , 5340 , 26 23/12/21 , 50.39 , 50.76 , 51.43 , 50.39 , 51.03 , 88 , 19 22/12/21 , 51.03 , 50.90 , 51.56 , 50.73 , 50.73 , 112 , 15 21/12/21 , 50.73 , 50.83 , 51.43 , 50.72 , 51.43 , 64 , 13 20/12/21 , 50.05 , 49.84 , 50.98 , 48.76 , 50.98 , 76 , 19 17/12/21 , 49.40 , 49.48 , 49.60 , 49.40 , 49.60 , 14 , 6 16/12/21 , 48.11 , 48.95 , 51.87 , 48.11 , 48.17 , 257 , 29 15/12/21 , 49.23 , 48.72 , 49.23 , 48.09 , 48.81 , 84 , 22 14/12/21 , 48.81 , 48.08 , 48.81 , 48.08 , 48.36 , 4928 , 9 13/12/21 , 48.34 , 48.93 , 49.05 , 48.34 , 49.05 , 13 , 4 10/12/21 , 46.94 , 48.12 , 49.31 , 46.55 , 46.55 , 36 , 10 09/12/21 , 46.55 , 49.48 , 50.56 , 46.44 , 49.31 , 3045 , 102 08/12/21 , 48.71 , 51.37 , 51.54 , 48.71 , 48.71 , 1796 , 29 07/12/21 , 49.59 , 50.78 , 52.53 , 49.38 , 49.59 , 118 , 31 06/12/21 , 49.89 , 51.43 , 51.54 , 49.41 , 50.14 , 1784 , 36 03/12/21 , 50.14 , 51.53 , 53.16 , 49.39 , 53.16 , 1487 , 10 02/12/21 , 49.38 , 50.82 , 52.53 , 49.38 , 51.84 , 91 , 18 01/12/21 , 49.40 , 50.88 , 52.50 , 48.69 , 52.50 , 380 , 53 30/11/21 , 52.51 , 52.52 , 52.53 , 52.51 , 52.53 , 11 , 5 29/11/21 , 52.48 , 51.97 , 52.51 , 50.56 , 52.51 , 52 , 13 26/11/21 , 51.84 , 51.38 , 52.46 , 50.57 , 52.46 , 15 , 7 24/11/21 , 51.19 , 51.18 , 51.19 , 51.10 , 51.10 , 163 , 11 23/11/21 , 51.19 , 51.40 , 52.34 , 51.19 , 51.33 , 25 , 12 22/11/21 , 51.46 , 51.44 , 51.95 , 51.07 , 51.91 , 63 , 22 19/11/21 , 52.47 , 52.34 , 52.77 , 51.87 , 52.77 , 13 , 5 18/11/21 , 51.69 , 52.06 , 52.61 , 51.69 , 52.35 , 13 , 6 17/11/21 , 52.35 , 52.45 , 52.66 , 52.35 , 52.46 , 92 , 19 16/11/21 , 52.65 , 52.77 , 52.90 , 52.65 , 52.90 , 10 , 3 12/11/21 , 52.96 , 52.60 , 52.96 , 52.46 , 52.46 , 52 , 12 11/11/21 , 52.85 , 52.83 , 52.85 , 52.83 , 52.85 , 28 , 8 10/11/21 , 52.84 , 53.02 , 53.63 , 52.83 , 53.63 , 4624 , 15 09/11/21 , 52.78 , 54.46 , 54.79 , 52.75 , 54.33 , 236 , 29 08/11/21 , 54.33 , 53.89 , 54.95 , 53.64 , 54.95 , 51 , 15 05/11/21 , 53.65 , 53.58 , 55.33 , 53.03 , 53.78 , 259 , 34 04/11/21 , 54.73 , 54.97 , 55.33 , 54.73 , 55.33 , 21 , 8 03/11/21 , 55.19 , 55.06 , 55.19 , 54.71 , 55.18 , 30 , 13 01/11/21 , 55.19 , 55.12 , 55.19 , 54.66 , 54.66 , 81 , 16 29/10/21 , 54.66 , 54.67 , 55.32 , 53.55 , 53.55 , 102 , 22 28/10/21 , 53.55 , 53.71 , 54.11 , 52.92 , 54.11 , 81 , 21 27/10/21 , 54.10 , 53.59 , 54.32 , 52.38 , 52.38 , 61 , 14 26/10/21 , 52.37 , 52.91 , 53.13 , 52.37 , 53.13 , 57 , 19 25/10/21 , 53.17 , 53.28 , 53.96 , 53.17 , 53.96 , 149 , 19 22/10/21 , 53.67 , 53.67 , 54.35 , 53.22 , 54.31 , 1580 , 23 21/10/21 , 53.12 , 53.84 , 54.54 , 53.03 , 54.54 , 111 , 30 20/10/21 , 54.35 , 54.79 , 55.10 , 54.34 , 55.09 , 422 , 55 19/10/21 , 55.10 , 55.15 , 56.19 , 53.07 , 54.70 , 221 , 22 18/10/21 , 54.50 , 54.51 , 54.95 , 54.41 , 54.89 , 116 , 20 15/10/21 , 54.50 , 54.84 , 55.04 , 54.43 , 55.02 , 141 , 24 14/10/21 , 54.87 , 54.86 , 54.87 , 54.85 , 54.86 , 31 , 6 13/10/21 , 54.86 , 54.72 , 55.02 , 54.56 , 54.73 , 40 , 15 11/10/21 , 54.62 , 54.73 , 54.84 , 54.62 , 54.84 , 7 , 2 08/10/21 , 54.96 , 54.84 , 54.97 , 54.29 , 54.29 , 24 , 11 07/10/21 , 54.90 , 54.63 , 55.02 , 52.77 , 53.46 , 71 , 21 06/10/21 , 54.64 , 54.65 , 55.02 , 54.42 , 54.46 , 56 , 13 05/10/21 , 55.02 , 54.65 , 55.02 , 54.55 , 54.55 , 7 , 3 04/10/21 , 54.09 , 54.01 , 54.63 , 53.42 , 54.63 , 63 , 21 01/10/21 , 54.41 , 54.61 , 55.40 , 54.41 , 55.40 , 146 , 30 30/09/21 , 54.96 , 53.78 , 55.55 , 52.99 , 55.55 , 40 , 20 29/09/21 , 55.69 , 54.76 , 56.05 , 52.84 , 54.05 , 54 , 14 28/09/21 , 54.05 , 54.02 , 54.35 , 53.44 , 54.35 , 46 , 16 27/09/21 , 54.35 , 53.82 , 57.09 , 52.26 , 57.09 , 1405 , 665 24/09/21 , 57.09 , 55.73 , 57.39 , 54.10 , 55.40 , 275 , 51 23/09/21 , 55.40 , 55.41 , 55.93 , 55.27 , 55.27 , 60 , 18 22/09/21 , 54.23 , 55.92 , 57.85 , 52.78 , 57.85 , 442 , 47 21/09/21 , 51.77 , 52.18 , 56.06 , 51.45 , 55.64 , 1011 , 521 20/09/21 , 55.64 , 54.70 , 56.06 , 52.77 , 56.06 , 216 , 44 17/09/21 , 56.44 , 54.49 , 56.44 , 54.17 , 54.37 , 80 , 25 16/09/21 , 54.37 , 55.13 , 57.73 , 54.19 , 54.19 , 194 , 35 15/09/21 , 56.39 , 56.68 , 57.84 , 55.15 , 57.47 , 306 , 20 14/09/21 , 54.41 , 55.86 , 57.47 , 54.41 , 56.07 , 1049 , 25 13/09/21 , 56.07 , 56.89 , 57.84 , 55.83 , 57.84 , 2032 , 31 10/09/21 , 57.84 , 57.91 , 60.19 , 57.76 , 59.54 , 280 , 26 09/09/21 , 57.71 , 59.10 , 59.65 , 55.88 , 58.12 , 88 , 30 08/09/21 , 58.37 , 57.93 , 61.01 , 55.88 , 58.43 , 48 , 24 06/09/21 , 58.42 , 57.14 , 59.03 , 54.69 , 55.95 , 1070 , 68 03/09/21 , 55.95 , 59.05 , 59.10 , 55.95 , 59.06 , 1882 , 34 02/09/21 , 59.06 , 59.02 , 60.62 , 58.37 , 60.62 , 120 , 19 01/09/21 , 61.03 , 58.53 , 62.36 , 55.83 , 56.77 , 3706 , 116 31/08/21 , 56.77 , 56.45 , 56.79 , 55.83 , 56.78 , 48 , 13 30/08/21 , 56.80 , 56.35 , 56.80 , 54.28 , 56.41 , 164 , 21 27/08/21 , 56.39 , 56.39 , 56.40 , 56.39 , 56.39 , 22 , 7 26/08/21 , 55.69 , 55.59 , 55.83 , 53.51 , 55.83 , 146 , 17 25/08/21 , 55.62 , 55.31 , 56.42 , 54.34 , 56.42 , 135 , 24 24/08/21 , 56.44 , 56.07 , 56.78 , 52.90 , 55.15 , 129 , 20 23/08/21 , 54.81 , 56.07 , 57.12 , 54.33 , 54.33 , 106 , 15 20/08/21 , 54.33 , 54.58 , 55.03 , 54.16 , 54.37 , 71 , 15 19/08/21 , 54.37 , 53.78 , 54.37 , 53.67 , 53.67 , 7 , 4 18/08/21 , 53.43 , 53.45 , 53.46 , 53.42 , 53.42 , 139 , 26 17/08/21 , 53.42 , 53.86 , 54.65 , 53.42 , 53.91 , 131 , 26 16/08/21 , 53.91 , 55.39 , 56.07 , 53.91 , 55.42 , 361 , 20 13/08/21 , 55.42 , 55.35 , 55.42 , 53.91 , 55.41 , 42 , 7 12/08/21 , 55.42 , 54.29 , 55.82 , 53.08 , 55.82 , 88 , 20 11/08/21 , 55.83 , 55.64 , 55.88 , 55.50 , 55.52 , 120 , 21 10/08/21 , 55.51 , 55.48 , 55.88 , 55.23 , 55.23 , 174 , 33 09/08/21 , 54.87 , 55.56 , 55.98 , 54.87 , 55.98 , 301 , 38 06/08/21 , 56.19 , 55.75 , 56.46 , 55.51 , 56.17 , 1020 , 58 05/08/21 , 56.16 , 56.43 , 56.86 , 55.60 , 55.64 , 221 , 29 04/08/21 , 56.84 , 56.02 , 56.86 , 52.69 , 56.86 , 273 , 28 03/08/21 , 56.85 , 56.84 , 56.86 , 56.80 , 56.85 , 318 , 20 02/08/21 , 56.84 , 56.84 , 57.77 , 56.00 , 56.48 , 154 , 27 30/07/21 , 56.72 , 56.96 , 57.21 , 56.64 , 56.64 , 247 , 32 29/07/21 , 55.88 , 56.18 , 56.68 , 55.61 , 55.62 , 49171 , 35 28/07/21 , 55.88 , 55.96 , 57.01 , 55.55 , 56.87 , 159 , 37 27/07/21 , 56.16 , 56.56 , 56.87 , 55.98 , 56.60 , 295 , 28 26/07/21 , 55.96 , 56.43 , 57.79 , 55.89 , 57.62 , 215 , 57 23/07/21 , 57.62 , 56.44 , 57.62 , 55.88 , 56.94 , 73 , 17 22/07/21 , 56.94 , 57.32 , 57.74 , 56.94 , 57.51 , 103 , 15 21/07/21 , 57.51 , 56.47 , 57.81 , 55.54 , 57.81 , 378 , 49 20/07/21 , 57.51 , 56.85 , 57.82 , 55.54 , 56.05 , 812 , 56 19/07/21 , 56.44 , 56.07 , 57.82 , 55.54 , 55.54 , 371 , 29 16/07/21 , 56.44 , 56.92 , 57.26 , 56.44 , 57.26 , 49 , 20 15/07/21 , 56.60 , 56.87 , 57.28 , 56.59 , 57.17 , 1795 , 1111 14/07/21 , 57.17 , 57.03 , 57.29 , 56.54 , 57.25 , 115 , 24 13/07/21 , 57.25 , 56.75 , 57.29 , 56.39 , 56.55 , 3861 , 37 12/07/21 , 56.19 , 56.12 , 56.22 , 56.04 , 56.19 , 126 , 23 08/07/21 , 56.19 , 56.12 , 56.22 , 55.38 , 56.22 , 46 , 14 07/07/21 , 56.22 , 56.44 , 56.59 , 56.00 , 56.50 , 119 , 20 06/07/21 , 56.44 , 56.21 , 56.62 , 55.36 , 55.36 , 153 , 16 05/07/21 , 55.93 , 55.60 , 55.98 , 55.32 , 55.98 , 797 , 43 02/07/21 , 55.49 , 55.84 , 56.26 , 55.49 , 56.26 , 148 , 16 01/07/21 , 55.58 , 53.26 , 56.59 , 52.08 , 55.98 , 1220 , 121 30/06/21 , 56.60 , 53.46 , 56.68 , 52.08 , 52.80 , 2321 , 158 29/06/21 , 52.80 , 52.38 , 54.37 , 52.08 , 54.37 , 1143 , 177 28/06/21 , 52.84 , 52.29 , 54.65 , 52.02 , 54.65 , 1124 , 204 25/06/21 , 54.35 , 54.37 , 55.64 , 52.13 , 55.64 , 1456 , 143 24/06/21 , 55.64 , 55.20 , 55.64 , 54.95 , 55.49 , 2832 , 118 23/06/21 , 54.95 , 54.98 , 55.98 , 54.95 , 55.98 , 956 , 143 22/06/21 , 55.63 , 55.11 , 56.32 , 54.95 , 56.26 , 797 , 155 21/06/21 , 56.25 , 55.24 , 56.51 , 54.71 , 56.51 , 1037 , 139 18/06/21 , 56.51 , 55.99 , 57.47 , 55.48 , 57.46 , 1167 , 85 17/06/21 , 56.45 , 56.13 , 57.48 , 55.33 , 56.81 , 1054 , 141 16/06/21 , 56.09 , 55.42 , 58.19 , 55.32 , 57.48 , 7297 , 144 15/06/21 , 56.81 , 56.82 , 57.32 , 56.42 , 56.80 , 951 , 134 14/06/21 , 56.67 , 56.65 , 56.91 , 56.42 , 56.60 , 13021 , 126 11/06/21 , 56.52 , 56.44 , 57.50 , 56.42 , 56.77 , 800 , 115 10/06/21 , 56.75 , 57.03 , 57.32 , 56.74 , 56.98 , 925 , 68 09/06/21 , 56.98 , 56.42 , 57.07 , 56.19 , 56.73 , 967 , 59 08/06/21 , 56.39 , 56.26 , 57.09 , 56.19 , 57.09 , 891 , 152 07/06/21 , 56.39 , 56.47 , 57.03 , 56.19 , 57.03 , 12749 , 141 04/06/21 , 56.44 , 56.33 , 56.72 , 56.19 , 56.44 , 984 , 155 02/06/21 , 56.44 , 56.62 , 58.35 , 56.31 , 58.11 , 873 , 113 01/06/21 , 57.46 , 56.93 , 59.32 , 56.68 , 59.32 , 962 , 121 31/05/21 , 59.32 , 57.54 , 59.32 , 56.39 , 57.82 , 1751 , 162 28/05/21 , 57.35 , 57.39 , 58.07 , 57.29 , 57.30 , 1161 , 135 27/05/21 , 57.30 , 57.00 , 57.69 , 56.93 , 57.67 , 1610 , 74 26/05/21 , 56.90 , 56.83 , 58.17 , 56.41 , 58.17 , 1238 , 169 25/05/21 , 58.17 , 56.84 , 58.17 , 56.39 , 57.13 , 991 , 120 24/05/21 , 57.13 , 56.83 , 57.81 , 56.40 , 57.77 , 908 , 104 21/05/21 , 58.04 , 58.37 , 58.73 , 58.04 , 58.30 , 524 , 274 20/05/21 , 58.35 , 58.41 , 58.73 , 58.34 , 58.65 , 654 , 53 19/05/21 , 58.65 , 58.47 , 58.82 , 57.47 , 58.82 , 163 , 22 18/05/21 , 58.89 , 57.99 , 58.92 , 57.47 , 57.47 , 77 , 19 17/05/21 , 57.47 , 57.32 , 58.55 , 56.89 , 58.35 , 1438 , 56 14/05/21 , 57.52 , 58.12 , 58.62 , 57.52 , 57.87 , 146 , 22 13/05/21 , 57.20 , 57.22 , 57.81 , 57.19 , 57.81 , 47 , 10 12/05/21 , 57.14 , 57.04 , 58.32 , 56.72 , 56.86 , 148 , 16 11/05/21 , 57.04 , 57.03 , 59.00 , 56.40 , 58.36 , 976 , 116 10/05/21 , 58.34 , 58.37 , 61.27 , 58.02 , 61.27 , 3450 , 256 07/05/21 , 61.27 , 57.96 , 61.50 , 57.69 , 59.37 , 894 , 180 06/05/21 , 59.37 , 58.47 , 59.61 , 58.35 , 58.99 , 815 , 31 05/05/21 , 58.99 , 57.33 , 59.37 , 56.19 , 59.37 , 1250 , 175 04/05/21 , 58.32 , 58.64 , 61.59 , 57.71 , 61.59 , 1573 , 283 03/05/21 , 61.18 , 61.91 , 62.89 , 61.18 , 61.89 , 1199 , 89 30/04/21 , 61.18 , 60.01 , 61.19 , 58.99 , 61.05 , 780 , 139 29/04/21 , 60.48 , 59.47 , 63.49 , 58.99 , 63.49 , 1019 , 97 28/04/21 , 64.14 , 57.17 , 64.14 , 56.45 , 57.66 , 5825 , 185 27/04/21 , 56.19 , 56.65 , 57.69 , 56.19 , 57.04 , 1576 , 122 26/04/21 , 57.04 , 56.67 , 57.04 , 56.43 , 57.04 , 1212 , 131 23/04/21 , 57.03 , 56.88 , 57.04 , 56.80 , 57.04 , 1203 , 82 22/04/21 , 57.03 , 56.63 , 57.69 , 56.12 , 57.68 , 1027 , 81 20/04/21 , 57.21 , 57.23 , 57.69 , 56.76 , 57.22 , 3401 , 101 19/04/21 , 57.22 , 56.70 , 57.69 , 56.12 , 56.72 , 1143 , 109 16/04/21 , 56.72 , 56.44 , 57.05 , 56.12 , 56.50 , 769 , 44 15/04/21 , 56.48 , 56.46 , 57.08 , 56.45 , 56.46 , 1414 , 542 14/04/21 , 56.70 , 56.47 , 57.04 , 56.45 , 57.04 , 772 , 80 13/04/21 , 56.45 , 56.50 , 57.27 , 56.45 , 56.52 , 2465 , 345 12/04/21 , 56.48 , 56.48 , 57.61 , 56.45 , 57.57 , 3353 , 639 09/04/21 , 57.52 , 56.47 , 57.52 , 56.45 , 56.87 , 745 , 66 08/04/21 , 56.87 , 56.53 , 57.39 , 56.45 , 57.38 , 867 , 121 07/04/21 , 57.39 , 56.65 , 57.58 , 56.39 , 57.58 , 934 , 173 06/04/21 , 57.61 , 56.89 , 57.61 , 56.12 , 57.59 , 1630 , 163 05/04/21 , 57.61 , 56.47 , 57.61 , 56.12 , 57.13 , 1287 , 166 01/04/21 , 56.90 , 56.47 , 57.53 , 56.12 , 56.46 , 793 , 139 31/03/21 , 57.56 , 56.84 , 57.61 , 56.45 , 57.36 , 2094 , 314 30/03/21 , 57.36 , 57.01 , 57.38 , 56.73 , 57.31 , 1025 , 72 29/03/21 , 57.31 , 56.54 , 57.31 , 56.45 , 56.56 , 927 , 55 26/03/21 , 57.29 , 56.54 , 57.29 , 56.45 , 56.91 , 808 , 29 25/03/21 , 56.90 , 56.47 , 56.98 , 56.45 , 56.51 , 924 , 36 24/03/21 , 56.45 , 56.45 , 57.23 , 56.45 , 56.45 , 876 , 26 23/03/21 , 56.45 , 56.35 , 57.31 , 56.07 , 57.04 , 1560 , 791 22/03/21 , 57.04 , 57.03 , 57.35 , 55.81 , 56.41 , 472341 , 49 19/03/21 , 57.35 , 56.03 , 57.35 , 55.80 , 56.40 , 1944 , 109 18/03/21 , 57.53 , 57.40 , 59.32 , 56.39 , 58.36 , 10534 , 321 17/03/21 , 59.32 , 58.39 , 61.27 , 58.19 , 61.27 , 18842 , 379 16/03/21 , 61.47 , 58.56 , 61.70 , 58.35 , 58.35 , 1519 , 47 15/03/21 , 58.35 , 58.17 , 61.58 , 54.48 , 59.71 , 4278 , 261 12/03/21 , 59.71 , 59.75 , 60.59 , 58.99 , 60.37 , 3567 , 54 11/03/21 , 60.31 , 60.67 , 62.90 , 58.76 , 62.90 , 2473 , 71 10/03/21 , 58.75 , 60.54 , 64.18 , 58.68 , 62.73 , 14698 , 175 09/03/21 , 62.73 , 61.70 , 64.58 , 58.69 , 63.51 , 2933 , 102 08/03/21 , 63.51 , 62.42 , 64.81 , 58.36 , 64.81 , 17673 , 238 05/03/21 , 64.81 , 63.75 , 64.81 , 63.51 , 64.27 , 101 , 6 04/03/21 , 64.18 , 64.44 , 64.81 , 64.18 , 64.18 , 30637 , 12 03/03/21 , 64.18 , 63.97 , 64.84 , 62.56 , 62.56 , 160 , 19 02/03/21 , 64.05 , 64.68 , 64.84 , 62.29 , 63.06 , 2402 , 19 01/03/21 , 65.58 , 66.27 , 66.39 , 65.58 , 66.39 , 86 , 8 26/02/21 , 66.13 , 65.87 , 66.14 , 64.18 , 66.14 , 376 , 18 25/02/21 , 64.52 , 64.59 , 66.79 , 62.95 , 66.79 , 510 , 17 24/02/21 , 66.14 , 66.14 , 66.79 , 65.98 , 66.77 , 16 , 5 23/02/21 , 65.65 , 64.85 , 65.65 , 64.84 , 64.84 , 171 , 10 22/02/21 , 67.29 , 66.66 , 67.44 , 65.28 , 66.79 , 488 , 8 19/02/21 , 67.45 , 65.91 , 68.04 , 62.64 , 62.64 , 1061 , 16 18/02/21 , 64.43 , 64.43 , 64.44 , 64.36 , 64.36 , 40 , 8 17/02/21 , 64.42 , 63.77 , 64.45 , 63.27 , 64.45 , 318 , 15 12/02/21 , 64.45 , 64.45 , 66.04 , 64.16 , 66.04 , 11349 , 12 11/02/21 , 64.16 , 65.64 , 66.71 , 64.15 , 66.34 , 2557 , 34 10/02/21 , 67.75 , 64.86 , 70.87 , 63.18 , 64.44 , 13051 , 108 09/02/21 , 64.44 , 64.43 , 64.44 , 63.18 , 63.78 , 5571 , 57 08/02/21 , 64.44 , 64.43 , 64.44 , 63.18 , 64.43 , 7903 , 795 05/02/21 , 64.43 , 64.20 , 64.44 , 63.79 , 63.79 , 285 , 16 04/02/21 , 63.18 , 63.25 , 63.80 , 63.18 , 63.80 , 142 , 21 03/02/21 , 63.82 , 63.07 , 64.09 , 61.88 , 64.08 , 153 , 23 02/02/21 , 62.25 , 63.89 , 64.10 , 61.88 , 64.10 , 189 , 19 01/02/21 , 64.43 , 64.43 , 64.44 , 62.72 , 63.46 , 63832 , 447 29/01/21 , 63.46 , 64.43 , 64.43 , 62.61 , 62.63 , 17283 , 131 28/01/21 , 62.60 , 64.43 , 64.44 , 62.54 , 64.17 , 24408 , 174 27/01/21 , 62.97 , 63.38 , 63.77 , 62.83 , 63.75 , 35 , 12 26/01/21 , 63.78 , 63.24 , 63.78 , 63.18 , 63.78 , 97 , 12 22/01/21 , 64.44 , 64.33 , 64.44 , 61.59 , 61.59 , 35 , 7 21/01/21 , 64.44 , 64.43 , 64.45 , 63.79 , 64.45 , 10977 , 98 20/01/21 , 63.79 , 63.74 , 64.71 , 61.86 , 64.45 , 1668 , 856 19/01/21 , 64.45 , 64.46 , 70.42 , 63.78 , 64.45 , 16812 , 273 18/01/21 , 64.11 , 63.85 , 64.45 , 63.25 , 63.25 , 2065 , 33 15/01/21 , 63.68 , 63.54 , 63.68 , 62.45 , 63.41 , 637 , 20 14/01/21 , 63.12 , 62.95 , 63.42 , 61.43 , 61.76 , 32 , 8 13/01/21 , 62.06 , 63.00 , 63.44 , 62.06 , 63.44 , 4 , 3 12/01/21 , 63.44 , 63.21 , 63.44 , 63.05 , 63.06 , 35 , 7 11/01/21 , 63.45 , 63.47 , 63.49 , 63.45 , 63.48 , 332 , 11 08/01/21 , 63.47 , 63.47 , 63.67 , 61.09 , 63.67 , 393 , 22 07/01/21 , 63.67 , 62.87 , 63.68 , 61.09 , 63.68 , 26 , 11 06/01/21 , 63.68 , 63.12 , 63.68 , 62.41 , 63.67 , 489 , 27 05/01/21 , 63.23 , 63.58 , 63.68 , 63.14 , 63.67 , 83 , 12 04/01/21 , 63.07 , 63.05 , 63.07 , 62.92 , 62.92 , 40 , 13 30/12/20 , 63.67 , 63.39 , 63.68 , 62.41 , 63.68 , 45 , 11 29/12/20 , 63.68 , 63.60 , 63.68 , 63.59 , 63.59 , 26 , 6 28/12/20 , 63.68 , 63.62 , 63.68 , 63.59 , 63.59 , 26 , 6 23/12/20 , 63.63 , 63.63 , 63.64 , 63.63 , 63.64 , 41 , 5 22/12/20 , 63.66 , 62.57 , 63.66 , 62.38 , 62.42 , 60 , 15 21/12/20 , 63.67 , 63.21 , 64.00 , 62.57 , 62.63 , 71 , 19 18/12/20 , 62.57 , 62.95 , 63.97 , 62.57 , 63.97 , 31 , 11 17/12/20 , 61.09 , 62.45 , 63.34 , 61.09 , 62.52 , 402 , 19 16/12/20 , 63.99 , 63.05 , 63.99 , 62.40 , 62.40 , 7 , 5 15/12/20 , 63.34 , 62.83 , 64.00 , 61.77 , 64.00 , 32 , 10 14/12/20 , 63.99 , 63.82 , 64.00 , 62.71 , 64.00 , 76 , 12 11/12/20 , 63.99 , 63.94 , 64.00 , 63.81 , 63.88 , 43 , 11 10/12/20 , 63.89 , 63.65 , 63.99 , 63.46 , 63.46 , 119 , 16 09/12/20 , 63.46 , 63.06 , 63.46 , 62.72 , 63.04 , 38 , 6 08/12/20 , 62.38 , 63.11 , 63.97 , 62.38 , 63.97 , 144 , 17 07/12/20 , 62.63 , 62.82 , 64.01 , 62.63 , 62.73 , 188 , 18 04/12/20 , 62.71 , 64.17 , 64.33 , 62.71 , 64.33 , 52 , 14 03/12/20 , 64.33 , 63.38 , 64.33 , 62.93 , 63.97 , 91 , 11 02/12/20 , 63.97 , 63.72 , 64.34 , 62.38 , 63.99 , 51 , 13 01/12/20 , 63.99 , 63.68 , 64.01 , 62.39 , 64.01 , 87 , 13 30/11/20 , 64.34 , 63.54 , 64.34 , 61.76 , 62.05 , 729 , 30 27/11/20 , 62.05 , 62.14 , 62.38 , 62.05 , 62.38 , 116 , 8 26/11/20 , 61.77 , 63.38 , 63.52 , 61.77 , 63.52 , 21 , 6 25/11/20 , 63.52 , 62.25 , 63.65 , 61.75 , 61.77 , 293 , 12 24/11/20 , 63.04 , 62.32 , 63.04 , 61.76 , 62.71 , 71 , 7 23/11/20 , 62.71 , 63.06 , 63.23 , 62.71 , 63.15 , 59 , 7 20/11/20 , 63.34 , 63.38 , 63.91 , 63.34 , 63.91 , 20 , 4 19/11/20 , 63.91 , 63.84 , 63.91 , 63.78 , 63.91 , 49 , 7 18/11/20 , 63.04 , 62.95 , 63.04 , 61.79 , 63.04 , 63 , 13 17/11/20 , 63.05 , 62.91 , 63.64 , 61.43 , 63.64 , 83 , 13 16/11/20 , 63.64 , 63.75 , 63.97 , 63.64 , 63.97 , 132 , 15 13/11/20 , 63.97 , 63.99 , 64.01 , 63.97 , 64.01 , 34 , 9 12/11/20 , 64.13 , 63.18 , 64.34 , 61.28 , 64.09 , 26305 , 153 11/11/20 , 64.07 , 62.95 , 64.34 , 61.08 , 64.34 , 14212 , 97 10/11/20 , 64.09 , 62.95 , 64.09 , 60.79 , 63.33 , 3530 , 47 09/11/20 , 64.09 , 64.10 , 64.35 , 62.38 , 64.35 , 329 , 17 06/11/20 , 64.35 , 61.59 , 64.61 , 61.08 , 62.38 , 399 , 23 05/11/20 , 63.05 , 63.09 , 64.35 , 63.05 , 64.35 , 101 , 15 04/11/20 , 64.35 , 64.34 , 64.35 , 64.34 , 64.34 , 18 , 5 03/11/20 , 62.53 , 63.63 , 64.35 , 62.52 , 62.52 , 12 , 6 30/10/20 , 64.35 , 64.37 , 64.61 , 64.35 , 64.61 , 212 , 12 29/10/20 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 32 , 6 28/10/20 , 62.98 , 63.23 , 63.73 , 62.98 , 63.73 , 27 , 8 27/10/20 , 64.05 , 64.10 , 64.61 , 64.05 , 64.35 , 368 , 11 26/10/20 , 64.35 , 64.10 , 64.35 , 63.73 , 64.00 , 130 , 11 23/10/20 , 64.00 , 63.89 , 64.00 , 63.73 , 64.00 , 66 , 8 22/10/20 , 63.73 , 64.32 , 64.35 , 62.57 , 62.57 , 2359 , 23 21/10/20 , 64.34 , 64.33 , 64.34 , 62.57 , 64.34 , 4772 , 50 20/10/20 , 64.34 , 64.24 , 64.35 , 62.57 , 64.33 , 2328 , 225 19/10/20 , 64.34 , 63.75 , 64.34 , 62.38 , 64.01 , 214 , 11 16/10/20 , 64.01 , 63.47 , 64.33 , 63.05 , 63.68 , 104 , 13 15/10/20 , 63.68 , 64.18 , 64.35 , 63.05 , 64.27 , 631 , 18 14/10/20 , 63.59 , 64.21 , 64.61 , 63.59 , 64.61 , 223 , 21 13/10/20 , 63.68 , 64.00 , 64.61 , 63.40 , 64.61 , 13 , 5 09/10/20 , 64.35 , 64.32 , 64.35 , 63.05 , 64.34 , 1658 , 14 08/10/20 , 62.51 , 63.89 , 64.35 , 62.51 , 64.35 , 68 , 8 07/10/20 , 64.35 , 64.35 , 64.61 , 64.27 , 64.35 , 11412 , 151 06/10/20 , 62.53 , 64.09 , 64.34 , 62.53 , 64.34 , 115 , 14 05/10/20 , 64.34 , 64.33 , 64.34 , 63.05 , 63.40 , 13662 , 878 02/10/20 , 63.40 , 63.71 , 64.35 , 63.28 , 64.35 , 34 , 10 01/10/20 , 63.40 , 63.89 , 64.35 , 63.40 , 64.35 , 49 , 15 30/09/20 , 64.35 , 64.09 , 64.35 , 61.56 , 61.56 , 254 , 10 29/09/20 , 61.56 , 61.63 , 64.35 , 61.10 , 64.35 , 55 , 8 28/09/20 , 61.10 , 61.30 , 64.34 , 61.10 , 64.34 , 3233 , 23 25/09/20 , 62.56 , 62.45 , 64.33 , 60.79 , 62.72 , 8829 , 24 24/09/20 , 62.72 , 64.29 , 64.34 , 62.72 , 64.34 , 166 , 5 23/09/20 , 62.72 , 63.97 , 64.35 , 62.71 , 63.68 , 71 , 16 22/09/20 , 63.68 , 63.15 , 64.34 , 61.76 , 64.34 , 5323 , 69 21/09/20 , 64.34 , 62.48 , 64.35 , 60.45 , 64.35 , 15000 , 226 18/09/20 , 64.35 , 61.21 , 64.35 , 61.09 , 64.32 , 3275 , 14 17/09/20 , 64.35 , 63.74 , 64.35 , 62.38 , 64.35 , 295 , 10 16/09/20 , 63.05 , 63.49 , 65.62 , 63.05 , 64.35 , 172 , 30 15/09/20 , 64.35 , 64.84 , 66.26 , 61.08 , 66.26 , 1543 , 44 14/09/20 , 65.91 , 63.30 , 66.25 , 63.05 , 63.34 , 88 , 9 11/09/20 , 63.05 , 63.06 , 63.12 , 63.05 , 63.12 , 172 , 14 10/09/20 , 63.12 , 64.90 , 68.83 , 63.05 , 68.83 , 446 , 27 09/09/20 , 68.83 , 70.41 , 73.30 , 65.62 , 70.48 , 760 , 43 08/09/20 , 70.48 , 72.86 , 73.31 , 70.48 , 73.31 , 186 , 13 04/09/20 , 72.65 , 72.61 , 72.65 , 72.01 , 72.65 , 241 , 13 03/09/20 , 73.24 , 73.89 , 73.96 , 72.65 , 73.96 , 107 , 22 02/09/20 , 73.96 , 66.56 , 73.96 , 63.05 , 63.05 , 258 , 29 01/09/20 , 63.53 , 61.70 , 63.53 , 61.10 , 63.53 , 621 , 9 31/08/20 , 61.09 , 61.08 , 62.44 , 61.08 , 61.76 , 8321 , 41 28/08/20 , 61.60 , 61.08 , 61.60 , 61.07 , 61.07 , 5356 , 30 27/08/20 , 61.03 , 61.03 , 61.04 , 61.02 , 61.04 , 3117 , 56 26/08/20 , 60.78 , 61.03 , 61.04 , 60.78 , 61.04 , 125 , 13 25/08/20 , 61.02 , 60.97 , 61.02 , 59.94 , 59.94 , 37 , 6 24/08/20 , 61.02 , 60.94 , 61.02 , 60.78 , 60.78 , 35 , 6 21/08/20 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 3 , 1 20/08/20 , 59.13 , 58.77 , 61.02 , 57.89 , 61.02 , 55 , 9 19/08/20 , 61.02 , 60.32 , 61.04 , 57.92 , 61.04 , 29 , 6 18/08/20 , 60.96 , 60.57 , 61.04 , 57.89 , 60.94 , 118 , 16 17/08/20 , 60.94 , 60.51 , 60.94 , 57.90 , 60.94 , 741 , 26 14/08/20 , 60.94 , 60.94 , 60.94 , 60.94 , 60.94 , 65 , 6 13/08/20 , 60.94 , 60.94 , 60.94 , 60.94 , 60.94 , 166 , 17 12/08/20 , 60.94 , 60.94 , 60.94 , 60.94 , 60.94 , 54 , 12 11/08/20 , 60.77 , 60.82 , 60.94 , 60.77 , 60.77 , 74 , 9 10/08/20 , 60.77 , 60.48 , 60.77 , 58.54 , 60.44 , 37 , 9 07/08/20 , 60.44 , 60.41 , 60.44 , 60.40 , 60.40 , 12 , 5 06/08/20 , 60.44 , 60.21 , 60.44 , 59.81 , 60.08 , 125 , 11 05/08/20 , 60.08 , 60.16 , 60.44 , 59.99 , 60.44 , 40 , 11 04/08/20 , 60.44 , 58.92 , 60.44 , 55.98 , 59.23 , 205 , 14 03/08/20 , 59.13 , 59.14 , 59.22 , 59.12 , 59.22 , 35 , 7 31/07/20 , 59.13 , 58.79 , 59.13 , 58.53 , 58.53 , 12 , 2 30/07/20 , 57.90 , 58.47 , 59.10 , 57.89 , 59.10 , 88 , 9 29/07/20 , 59.18 , 58.79 , 60.99 , 57.53 , 60.99 , 77 , 14 28/07/20 , 57.89 , 58.26 , 61.03 , 57.89 , 60.44 , 164 , 15 27/07/20 , 61.03 , 58.56 , 61.03 , 57.89 , 57.89 , 108 , 14 24/07/20 , 57.89 , 57.96 , 59.13 , 57.89 , 59.13 , 77 , 6 23/07/20 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 23 , 5 22/07/20 , 60.95 , 58.80 , 61.03 , 57.89 , 61.03 , 198 , 27 21/07/20 , 61.08 , 57.92 , 61.15 , 57.27 , 58.53 , 396 , 24 20/07/20 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 17 , 2 17/07/20 , 60.38 , 60.26 , 60.43 , 57.89 , 60.43 , 43 , 13 16/07/20 , 60.38 , 60.39 , 60.43 , 60.38 , 60.43 , 10 , 6 15/07/20 , 60.38 , 60.39 , 60.43 , 60.38 , 60.43 , 76 , 10 14/07/20 , 60.43 , 60.54 , 61.43 , 60.43 , 61.43 , 105 , 8 13/07/20 , 61.43 , 61.01 , 61.43 , 60.43 , 61.41 , 41 , 10 10/07/20 , 61.41 , 61.41 , 61.42 , 61.41 , 61.42 , 6 , 4 09/07/20 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 12 , 3 08/07/20 , 61.43 , 61.42 , 61.43 , 61.42 , 61.42 , 18 , 7 07/07/20 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 29 , 9 06/07/20 , 61.43 , 61.03 , 61.43 , 58.75 , 61.08 , 733 , 13 03/07/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 7 , 1 02/07/20 , 61.40 , 61.08 , 61.43 , 61.04 , 61.07 , 1628 , 24 01/07/20 , 60.78 , 60.87 , 61.01 , 60.78 , 61.01 , 18 , 4 30/06/20 , 61.01 , 60.13 , 61.08 , 58.88 , 61.08 , 34 , 8 29/06/20 , 61.04 , 61.04 , 61.08 , 61.02 , 61.08 , 122 , 11 26/06/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 12 , 2 25/06/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 7 , 2 24/06/20 , 61.07 , 59.86 , 61.08 , 58.05 , 58.05 , 7 , 3 23/06/20 , 61.08 , 61.07 , 61.08 , 61.07 , 61.08 , 12 , 5 22/06/20 , 61.08 , 60.33 , 61.08 , 58.65 , 61.08 , 105 , 14 19/06/20 , 61.08 , 60.75 , 61.08 , 57.90 , 61.08 , 505 , 21 18/06/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 20 , 4 17/06/20 , 61.08 , 61.02 , 61.08 , 57.94 , 60.44 , 158 , 20 16/06/20 , 60.44 , 59.64 , 60.44 , 57.27 , 60.44 , 323 , 17 15/06/20 , 60.43 , 59.78 , 60.44 , 57.89 , 60.44 , 143 , 22 12/06/20 , 59.50 , 60.21 , 61.08 , 59.50 , 61.08 , 264 , 29 10/06/20 , 61.04 , 61.05 , 61.08 , 60.43 , 61.07 , 289 , 17 09/06/20 , 61.07 , 61.07 , 61.08 , 61.07 , 61.08 , 1644 , 19 08/06/20 , 61.08 , 60.87 , 61.08 , 59.13 , 61.08 , 139 , 19 05/06/20 , 61.08 , 61.01 , 61.08 , 59.50 , 59.50 , 188 , 17 04/06/20 , 59.50 , 59.54 , 61.08 , 58.53 , 61.08 , 15797 , 22 03/06/20 , 61.08 , 61.02 , 61.08 , 59.81 , 61.08 , 29 , 6 02/06/20 , 61.08 , 61.03 , 61.43 , 57.89 , 60.12 , 597 , 16 01/06/20 , 60.12 , 60.12 , 60.12 , 60.08 , 60.12 , 1725 , 16 29/05/20 , 60.12 , 58.31 , 60.16 , 57.89 , 59.81 , 492 , 12 28/05/20 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 34 , 3 27/05/20 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 88 , 10 26/05/20 , 59.81 , 59.68 , 59.81 , 57.89 , 59.81 , 23 , 5 25/05/20 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 91 , 8 22/05/20 , 59.81 , 59.96 , 60.16 , 59.81 , 60.16 , 97 , 8 21/05/20 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 68 , 7 20/05/20 , 60.16 , 59.74 , 60.16 , 57.89 , 60.15 , 51 , 11 19/05/20 , 60.15 , 60.15 , 60.16 , 60.15 , 60.16 , 54 , 5 14/05/20 , 61.43 , 58.89 , 61.43 , 58.53 , 61.43 , 400 , 9 13/05/20 , 58.53 , 59.96 , 61.75 , 58.53 , 59.81 , 177 , 11 12/05/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 4 , 2 11/05/20 , 61.08 , 61.17 , 61.76 , 61.08 , 61.76 , 12 , 3 08/05/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 46 , 4 07/05/20 , 61.76 , 61.91 , 62.38 , 61.76 , 62.38 , 31 , 5 06/05/20 , 63.05 , 63.04 , 63.05 , 63.04 , 63.04 , 7 , 2 05/05/20 , 63.05 , 62.63 , 63.05 , 61.08 , 61.08 , 38 , 4 04/05/20 , 63.05 , 61.53 , 63.05 , 58.53 , 58.53 , 4 , 3 30/04/20 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 79 , 3 29/04/20 , 62.45 , 62.36 , 62.45 , 61.08 , 62.44 , 57 , 10 28/04/20 , 59.14 , 61.76 , 61.76 , 59.13 , 59.13 , 14443 , 5 27/04/20 , 59.13 , 58.99 , 59.13 , 57.27 , 59.13 , 119 , 13 24/04/20 , 61.76 , 61.31 , 63.05 , 59.13 , 59.13 , 35 , 4 23/04/20 , 62.37 , 62.37 , 62.38 , 62.37 , 62.37 , 48 , 6 22/04/20 , 62.37 , 62.37 , 62.38 , 62.37 , 62.38 , 6 , 2 20/04/20 , 58.19 , 58.04 , 59.13 , 57.89 , 59.13 , 115 , 8 17/04/20 , 58.01 , 57.74 , 59.13 , 57.70 , 57.89 , 88 , 8 16/04/20 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70 , 28 , 7 15/04/20 , 57.70 , 57.71 , 57.76 , 57.70 , 57.70 , 263 , 13 14/04/20 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70 , 126 , 5 13/04/20 , 57.70 , 59.56 , 59.62 , 57.70 , 57.71 , 10672 , 18 09/04/20 , 60.91 , 61.22 , 63.04 , 60.91 , 63.04 , 91 , 8 08/04/20 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 68 , 2 07/04/20 , 65.40 , 67.71 , 67.96 , 65.40 , 67.96 , 230 , 4 06/04/20 , 67.01 , 60.97 , 67.01 , 60.59 , 60.59 , 104 , 5 03/04/20 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 1 , 1 02/04/20 , 60.91 , 58.35 , 60.91 , 57.70 , 57.70 , 21 , 4 01/04/20 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 76 , 2 31/03/20 , 60.91 , 60.28 , 60.91 , 54.54 , 60.29 , 16303 , 10 27/03/20 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 1 , 1 26/03/20 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 9 , 1 25/03/20 , 60.91 , 60.47 , 60.91 , 60.29 , 60.91 , 232 , 10 24/03/20 , 60.91 , 60.96 , 64.11 , 60.91 , 64.11 , 79 , 3 23/03/20 , 60.91 , 61.46 , 62.51 , 60.91 , 62.51 , 4 , 2 20/03/20 , 60.59 , 60.59 , 60.91 , 60.59 , 60.91 , 16259 , 2 19/03/20 , 62.19 , 62.19 , 62.19 , 62.19 , 62.19 , 31 , 3 18/03/20 , 63.73 , 64.39 , 66.94 , 63.73 , 66.94 , 1840 , 5 17/03/20 , 66.94 , 67.37 , 70.11 , 66.94 , 70.11 , 10 , 2 16/03/20 , 70.11 , 66.63 , 70.12 , 63.73 , 70.12 , 72 , 5 13/03/20 , 70.12 , 65.16 , 70.12 , 64.98 , 64.98 , 210 , 2 12/03/20 , 70.12 , 68.31 , 76.16 , 63.73 , 73.27 , 203022 , 14 11/03/20 , 73.27 , 73.27 , 73.27 , 73.27 , 73.27 , 2119 , 2 09/03/20 , 73.92 , 73.93 , 75.17 , 73.92 , 75.17 , 47551 , 5 06/03/20 , 75.07 , 75.07 , 76.46 , 74.57 , 74.58 , 316462 , 7 05/03/20 , 76.44 , 76.44 , 76.44 , 76.44 , 76.44 , 10 , 1 04/03/20 , 76.44 , 76.44 , 76.44 , 76.44 , 76.44 , 7 , 3 03/03/20 , 76.44 , 76.44 , 76.44 , 74.57 , 74.57 , 500 , 19 02/03/20 , 76.46 , 76.41 , 76.46 , 74.57 , 76.46 , 149 , 3 28/02/20 , 76.46 , 75.63 , 76.46 , 75.17 , 75.17 , 4 , 2 27/02/20 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 40 , 2 26/02/20 , 74.57 , 75.74 , 76.46 , 74.57 , 76.46 , 39 , 5 21/02/20 , 76.46 , 76.46 , 76.46 , 76.46 , 76.46 , 83 , 4 20/02/20 , 76.46 , 76.01 , 76.46 , 74.58 , 76.46 , 6 , 4 19/02/20 , 74.58 , 76.40 , 76.46 , 74.58 , 76.46 , 2681 , 15 18/02/20 , 76.46 , 75.53 , 76.46 , 75.53 , 76.46 , 1797 , 5 17/02/20 , 74.58 , 76.48 , 79.05 , 74.57 , 79.05 , 238 , 9 14/02/20 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 33 , 3 13/02/20 , 76.08 , 75.32 , 76.08 , 73.91 , 76.08 , 53 , 6 12/02/20 , 76.08 , 76.07 , 76.08 , 73.91 , 76.08 , 2927 , 20 11/02/20 , 76.08 , 75.98 , 76.08 , 74.83 , 74.83 , 2268 , 4 10/02/20 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 47 , 4 07/02/20 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 34 , 6 06/02/20 , 75.13 , 75.13 , 77.94 , 74.83 , 77.94 , 29231 , 16 05/02/20 , 77.94 , 77.94 , 77.94 , 77.93 , 77.94 , 11 , 5 04/02/20 , 77.94 , 76.08 , 77.94 , 73.90 , 75.44 , 40 , 8 03/02/20 , 75.44 , 75.44 , 75.44 , 75.44 , 75.44 , 6 , 2 31/01/20 , 75.13 , 75.63 , 76.08 , 75.13 , 75.44 , 49644 , 6 30/01/20 , 75.13 , 75.13 , 75.13 , 75.13 , 75.13 , 26624 , 1 29/01/20 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 17 , 3 28/01/20 , 76.08 , 75.63 , 76.08 , 75.29 , 75.44 , 105 , 10 27/01/20 , 75.44 , 76.00 , 76.11 , 75.44 , 76.10 , 9 , 5 24/01/20 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 3 , 2 23/01/20 , 76.08 , 76.08 , 77.40 , 76.04 , 76.04 , 38908 , 6 22/01/20 , 76.04 , 75.98 , 76.04 , 73.58 , 76.04 , 58 , 6 21/01/20 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 7 , 1 20/01/20 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59 , 31 , 5 17/01/20 , 76.59 , 75.98 , 77.50 , 74.57 , 77.50 , 15889 , 14 16/01/20 , 77.84 , 77.70 , 77.85 , 74.44 , 77.78 , 391 , 20 15/01/20 , 77.77 , 77.78 , 77.84 , 77.77 , 77.84 , 112 , 10 14/01/20 , 75.97 , 76.36 , 76.59 , 75.27 , 75.27 , 1752 , 31 13/01/20 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 173406 , 21 10/01/20 , 82.27 , 82.17 , 82.29 , 74.68 , 82.23 , 268 , 14 09/01/20 , 82.23 , 82.28 , 82.29 , 82.23 , 82.29 , 296 , 13 08/01/20 , 82.29 , 82.29 , 82.29 , 82.29 , 82.29 , 47 , 4 07/01/20 , 82.29 , 80.13 , 82.29 , 74.38 , 74.68 , 246 , 7 06/01/20 , 73.24 , 75.63 , 75.63 , 73.24 , 75.63 , 1751 , 8 03/01/20 , 75.04 , 75.03 , 75.04 , 75.03 , 75.03 , 2120 , 9 02/01/20 , 75.04 , 74.99 , 75.20 , 72.49 , 75.20 , 1272 , 14 30/12/19 , 75.20 , 75.20 , 75.20 , 75.20 , 75.20 , 195 , 6 27/12/19 , 75.20 , 75.20 , 75.20 , 75.20 , 75.20 , 293 , 7 26/12/19 , 75.20 , 75.20 , 75.20 , 75.20 , 75.20 , 17 , 2 23/12/19 , 75.20 , 75.15 , 75.20 , 74.68 , 75.15 , 409 , 4 19/12/19 , 75.15 , 75.15 , 75.20 , 75.15 , 75.20 , 1772 , 4 17/12/19 , 75.23 , 74.07 , 75.24 , 74.07 , 74.07 , 1083 , 4 16/12/19 , 73.74 , 73.90 , 75.95 , 73.24 , 75.86 , 31369 , 14 12/12/19 , 75.96 , 76.04 , 76.07 , 75.96 , 76.07 , 41 , 3 11/12/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 53 , 8 10/12/19 , 72.47 , 72.53 , 72.79 , 72.47 , 72.79 , 7 , 2 09/12/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 4 , 2 06/12/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 1 , 1 05/12/19 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 1 , 1 04/12/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 26 , 3 03/12/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 11 , 3 02/12/19 , 76.07 , 76.01 , 76.07 , 76.01 , 76.01 , 17 , 2 29/11/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 9 , 1 27/11/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 3 , 1 26/11/19 , 76.07 , 75.83 , 76.07 , 75.27 , 75.27 , 240 , 4 25/11/19 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 129 , 4 22/11/19 , 76.07 , 74.93 , 76.07 , 74.07 , 74.07 , 2344 , 6 21/11/19 , 74.07 , 74.07 , 74.07 , 74.07 , 74.07 , 37 , 3 19/11/19 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 835 , 2 18/11/19 , 72.78 , 72.77 , 72.78 , 72.47 , 72.47 , 30697 , 29 14/11/19 , 72.47 , 72.49 , 72.78 , 72.47 , 72.78 , 1045 , 3 13/11/19 , 72.78 , 72.13 , 72.78 , 69.62 , 72.77 , 7 , 4 12/11/19 , 72.78 , 70.95 , 72.78 , 70.88 , 70.88 , 1088 , 9 11/11/19 , 72.78 , 71.10 , 72.78 , 63.33 , 63.33 , 9516 , 50 07/11/19 , 70.88 , 70.95 , 72.15 , 70.88 , 71.20 , 9484 , 6 06/11/19 , 70.88 , 70.88 , 70.88 , 70.88 , 70.88 , 25 , 5 05/11/19 , 70.88 , 69.64 , 70.88 , 69.62 , 69.62 , 1618 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.