Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 107.30 , 107.28 , 107.69 , 105.94 , 105.94 , 12128 , 361 12/05/25 , 105.33 , 105.41 , 105.82 , 105.24 , 105.67 , 378 , 83 09/05/25 , 105.28 , 105.40 , 105.95 , 105.19 , 105.59 , 1074 , 330 08/05/25 , 105.17 , 105.18 , 106.30 , 104.85 , 104.85 , 23112 , 664 07/05/25 , 102.91 , 102.87 , 103.16 , 102.55 , 103.14 , 1062 , 320 06/05/25 , 103.01 , 103.09 , 103.54 , 102.92 , 103.41 , 1358 , 309 05/05/25 , 102.97 , 103.30 , 104.25 , 102.97 , 104.25 , 2174 , 451 02/05/25 , 104.34 , 104.32 , 104.34 , 103.74 , 104.06 , 17106 , 321 30/04/25 , 104.21 , 104.03 , 104.39 , 103.48 , 104.01 , 2666 , 314 29/04/25 , 104.20 , 104.49 , 105.17 , 104.20 , 104.41 , 1362 , 348 28/04/25 , 104.16 , 104.23 , 104.80 , 104.02 , 104.20 , 1797 , 428 25/04/25 , 103.93 , 103.95 , 104.25 , 103.73 , 103.95 , 1384 , 276 24/04/25 , 103.79 , 103.64 , 104.21 , 102.40 , 102.62 , 1354 , 296 23/04/25 , 101.98 , 102.26 , 102.95 , 101.98 , 102.49 , 1452 , 195 22/04/25 , 100.60 , 100.51 , 101.06 , 99.31 , 99.41 , 1478 , 408 17/04/25 , 100.05 , 99.94 , 100.36 , 98.86 , 99.00 , 1440 , 233 16/04/25 , 99.04 , 99.19 , 100.02 , 98.83 , 99.42 , 1811 , 868 15/04/25 , 99.75 , 99.85 , 100.38 , 99.69 , 100.04 , 1782 , 451 14/04/25 , 99.90 , 99.82 , 100.42 , 99.16 , 100.04 , 1490 , 258 11/04/25 , 98.54 , 98.43 , 99.14 , 97.46 , 98.00 , 1720 , 350 10/04/25 , 97.51 , 97.53 , 98.52 , 96.48 , 98.18 , 1409 , 662 09/04/25 , 98.71 , 98.22 , 99.64 , 95.02 , 95.02 , 6067 , 261 08/04/25 , 95.75 , 96.22 , 98.13 , 95.41 , 97.89 , 1350 , 563 07/04/25 , 96.92 , 97.37 , 98.68 , 95.67 , 96.95 , 3223 , 459 04/04/25 , 98.25 , 98.09 , 99.10 , 97.68 , 99.10 , 20064 , 1081 03/04/25 , 101.24 , 101.37 , 102.25 , 101.13 , 102.16 , 1812 , 730 02/04/25 , 101.24 , 101.20 , 101.43 , 100.69 , 101.38 , 1804 , 848 01/04/25 , 101.20 , 101.34 , 101.97 , 100.44 , 100.47 , 1801 , 817 31/03/25 , 100.53 , 100.70 , 101.19 , 100.52 , 101.07 , 1941 , 739 28/03/25 , 101.84 , 101.80 , 102.66 , 101.38 , 102.26 , 2001 , 864 27/03/25 , 102.75 , 102.87 , 103.36 , 102.51 , 102.54 , 1444 , 393 26/03/25 , 102.29 , 102.32 , 102.64 , 102.10 , 102.60 , 1479 , 675 25/03/25 , 101.90 , 102.21 , 103.11 , 101.90 , 102.37 , 1374 , 652 24/03/25 , 101.33 , 101.50 , 102.23 , 101.16 , 101.65 , 1738 , 807 21/03/25 , 102.13 , 102.08 , 102.30 , 101.80 , 102.30 , 1358 , 601 20/03/25 , 101.83 , 101.98 , 102.55 , 101.83 , 102.11 , 1593 , 367 19/03/25 , 102.22 , 102.24 , 102.76 , 101.64 , 101.70 , 1448 , 687 18/03/25 , 101.43 , 101.41 , 101.86 , 101.00 , 101.24 , 623 , 214 17/03/25 , 100.92 , 100.74 , 101.40 , 99.58 , 99.58 , 1142 , 486 14/03/25 , 99.56 , 99.34 , 99.67 , 97.86 , 97.94 , 1366 , 650 13/03/25 , 96.99 , 96.84 , 97.02 , 95.45 , 95.65 , 1340 , 605 12/03/25 , 95.53 , 95.52 , 95.66 , 94.89 , 95.40 , 40181 , 322 11/03/25 , 95.35 , 95.11 , 95.62 , 94.52 , 95.49 , 2032 , 782 10/03/25 , 96.16 , 96.00 , 96.29 , 95.20 , 95.83 , 1372 , 544 07/03/25 , 96.52 , 96.07 , 97.04 , 94.32 , 96.11 , 1638 , 661 06/03/25 , 95.15 , 95.15 , 95.77 , 94.61 , 94.94 , 33975 , 628 05/03/25 , 94.96 , 94.97 , 95.23 , 94.80 , 95.05 , 549 , 293 28/02/25 , 94.82 , 95.10 , 96.10 , 94.55 , 95.42 , 1594 , 754 27/02/25 , 96.37 , 96.32 , 96.77 , 95.91 , 96.14 , 1101 , 479 26/02/25 , 96.37 , 96.59 , 97.68 , 96.26 , 97.68 , 1589 , 867 25/02/25 , 97.14 , 97.14 , 97.90 , 96.92 , 97.09 , 40826 , 856 24/02/25 , 96.86 , 97.17 , 98.29 , 96.54 , 98.12 , 1597 , 850 21/02/25 , 98.17 , 98.06 , 98.51 , 97.53 , 98.38 , 1593 , 866 20/02/25 , 98.53 , 98.34 , 98.53 , 98.04 , 98.26 , 495 , 139 19/02/25 , 98.20 , 98.31 , 98.75 , 97.96 , 98.45 , 843 , 475 18/02/25 , 99.31 , 99.31 , 100.17 , 98.90 , 100.17 , 92969 , 657 17/02/25 , 99.17 , 99.47 , 100.06 , 99.17 , 99.33 , 1645 , 830 14/02/25 , 99.00 , 98.72 , 99.15 , 97.14 , 97.35 , 9477 , 642 13/02/25 , 96.38 , 96.11 , 96.38 , 95.41 , 95.76 , 1609 , 746 12/02/25 , 96.06 , 96.04 , 96.64 , 95.73 , 96.49 , 1598 , 861 11/02/25 , 97.71 , 97.65 , 97.95 , 97.12 , 97.12 , 1409 , 471 10/02/25 , 96.96 , 96.97 , 97.24 , 96.68 , 97.02 , 1598 , 764 07/02/25 , 96.15 , 96.15 , 97.60 , 95.86 , 97.37 , 40616 , 863 06/02/25 , 97.47 , 97.27 , 97.54 , 96.69 , 96.75 , 1551 , 691 05/02/25 , 96.92 , 96.82 , 97.15 , 96.14 , 96.77 , 1602 , 853 04/02/25 , 96.65 , 96.69 , 97.11 , 96.20 , 96.27 , 1606 , 861 03/02/25 , 97.32 , 97.27 , 97.70 , 96.95 , 96.95 , 1603 , 861 31/01/25 , 97.34 , 97.35 , 98.52 , 97.32 , 97.98 , 32923 , 866 30/01/25 , 97.99 , 97.65 , 98.15 , 95.89 , 95.95 , 1226 , 545 29/01/25 , 95.33 , 95.48 , 96.34 , 95.09 , 96.25 , 1444 , 708 28/01/25 , 95.83 , 95.90 , 96.35 , 95.67 , 96.30 , 1034 , 567 27/01/25 , 96.43 , 96.08 , 96.43 , 95.30 , 95.37 , 1579 , 857 24/01/25 , 94.57 , 94.53 , 94.90 , 94.25 , 94.45 , 1581 , 684 23/01/25 , 94.55 , 94.54 , 95.08 , 94.24 , 94.90 , 99080 , 538 22/01/25 , 94.98 , 95.09 , 95.45 , 94.96 , 95.27 , 1184 , 654 21/01/25 , 95.26 , 95.06 , 95.36 , 94.38 , 94.58 , 1415 , 503 20/01/25 , 94.86 , 94.78 , 95.04 , 94.07 , 94.47 , 1407 , 668 17/01/25 , 94.47 , 94.35 , 94.66 , 93.38 , 93.45 , 1772 , 852 16/01/25 , 93.65 , 93.54 , 93.95 , 93.18 , 93.80 , 1570 , 845 15/01/25 , 94.70 , 93.59 , 94.87 , 92.48 , 92.75 , 3710 , 699 14/01/25 , 92.12 , 91.92 , 92.12 , 91.16 , 91.63 , 1256 , 581 13/01/25 , 91.90 , 91.90 , 92.33 , 91.62 , 91.79 , 1768 , 824 10/01/25 , 91.79 , 91.78 , 92.10 , 91.55 , 91.94 , 1768 , 757 09/01/25 , 92.49 , 92.44 , 92.61 , 92.15 , 92.28 , 1770 , 845 08/01/25 , 92.39 , 92.33 , 92.65 , 92.01 , 92.65 , 1779 , 785 07/01/25 , 93.53 , 93.49 , 93.81 , 93.09 , 93.16 , 1460 , 911 06/01/25 , 92.65 , 92.50 , 92.76 , 91.54 , 91.54 , 1463 , 914 03/01/25 , 91.54 , 91.61 , 92.18 , 91.33 , 92.01 , 1460 , 911 02/01/25 , 92.73 , 92.63 , 93.07 , 91.85 , 92.48 , 1460 , 911 30/12/24 , 92.79 , 92.82 , 93.30 , 92.62 , 92.88 , 1460 , 911 27/12/24 , 92.85 , 92.92 , 93.52 , 92.63 , 93.52 , 1475 , 912 26/12/24 , 93.47 , 93.39 , 93.73 , 92.82 , 92.83 , 1465 , 916 23/12/24 , 93.20 , 93.23 , 93.61 , 92.93 , 93.39 , 1465 , 904 20/12/24 , 94.23 , 93.88 , 94.23 , 93.30 , 93.54 , 1469 , 918 19/12/24 , 93.53 , 93.51 , 93.89 , 93.25 , 93.37 , 2009 , 913 18/12/24 , 93.22 , 93.66 , 95.44 , 92.70 , 95.38 , 2014 , 913 17/12/24 , 96.20 , 95.99 , 96.66 , 94.20 , 95.73 , 1503 , 914 16/12/24 , 95.34 , 95.73 , 96.30 , 95.32 , 96.25 , 1462 , 913 13/12/24 , 96.17 , 96.48 , 97.20 , 95.99 , 97.18 , 1462 , 913 12/12/24 , 97.28 , 97.47 , 98.84 , 96.98 , 98.77 , 1463 , 912 11/12/24 , 99.95 , 99.19 , 100.91 , 97.93 , 99.08 , 1537 , 912 10/12/24 , 98.88 , 98.76 , 99.04 , 98.47 , 98.76 , 1455 , 906 09/12/24 , 98.07 , 98.01 , 98.21 , 97.16 , 97.16 , 1479 , 915 06/12/24 , 97.15 , 97.26 , 98.35 , 96.90 , 98.25 , 1466 , 908 05/12/24 , 98.59 , 98.42 , 98.67 , 98.15 , 98.25 , 9257 , 910 04/12/24 , 97.23 , 97.29 , 97.67 , 96.96 , 97.33 , 1455 , 905 03/12/24 , 97.17 , 97.05 , 97.39 , 96.70 , 96.76 , 1492 , 905 02/12/24 , 96.59 , 96.70 , 97.00 , 96.23 , 96.27 , 30653 , 905 29/11/24 , 96.91 , 96.48 , 96.91 , 95.50 , 96.11 , 1454 , 905 28/11/24 , 96.11 , 96.68 , 97.82 , 95.88 , 97.82 , 1456 , 907 27/11/24 , 98.49 , 98.76 , 100.25 , 98.10 , 99.95 , 2657 , 916 26/11/24 , 100.19 , 100.13 , 100.52 , 99.66 , 100.52 , 1455 , 900 25/11/24 , 99.52 , 99.49 , 100.56 , 99.30 , 100.56 , 1457 , 908 22/11/24 , 99.56 , 99.08 , 99.56 , 98.06 , 98.29 , 1452 , 895 21/11/24 , 97.89 , 97.87 , 98.18 , 97.57 , 98.17 , 1454 , 905 19/11/24 , 98.86 , 98.76 , 99.03 , 97.98 , 98.19 , 1450 , 901 18/11/24 , 98.52 , 98.39 , 98.80 , 97.98 , 98.30 , 1450 , 901 14/11/24 , 98.55 , 98.58 , 98.95 , 98.18 , 98.19 , 1559 , 905 13/11/24 , 98.49 , 98.20 , 98.67 , 97.69 , 98.53 , 1656 , 905 12/11/24 , 98.47 , 98.39 , 98.72 , 96.65 , 96.65 , 1458 , 903 11/11/24 , 98.63 , 98.46 , 98.66 , 98.01 , 98.12 , 1450 , 901 08/11/24 , 98.59 , 98.37 , 98.77 , 97.76 , 98.34 , 1450 , 901 07/11/24 , 100.00 , 100.17 , 101.19 , 99.67 , 100.64 , 1450 , 902 06/11/24 , 100.51 , 100.23 , 100.65 , 99.23 , 99.28 , 1452 , 902 05/11/24 , 100.79 , 100.55 , 101.61 , 99.92 , 101.61 , 1457 , 906 04/11/24 , 100.60 , 100.41 , 100.66 , 99.59 , 99.74 , 1605 , 905 01/11/24 , 98.84 , 99.04 , 100.07 , 98.21 , 100.02 , 1475 , 904 31/10/24 , 100.06 , 100.16 , 100.69 , 99.90 , 100.47 , 1450 , 866 30/10/24 , 100.77 , 100.74 , 100.96 , 100.51 , 100.77 , 1446 , 900 29/10/24 , 100.85 , 100.92 , 101.48 , 99.40 , 101.43 , 1482 , 900 28/10/24 , 101.20 , 101.10 , 101.24 , 100.57 , 100.75 , 1446 , 900 25/10/24 , 100.20 , 100.18 , 100.54 , 99.95 , 100.14 , 1448 , 859 24/10/24 , 100.33 , 99.92 , 100.33 , 99.23 , 99.39 , 1450 , 858 23/10/24 , 99.66 , 99.48 , 99.66 , 99.05 , 99.57 , 1450 , 869 22/10/24 , 100.22 , 99.98 , 100.23 , 99.40 , 99.82 , 1448 , 901 21/10/24 , 100.53 , 100.50 , 100.97 , 100.24 , 100.86 , 554 , 452 18/10/24 , 100.64 , 100.49 , 101.44 , 100.21 , 101.34 , 550 , 451 17/10/24 , 100.87 , 100.63 , 100.87 , 100.03 , 100.07 , 550 , 417 16/10/24 , 101.59 , 101.36 , 101.82 , 100.76 , 100.97 , 550 , 452 15/10/24 , 101.05 , 100.76 , 101.05 , 100.30 , 100.83 , 553 , 413 14/10/24 , 101.01 , 100.64 , 101.05 , 99.93 , 100.25 , 550 , 451 11/10/24 , 100.25 , 100.00 , 100.25 , 99.63 , 100.10 , 550 , 451 10/10/24 , 100.52 , 100.34 , 100.52 , 100.00 , 100.32 , 550 , 342 09/10/24 , 100.23 , 100.15 , 100.55 , 99.73 , 100.48 , 551 , 452 08/10/24 , 101.42 , 101.17 , 101.42 , 100.45 , 100.50 , 550 , 451 07/10/24 , 101.80 , 101.79 , 102.44 , 101.40 , 102.09 , 551 , 452 04/10/24 , 101.63 , 101.43 , 101.63 , 100.88 , 101.16 , 551 , 452 03/10/24 , 101.55 , 101.28 , 101.83 , 99.56 , 101.83 , 569 , 426 02/10/24 , 102.95 , 103.25 , 103.94 , 102.71 , 103.64 , 550 , 451 01/10/24 , 102.17 , 102.35 , 102.77 , 101.53 , 102.07 , 557 , 454 30/09/24 , 101.66 , 101.97 , 102.49 , 101.62 , 102.34 , 550 , 451 27/09/24 , 102.36 , 102.52 , 103.17 , 102.17 , 102.37 , 550 , 446 26/09/24 , 102.56 , 102.31 , 102.68 , 101.76 , 102.15 , 550 , 422 25/09/24 , 101.48 , 101.56 , 102.34 , 101.26 , 102.34 , 550 , 416 24/09/24 , 101.90 , 101.86 , 102.48 , 101.34 , 101.96 , 552 , 453 23/09/24 , 100.69 , 100.58 , 100.81 , 100.01 , 100.60 , 550 , 451 20/09/24 , 101.09 , 101.30 , 102.56 , 100.81 , 102.56 , 550 , 317 19/09/24 , 102.65 , 102.92 , 103.78 , 102.58 , 103.66 , 550 , 418 18/09/24 , 103.14 , 103.35 , 104.15 , 102.00 , 102.00 , 561 , 454 17/09/24 , 104.07 , 103.75 , 104.07 , 103.48 , 103.55 , 550 , 384 16/09/24 , 104.19 , 104.13 , 104.56 , 103.95 , 104.22 , 550 , 451 13/09/24 , 104.00 , 104.18 , 104.70 , 103.77 , 103.95 , 560 , 452 12/09/24 , 103.36 , 103.25 , 103.55 , 102.91 , 103.36 , 550 , 378 11/09/24 , 103.85 , 103.66 , 103.99 , 103.09 , 103.50 , 550 , 451 10/09/24 , 103.58 , 103.34 , 103.61 , 103.04 , 103.40 , 551 , 452 09/09/24 , 103.89 , 103.93 , 104.16 , 103.73 , 103.90 , 551 , 452 06/09/24 , 103.77 , 104.03 , 105.27 , 103.58 , 104.97 , 550 , 451 05/09/24 , 105.25 , 105.05 , 105.28 , 104.78 , 105.00 , 550 , 451 04/09/24 , 104.95 , 105.02 , 105.44 , 101.60 , 101.60 , 552 , 453 03/09/24 , 103.60 , 103.63 , 103.98 , 103.20 , 103.32 , 560 , 453 02/09/24 , 104.03 , 103.94 , 104.25 , 103.66 , 104.25 , 553 , 452 30/08/24 , 104.87 , 104.47 , 104.90 , 103.88 , 104.08 , 550 , 451 29/08/24 , 104.91 , 104.88 , 105.32 , 104.63 , 105.16 , 550 , 451 28/08/24 , 105.91 , 105.42 , 105.91 , 104.62 , 104.89 , 552 , 452 27/08/24 , 105.47 , 105.51 , 105.62 , 105.37 , 105.47 , 555 , 342 26/08/24 , 105.55 , 105.36 , 105.59 , 104.72 , 104.80 , 552 , 452 23/08/24 , 104.57 , 104.84 , 105.30 , 104.34 , 105.30 , 554 , 453 22/08/24 , 104.25 , 104.23 , 105.01 , 103.86 , 105.01 , 582 , 453 21/08/24 , 105.22 , 105.18 , 105.54 , 104.95 , 105.38 , 552 , 452 20/08/24 , 104.93 , 104.77 , 105.05 , 104.28 , 104.67 , 561 , 454 19/08/24 , 104.68 , 104.50 , 104.93 , 103.66 , 103.70 , 551 , 452 16/08/24 , 103.29 , 103.43 , 103.89 , 102.81 , 103.86 , 552 , 452 15/08/24 , 103.43 , 103.45 , 103.68 , 103.12 , 103.12 , 550 , 451 14/08/24 , 102.79 , 102.65 , 103.07 , 102.19 , 102.19 , 550 , 451 13/08/24 , 102.08 , 101.89 , 102.08 , 101.53 , 101.71 , 564 , 454 12/08/24 , 101.10 , 101.22 , 101.45 , 101.05 , 101.27 , 557 , 452 09/08/24 , 100.71 , 100.24 , 100.71 , 99.41 , 99.80 , 550 , 451 08/08/24 , 99.21 , 99.04 , 99.23 , 98.53 , 98.58 , 550 , 451 07/08/24 , 98.32 , 97.92 , 98.32 , 97.56 , 97.97 , 550 , 451 06/08/24 , 97.36 , 97.19 , 97.90 , 96.57 , 96.81 , 552 , 453 05/08/24 , 96.60 , 96.13 , 96.60 , 94.81 , 95.13 , 551 , 452 02/08/24 , 96.99 , 97.24 , 98.23 , 96.91 , 98.23 , 550 , 451 01/08/24 , 98.16 , 98.24 , 98.52 , 97.97 , 98.46 , 550 , 303 31/07/24 , 98.36 , 98.22 , 98.49 , 97.74 , 97.74 , 550 , 451 30/07/24 , 97.21 , 97.28 , 97.83 , 97.10 , 97.49 , 551 , 452 29/07/24 , 97.84 , 97.80 , 98.37 , 97.60 , 98.32 , 551 , 452 26/07/24 , 98.23 , 97.92 , 98.42 , 97.14 , 97.26 , 550 , 451 25/07/24 , 97.06 , 97.09 , 97.29 , 96.81 , 97.21 , 550 , 449 24/07/24 , 97.42 , 97.49 , 97.72 , 97.26 , 97.36 , 550 , 451 23/07/24 , 97.56 , 97.75 , 98.17 , 97.52 , 98.12 , 550 , 451 22/07/24 , 98.52 , 98.59 , 98.77 , 98.22 , 98.51 , 763 , 452 19/07/24 , 98.34 , 98.53 , 98.95 , 98.23 , 98.74 , 534 , 432 18/07/24 , 98.38 , 98.76 , 101.26 , 98.34 , 99.51 , 563 , 452 17/07/24 , 99.75 , 99.72 , 99.92 , 99.26 , 99.53 , 650 , 452 16/07/24 , 99.50 , 99.54 , 99.84 , 99.25 , 99.72 , 552 , 447 15/07/24 , 99.65 , 99.58 , 99.83 , 99.24 , 99.32 , 702 , 454 12/07/24 , 99.32 , 99.23 , 99.47 , 98.69 , 99.00 , 567 , 445 11/07/24 , 98.86 , 98.78 , 98.89 , 98.54 , 98.75 , 561 , 412 10/07/24 , 98.02 , 98.02 , 98.51 , 97.84 , 98.47 , 573 , 388 09/07/24 , 97.92 , 97.82 , 98.13 , 97.06 , 97.35 , 550 , 451 08/07/24 , 97.51 , 97.28 , 99.30 , 96.79 , 96.91 , 554 , 453 05/07/24 , 97.28 , 97.16 , 97.62 , 96.75 , 97.62 , 560 , 452 04/07/24 , 97.19 , 97.27 , 97.59 , 97.08 , 97.49 , 561 , 390 03/07/24 , 96.81 , 97.22 , 97.56 , 96.81 , 97.13 , 551 , 452 02/07/24 , 96.14 , 96.19 , 96.70 , 95.76 , 96.16 , 568 , 454 01/07/24 , 96.08 , 96.16 , 96.51 , 95.37 , 95.37 , 550 , 451 28/06/24 , 95.46 , 95.46 , 95.81 , 94.97 , 95.79 , 550 , 451 27/06/24 , 95.74 , 95.32 , 95.75 , 94.78 , 94.89 , 552 , 453 26/06/24 , 94.48 , 94.12 , 94.50 , 93.50 , 93.87 , 552 , 452 25/06/24 , 94.25 , 94.22 , 94.86 , 93.97 , 94.52 , 561 , 454 24/06/24 , 94.52 , 94.42 , 94.66 , 94.11 , 94.22 , 451 , 451 21/06/24 , 93.47 , 93.36 , 93.65 , 92.63 , 92.78 , 553 , 454 20/06/24 , 92.78 , 93.07 , 93.72 , 92.51 , 93.35 , 741 , 458 19/06/24 , 92.63 , 92.17 , 92.77 , 91.65 , 92.15 , 571 , 457 18/06/24 , 92.15 , 92.14 , 92.48 , 91.57 , 91.83 , 553 , 454 17/06/24 , 91.79 , 91.78 , 92.15 , 91.39 , 92.15 , 554 , 454 14/06/24 , 92.15 , 92.07 , 92.60 , 91.49 , 91.63 , 550 , 451 13/06/24 , 92.09 , 92.22 , 92.60 , 91.77 , 92.37 , 603 , 453 12/06/24 , 92.37 , 92.54 , 94.17 , 91.95 , 94.17 , 553 , 453 11/06/24 , 93.63 , 93.55 , 93.79 , 93.10 , 93.37 , 550 , 451 10/06/24 , 92.97 , 93.08 , 93.48 , 92.76 , 92.76 , 626 , 457 07/06/24 , 93.01 , 93.53 , 94.06 , 92.90 , 93.83 , 557 , 454 06/06/24 , 94.58 , 94.53 , 94.92 , 93.52 , 93.52 , 550 , 451 05/06/24 , 93.48 , 93.53 , 94.03 , 93.33 , 93.74 , 1058 , 392 04/06/24 , 93.78 , 93.53 , 93.87 , 93.09 , 93.60 , 550 , 451 03/06/24 , 93.96 , 94.03 , 94.31 , 93.71 , 94.15 , 550 , 423 31/05/24 , 94.01 , 94.09 , 94.57 , 93.86 , 94.38 , 553 , 453 29/05/24 , 94.49 , 94.60 , 94.81 , 94.34 , 94.34 , 557 , 454 28/05/24 , 95.31 , 95.66 , 98.50 , 95.12 , 96.43 , 552 , 453 27/05/24 , 95.85 , 95.77 , 95.93 , 95.54 , 95.85 , 556 , 453 24/05/24 , 95.71 , 96.03 , 96.48 , 95.71 , 96.20 , 552 , 451 23/05/24 , 96.04 , 96.14 , 96.76 , 95.81 , 96.72 , 660 , 453 22/05/24 , 96.76 , 97.09 , 97.65 , 96.70 , 97.55 , 562 , 453 21/05/24 , 98.10 , 98.21 , 98.62 , 97.96 , 98.52 , 650 , 441 20/05/24 , 98.36 , 98.56 , 99.17 , 98.16 , 98.53 , 651 , 394 17/05/24 , 98.67 , 98.63 , 98.86 , 98.31 , 98.64 , 550 , 446 16/05/24 , 98.77 , 98.77 , 99.16 , 96.65 , 96.65 , 558 , 452 15/05/24 , 98.58 , 98.43 , 98.84 , 97.83 , 98.27 , 568 , 452 14/05/24 , 98.94 , 99.00 , 99.36 , 98.58 , 98.73 , 550 , 451 13/05/24 , 98.69 , 98.74 , 99.12 , 98.49 , 98.61 , 551 , 452 10/05/24 , 98.23 , 98.46 , 99.23 , 98.22 , 99.19 , 555 , 452 09/05/24 , 98.73 , 98.49 , 98.94 , 98.08 , 98.18 , 591 , 455 08/05/24 , 99.77 , 99.54 , 99.79 , 98.63 , 99.50 , 553 , 453 07/05/24 , 99.50 , 99.68 , 99.95 , 99.44 , 99.59 , 650 , 452 06/05/24 , 98.90 , 99.15 , 99.52 , 98.83 , 98.84 , 550 , 451 03/05/24 , 98.93 , 99.01 , 99.22 , 98.83 , 99.12 , 566 , 457 02/05/24 , 97.85 , 97.91 , 98.38 , 97.52 , 98.14 , 550 , 451 30/04/24 , 96.97 , 97.13 , 97.78 , 96.90 , 97.72 , 600 , 452 29/04/24 , 98.05 , 97.83 , 98.05 , 97.46 , 97.46 , 550 , 451 26/04/24 , 97.40 , 97.20 , 97.67 , 96.50 , 96.50 , 746 , 454 25/04/24 , 95.98 , 95.83 , 96.06 , 95.25 , 95.34 , 550 , 451 24/04/24 , 96.05 , 96.15 , 96.42 , 95.92 , 96.36 , 550 , 451 23/04/24 , 96.37 , 96.37 , 96.90 , 95.70 , 95.89 , 550 , 451 22/04/24 , 96.69 , 96.65 , 97.06 , 96.28 , 96.43 , 550 , 439 19/04/24 , 96.35 , 96.33 , 96.63 , 96.07 , 96.56 , 550 , 366 18/04/24 , 95.64 , 95.59 , 96.33 , 95.02 , 95.97 , 456 , 453 17/04/24 , 95.62 , 95.64 , 96.27 , 95.19 , 96.27 , 551 , 452 16/04/24 , 95.79 , 95.92 , 96.40 , 95.31 , 95.67 , 551 , 452 15/04/24 , 96.51 , 96.73 , 97.20 , 96.27 , 96.86 , 552 , 453 12/04/24 , 97.00 , 97.41 , 98.25 , 96.74 , 98.10 , 550 , 451 11/04/24 , 98.12 , 98.13 , 98.46 , 97.86 , 98.43 , 550 , 388 10/04/24 , 98.57 , 98.57 , 98.57 , 98.57 , 98.57 , 1 , 1 09/04/24 , 100.02 , 100.02 , 100.02 , 100.02 , 100.02 , 100 , 1 08/04/24 , 99.22 , 98.99 , 99.22 , 98.54 , 98.54 , 151 , 3 05/04/24 , 97.65 , 97.61 , 97.68 , 97.53 , 97.68 , 154 , 3 04/04/24 , 98.13 , 99.02 , 99.90 , 97.99 , 98.81 , 550 , 451 03/04/24 , 98.05 , 97.93 , 98.38 , 97.18 , 98.05 , 753 , 455 02/04/24 , 98.22 , 97.84 , 98.31 , 97.54 , 97.77 , 883 , 457 01/04/24 , 97.81 , 97.98 , 99.10 , 97.64 , 98.92 , 550 , 451 28/03/24 , 98.66 , 98.68 , 98.90 , 98.52 , 98.71 , 550 , 395 27/03/24 , 98.33 , 97.91 , 98.44 , 97.23 , 97.59 , 550 , 451 26/03/24 , 97.70 , 97.79 , 97.98 , 97.50 , 97.54 , 550 , 375 25/03/24 , 97.76 , 97.78 , 97.96 , 97.60 , 97.78 , 551 , 452 22/03/24 , 97.82 , 97.97 , 98.48 , 97.70 , 98.41 , 550 , 451 21/03/24 , 98.69 , 98.87 , 99.69 , 98.69 , 99.66 , 550 , 451 20/03/24 , 99.37 , 98.79 , 99.51 , 98.04 , 98.15 , 550 , 436 19/03/24 , 98.15 , 98.23 , 98.54 , 97.89 , 98.13 , 577 , 397 18/03/24 , 97.72 , 97.59 , 99.84 , 97.25 , 99.84 , 561 , 453 15/03/24 , 97.57 , 97.62 , 98.42 , 97.40 , 98.42 , 550 , 451 14/03/24 , 98.21 , 98.34 , 98.75 , 97.92 , 98.71 , 450 , 450 13/03/24 , 98.55 , 98.65 , 98.99 , 98.29 , 98.39 , 551 , 452 12/03/24 , 98.26 , 98.08 , 98.64 , 97.51 , 97.72 , 750 , 454 11/03/24 , 97.10 , 97.35 , 99.10 , 96.97 , 99.10 , 562 , 453 08/03/24 , 97.83 , 97.64 , 98.19 , 96.90 , 96.95 , 770 , 455 07/03/24 , 98.79 , 98.81 , 99.41 , 98.58 , 99.22 , 561 , 452 06/03/24 , 99.22 , 99.27 , 99.57 , 98.97 , 99.41 , 550 , 451 05/03/24 , 98.62 , 98.79 , 99.30 , 98.43 , 98.82 , 552 , 452 04/03/24 , 98.82 , 98.89 , 99.44 , 98.73 , 99.43 , 663 , 454 01/03/24 , 99.45 , 99.55 , 99.85 , 99.32 , 99.53 , 550 , 418 29/02/24 , 99.33 , 99.32 , 100.40 , 99.08 , 100.40 , 675 , 454 28/02/24 , 100.20 , 100.33 , 100.92 , 99.88 , 100.82 , 583 , 418 27/02/24 , 101.36 , 101.17 , 101.41 , 100.66 , 100.66 , 551 , 452 26/02/24 , 99.82 , 99.75 , 100.05 , 99.43 , 100.04 , 450 , 450 23/02/24 , 99.64 , 99.66 , 99.97 , 99.35 , 99.97 , 550 , 451 22/02/24 , 100.26 , 100.29 , 100.62 , 100.04 , 100.51 , 556 , 454 21/02/24 , 100.12 , 99.75 , 100.12 , 99.56 , 99.84 , 1450 , 452 20/02/24 , 99.99 , 99.83 , 99.99 , 99.46 , 99.50 , 550 , 451 19/02/24 , 99.32 , 99.06 , 99.32 , 98.73 , 98.74 , 550 , 451 16/02/24 , 99.08 , 99.00 , 99.35 , 98.71 , 98.82 , 770 , 436 15/02/24 , 98.41 , 98.36 , 98.41 , 97.89 , 97.89 , 116 , 4 14/02/24 , 97.83 , 97.81 , 98.23 , 97.59 , 98.13 , 553 , 366 09/02/24 , 98.60 , 98.65 , 99.23 , 98.23 , 98.92 , 551 , 452 08/02/24 , 98.76 , 98.89 , 99.88 , 98.50 , 99.88 , 556 , 454 07/02/24 , 100.04 , 100.00 , 100.35 , 99.71 , 100.20 , 551 , 452 06/02/24 , 100.41 , 100.14 , 100.50 , 99.29 , 99.29 , 554 , 452 05/02/24 , 98.26 , 98.03 , 98.46 , 97.37 , 98.14 , 550 , 451 02/02/24 , 97.96 , 97.88 , 99.28 , 97.53 , 99.21 , 550 , 451 01/02/24 , 98.94 , 98.63 , 98.94 , 96.42 , 96.42 , 554 , 450 31/01/24 , 98.39 , 98.98 , 99.84 , 98.39 , 98.64 , 550 , 451 30/01/24 , 98.14 , 98.21 , 98.68 , 97.90 , 98.68 , 552 , 452 29/01/24 , 98.98 , 98.86 , 99.42 , 98.50 , 98.99 , 550 , 451 26/01/24 , 99.33 , 99.24 , 99.57 , 98.56 , 98.97 , 550 , 451 25/01/24 , 98.72 , 98.79 , 99.12 , 98.47 , 98.83 , 550 , 451 24/01/24 , 98.46 , 98.85 , 99.73 , 98.28 , 99.61 , 551 , 452 23/01/24 , 98.69 , 98.47 , 98.83 , 97.82 , 97.86 , 552 , 450 22/01/24 , 97.53 , 97.72 , 98.52 , 97.01 , 98.31 , 564 , 453 19/01/24 , 98.31 , 98.00 , 98.43 , 97.49 , 98.20 , 551 , 443 18/01/24 , 98.09 , 98.29 , 98.95 , 98.09 , 98.95 , 550 , 451 17/01/24 , 99.01 , 99.10 , 99.52 , 98.84 , 99.51 , 550 , 451 16/01/24 , 99.62 , 99.86 , 101.31 , 99.48 , 101.31 , 571 , 453 15/01/24 , 101.31 , 101.06 , 101.42 , 100.49 , 100.60 , 550 , 451 12/01/24 , 100.91 , 101.02 , 101.64 , 100.47 , 100.61 , 550 , 447 11/01/24 , 100.65 , 100.59 , 101.13 , 100.05 , 100.81 , 550 , 451 10/01/24 , 100.79 , 100.68 , 101.07 , 100.49 , 101.06 , 664 , 454 09/01/24 , 101.26 , 101.31 , 101.57 , 101.07 , 101.35 , 550 , 451 08/01/24 , 102.07 , 101.68 , 102.10 , 101.04 , 101.04 , 451 , 451 05/01/24 , 101.70 , 101.60 , 102.20 , 100.69 , 100.92 , 550 , 451 04/01/24 , 101.10 , 101.28 , 101.74 , 100.96 , 101.41 , 550 , 451 03/01/24 , 102.33 , 102.52 , 102.97 , 102.06 , 102.07 , 578 , 452 02/01/24 , 102.25 , 102.23 , 102.77 , 101.74 , 102.64 , 571 , 323 28/12/23 , 103.34 , 103.29 , 105.30 , 103.19 , 105.30 , 2352 , 454 27/12/23 , 103.36 , 103.25 , 103.45 , 102.86 , 102.86 , 451 , 451 26/12/23 , 102.86 , 102.88 , 103.03 , 102.66 , 102.72 , 553 , 453 22/12/23 , 102.22 , 102.20 , 102.50 , 101.78 , 102.15 , 550 , 451 21/12/23 , 101.79 , 101.65 , 101.93 , 101.32 , 101.44 , 796 , 452 20/12/23 , 100.72 , 101.26 , 101.71 , 100.63 , 101.57 , 552 , 453 19/12/23 , 101.51 , 101.46 , 101.72 , 101.12 , 101.39 , 554 , 455 18/12/23 , 100.93 , 100.99 , 101.27 , 100.56 , 100.64 , 551 , 403 15/12/23 , 100.14 , 100.93 , 100.99 , 100.14 , 100.99 , 1602 , 3 14/12/23 , 100.76 , 100.71 , 101.06 , 100.00 , 100.00 , 556 , 453 13/12/23 , 99.72 , 98.39 , 100.01 , 97.43 , 97.87 , 652 , 342 12/12/23 , 97.38 , 97.39 , 98.05 , 97.09 , 98.05 , 550 , 451 11/12/23 , 97.77 , 97.75 , 97.94 , 97.53 , 97.90 , 553 , 397 08/12/23 , 97.90 , 97.60 , 98.12 , 96.76 , 96.93 , 550 , 451 07/12/23 , 97.07 , 97.12 , 99.17 , 96.76 , 99.17 , 553 , 453 06/12/23 , 96.77 , 97.20 , 97.94 , 96.77 , 97.78 , 550 , 451 05/12/23 , 97.75 , 97.76 , 98.26 , 97.44 , 97.66 , 751 , 436 04/12/23 , 97.66 , 97.80 , 98.41 , 97.56 , 98.19 , 551 , 385 01/12/23 , 98.72 , 98.49 , 98.72 , 97.58 , 98.07 , 8390 , 453 30/11/23 , 98.07 , 97.79 , 98.16 , 97.21 , 97.59 , 552 , 453 29/11/23 , 97.19 , 97.40 , 99.42 , 97.08 , 99.42 , 552 , 271 28/11/23 , 97.47 , 97.52 , 98.85 , 96.66 , 96.68 , 690 , 457 27/11/23 , 96.86 , 96.66 , 96.95 , 94.80 , 94.80 , 556 , 396 24/11/23 , 96.69 , 96.84 , 97.26 , 96.61 , 96.87 , 550 , 403 23/11/23 , 97.51 , 97.51 , 97.70 , 97.13 , 97.33 , 550 , 451 22/11/23 , 97.08 , 97.17 , 97.56 , 96.70 , 97.38 , 556 , 438 21/11/23 , 96.74 , 96.69 , 97.00 , 96.35 , 96.78 , 550 , 451 20/11/23 , 96.99 , 96.95 , 97.20 , 94.20 , 94.20 , 553 , 313 17/11/23 , 96.12 , 96.33 , 96.64 , 96.10 , 96.10 , 576 , 306 16/11/23 , 96.02 , 95.53 , 96.12 , 94.89 , 94.89 , 778 , 428 14/11/23 , 94.96 , 94.75 , 95.05 , 94.31 , 94.76 , 3069 , 349 13/11/23 , 92.79 , 92.70 , 92.89 , 92.35 , 92.73 , 550 , 441 10/11/23 , 92.88 , 92.81 , 93.15 , 92.38 , 92.38 , 450 , 378 09/11/23 , 91.73 , 92.14 , 92.67 , 91.36 , 92.09 , 550 , 393 08/11/23 , 91.82 , 91.73 , 91.98 , 91.32 , 91.96 , 551 , 269 07/11/23 , 92.00 , 91.84 , 92.18 , 91.40 , 91.40 , 451 , 301 06/11/23 , 91.28 , 91.24 , 91.50 , 91.04 , 91.43 , 550 , 231 03/11/23 , 91.06 , 91.03 , 91.38 , 90.39 , 91.01 , 563 , 352 01/11/23 , 88.69 , 88.54 , 89.04 , 88.18 , 88.25 , 555 , 451 31/10/23 , 87.21 , 87.27 , 87.59 , 86.96 , 87.20 , 552 , 399 30/10/23 , 86.74 , 86.82 , 87.10 , 86.55 , 86.86 , 550 , 310 27/10/23 , 87.35 , 87.59 , 88.60 , 87.05 , 88.56 , 550 , 231 26/10/23 , 88.45 , 87.92 , 88.79 , 86.90 , 86.90 , 552 , 453 25/10/23 , 86.97 , 87.16 , 87.63 , 86.85 , 87.43 , 550 , 451 24/10/23 , 87.70 , 87.55 , 88.06 , 86.96 , 87.70 , 550 , 451 23/10/23 , 86.94 , 87.21 , 87.66 , 86.49 , 86.49 , 550 , 362 20/10/23 , 87.22 , 87.18 , 87.72 , 86.76 , 87.70 , 550 , 351 19/10/23 , 87.87 , 88.19 , 88.74 , 87.87 , 87.94 , 550 , 375 18/10/23 , 87.93 , 88.23 , 88.79 , 87.80 , 88.58 , 550 , 451 17/10/23 , 89.33 , 89.32 , 89.57 , 89.13 , 89.55 , 550 , 157 16/10/23 , 89.77 , 89.82 , 90.09 , 89.57 , 89.91 , 550 , 379 13/10/23 , 89.21 , 89.40 , 89.91 , 89.09 , 89.59 , 554 , 258 11/10/23 , 90.17 , 89.87 , 90.26 , 89.57 , 89.82 , 551 , 287 10/10/23 , 89.92 , 89.91 , 90.11 , 89.71 , 89.85 , 555 , 227 09/10/23 , 88.70 , 88.19 , 88.78 , 87.57 , 87.67 , 550 , 310 06/10/23 , 87.97 , 87.92 , 88.21 , 86.56 , 86.56 , 551 , 293 05/10/23 , 87.31 , 87.14 , 87.75 , 86.83 , 87.64 , 559 , 204 04/10/23 , 87.56 , 87.56 , 87.75 , 87.41 , 87.43 , 555 , 78 03/10/23 , 87.43 , 87.70 , 88.37 , 87.18 , 88.37 , 558 , 311 02/10/23 , 88.68 , 88.71 , 89.80 , 88.40 , 89.80 , 551 , 450 29/09/23 , 89.80 , 89.65 , 90.06 , 89.29 , 89.76 , 550 , 451 28/09/23 , 89.16 , 89.16 , 89.16 , 89.16 , 89.16 , 100 , 1 27/09/23 , 88.09 , 88.05 , 88.87 , 87.35 , 88.67 , 555 , 452 26/09/23 , 88.00 , 88.28 , 88.70 , 87.94 , 88.68 , 550 , 370 25/09/23 , 89.31 , 89.23 , 89.37 , 89.06 , 89.22 , 550 , 310 22/09/23 , 89.36 , 89.53 , 89.89 , 89.21 , 89.81 , 550 , 393 21/09/23 , 89.47 , 89.75 , 90.28 , 89.34 , 89.94 , 553 , 453 20/09/23 , 91.40 , 91.69 , 92.15 , 91.02 , 91.16 , 550 , 451 19/09/23 , 90.74 , 90.89 , 93.20 , 90.55 , 93.20 , 558 , 364 18/09/23 , 91.08 , 91.52 , 91.95 , 90.92 , 91.29 , 738 , 453 15/09/23 , 91.43 , 91.62 , 92.00 , 91.37 , 91.72 , 550 , 451 14/09/23 , 91.88 , 91.84 , 92.16 , 91.43 , 91.62 , 550 , 451 13/09/23 , 90.97 , 91.37 , 91.73 , 90.97 , 91.71 , 550 , 345 12/09/23 , 90.79 , 90.80 , 91.00 , 90.68 , 90.73 , 550 , 451 11/09/23 , 89.97 , 89.65 , 90.22 , 89.06 , 89.45 , 550 , 451 08/09/23 , 88.77 , 88.76 , 88.98 , 88.44 , 88.77 , 550 , 451 06/09/23 , 89.36 , 89.57 , 90.58 , 89.36 , 90.58 , 560 , 371 05/09/23 , 90.39 , 90.53 , 90.80 , 90.29 , 90.48 , 550 , 310 04/09/23 , 90.62 , 90.65 , 90.74 , 90.53 , 90.65 , 550 , 82 01/09/23 , 90.75 , 90.58 , 90.81 , 90.26 , 90.65 , 550 , 423 31/08/23 , 89.10 , 89.60 , 90.46 , 89.10 , 90.46 , 560 , 405 30/08/23 , 90.46 , 90.77 , 91.20 , 90.46 , 91.17 , 550 , 451 29/08/23 , 91.13 , 90.94 , 91.24 , 90.38 , 90.44 , 552 , 452 28/08/23 , 90.14 , 89.73 , 90.29 , 89.35 , 89.45 , 551 , 345 25/08/23 , 89.16 , 89.16 , 89.16 , 89.16 , 89.16 , 100 , 1 24/08/23 , 90.05 , 90.10 , 90.58 , 89.88 , 90.58 , 550 , 411 23/08/23 , 90.98 , 90.62 , 90.98 , 89.95 , 89.97 , 660 , 452 22/08/23 , 89.46 , 88.97 , 89.56 , 88.72 , 89.08 , 952 , 457 21/08/23 , 88.16 , 88.17 , 88.37 , 87.85 , 88.37 , 771 , 400 18/08/23 , 88.91 , 88.85 , 89.13 , 88.19 , 88.31 , 550 , 451 16/08/23 , 89.02 , 89.68 , 89.69 , 89.02 , 89.69 , 135 , 2 15/08/23 , 89.49 , 89.70 , 89.93 , 89.31 , 89.77 , 552 , 216 14/08/23 , 89.92 , 90.18 , 90.51 , 89.72 , 90.36 , 1050 , 197 11/08/23 , 90.88 , 91.02 , 91.68 , 90.42 , 91.24 , 550 , 451 10/08/23 , 91.11 , 91.38 , 91.94 , 90.96 , 91.60 , 551 , 452 09/08/23 , 91.15 , 91.04 , 91.15 , 90.94 , 91.04 , 550 , 91 08/08/23 , 91.88 , 90.64 , 91.88 , 90.55 , 90.67 , 414 , 6 07/08/23 , 91.88 , 91.95 , 92.23 , 91.51 , 91.87 , 1061 , 386 04/08/23 , 91.99 , 92.71 , 93.53 , 91.78 , 92.29 , 550 , 450 03/08/23 , 92.83 , 93.21 , 94.36 , 92.64 , 93.60 , 550 , 451 02/08/23 , 92.73 , 91.90 , 92.73 , 91.07 , 91.07 , 2 , 2 01/08/23 , 93.36 , 93.12 , 93.89 , 92.52 , 93.89 , 552 , 453 31/07/23 , 93.89 , 93.86 , 94.08 , 93.61 , 93.94 , 564 , 453 28/07/23 , 92.65 , 92.57 , 92.74 , 92.45 , 92.47 , 550 , 104 27/07/23 , 92.51 , 93.09 , 93.57 , 92.38 , 93.40 , 550 , 400 26/07/23 , 94.48 , 94.04 , 94.63 , 93.59 , 93.92 , 550 , 451 25/07/23 , 94.05 , 94.16 , 94.48 , 93.96 , 94.09 , 550 , 379 24/07/23 , 93.54 , 93.49 , 93.72 , 92.66 , 92.66 , 563 , 228 21/07/23 , 92.66 , 92.62 , 92.84 , 91.99 , 91.99 , 550 , 451 20/07/23 , 91.03 , 90.88 , 91.19 , 90.49 , 90.90 , 591 , 445 19/07/23 , 90.63 , 90.40 , 91.02 , 89.89 , 90.80 , 550 , 451 18/07/23 , 90.85 , 90.99 , 91.51 , 90.42 , 90.76 , 551 , 452 17/07/23 , 91.13 , 90.49 , 91.22 , 90.04 , 90.05 , 1005 , 383 14/07/23 , 90.75 , 90.98 , 91.69 , 90.60 , 91.33 , 551 , 452 13/07/23 , 91.86 , 92.05 , 92.32 , 91.86 , 92.09 , 551 , 452 12/07/23 , 90.71 , 91.08 , 91.69 , 90.70 , 91.59 , 550 , 435 11/07/23 , 90.60 , 90.23 , 90.72 , 89.15 , 89.82 , 552 , 453 10/07/23 , 90.91 , 91.11 , 91.65 , 90.83 , 91.65 , 560 , 453 07/07/23 , 91.65 , 91.83 , 92.20 , 91.45 , 91.51 , 550 , 451 06/07/23 , 90.53 , 90.60 , 91.53 , 90.26 , 91.15 , 550 , 451 05/07/23 , 92.16 , 92.07 , 92.69 , 91.35 , 91.35 , 641 , 460 04/07/23 , 91.91 , 91.99 , 92.24 , 91.60 , 92.24 , 458 , 453 03/07/23 , 92.24 , 92.21 , 92.28 , 92.11 , 92.21 , 550 , 182 30/06/23 , 91.05 , 91.54 , 92.12 , 89.45 , 89.45 , 852 , 442 29/06/23 , 91.28 , 91.08 , 91.42 , 90.47 , 90.77 , 851 , 453 28/06/23 , 89.98 , 90.38 , 90.96 , 89.98 , 90.78 , 551 , 452 27/06/23 , 90.61 , 90.34 , 90.87 , 89.88 , 90.55 , 561 , 453 26/06/23 , 91.15 , 91.04 , 93.70 , 90.56 , 91.72 , 570 , 395 23/06/23 , 91.72 , 91.75 , 92.04 , 91.45 , 91.70 , 550 , 342 22/06/23 , 91.65 , 91.40 , 92.16 , 90.98 , 92.16 , 553 , 438 21/06/23 , 92.81 , 92.71 , 92.92 , 92.22 , 92.28 , 550 , 355 20/06/23 , 92.21 , 91.91 , 92.21 , 91.32 , 91.90 , 551 , 452 19/06/23 , 92.23 , 92.07 , 92.36 , 91.62 , 91.62 , 618 , 454 16/06/23 , 91.43 , 91.61 , 92.05 , 91.25 , 91.27 , 587 , 453 15/06/23 , 91.73 , 91.76 , 92.04 , 90.00 , 91.61 , 554 , 198 14/06/23 , 91.63 , 91.19 , 91.67 , 90.69 , 91.33 , 552 , 74 13/06/23 , 89.81 , 90.10 , 90.63 , 89.53 , 90.33 , 790 , 451 12/06/23 , 90.30 , 90.15 , 90.61 , 89.81 , 90.00 , 951 , 453 09/06/23 , 90.01 , 90.01 , 90.02 , 90.01 , 90.02 , 101 , 2 07/06/23 , 88.82 , 88.75 , 89.22 , 88.21 , 89.03 , 952 , 455 06/06/23 , 88.17 , 87.94 , 88.45 , 86.82 , 86.82 , 606 , 459 05/06/23 , 86.69 , 86.53 , 86.90 , 85.99 , 86.76 , 550 , 451 02/06/23 , 86.58 , 86.61 , 86.96 , 86.28 , 86.71 , 619 , 448 01/06/23 , 85.06 , 84.81 , 85.18 , 81.80 , 83.85 , 571 , 407 31/05/23 , 83.43 , 83.56 , 84.01 , 81.60 , 83.74 , 560 , 454 30/05/23 , 83.87 , 83.90 , 84.68 , 83.55 , 84.52 , 557 , 453 29/05/23 , 84.91 , 84.97 , 85.27 , 84.44 , 85.01 , 553 , 295 26/05/23 , 85.36 , 85.36 , 85.36 , 85.36 , 85.36 , 100 , 1 25/05/23 , 84.74 , 84.80 , 85.19 , 84.16 , 84.92 , 552 , 452 24/05/23 , 83.75 , 83.88 , 84.41 , 83.51 , 84.15 , 550 , 451 23/05/23 , 84.62 , 85.04 , 85.60 , 84.44 , 85.46 , 588 , 306 22/05/23 , 84.86 , 84.86 , 84.86 , 84.86 , 84.86 , 100 , 1 19/05/23 , 85.25 , 85.26 , 85.61 , 85.03 , 85.08 , 552 , 420 18/05/23 , 84.78 , 84.76 , 84.78 , 84.15 , 84.15 , 102 , 3 17/05/23 , 84.30 , 84.22 , 84.42 , 84.00 , 84.15 , 551 , 345 16/05/23 , 83.31 , 83.82 , 84.20 , 83.31 , 84.04 , 550 , 328 15/05/23 , 83.95 , 83.81 , 84.14 , 83.55 , 83.57 , 551 , 345 12/05/23 , 83.50 , 83.49 , 83.50 , 83.21 , 83.21 , 101 , 2 11/05/23 , 83.35 , 82.93 , 83.68 , 82.40 , 82.42 , 553 , 414 10/05/23 , 82.76 , 82.59 , 82.97 , 81.96 , 82.10 , 550 , 451 09/05/23 , 82.51 , 82.58 , 83.00 , 81.96 , 82.43 , 556 , 379 08/05/23 , 81.70 , 81.80 , 82.21 , 80.05 , 80.05 , 553 , 395 05/05/23 , 81.02 , 80.34 , 81.09 , 79.13 , 79.27 , 553 , 452 04/05/23 , 78.74 , 78.56 , 79.42 , 77.84 , 78.49 , 550 , 395 03/05/23 , 78.48 , 78.44 , 78.81 , 76.60 , 78.57 , 651 , 454 02/05/23 , 78.54 , 78.51 , 78.61 , 78.38 , 78.53 , 553 , 258 28/04/23 , 80.50 , 80.27 , 80.52 , 79.53 , 80.04 , 550 , 396 27/04/23 , 79.38 , 79.16 , 79.51 , 78.74 , 79.13 , 550 , 451 26/04/23 , 78.90 , 79.10 , 79.44 , 78.79 , 79.24 , 552 , 284 25/04/23 , 79.60 , 79.40 , 79.63 , 79.12 , 79.41 , 550 , 451 24/04/23 , 80.15 , 80.19 , 80.82 , 79.57 , 79.99 , 552 , 452 20/04/23 , 80.48 , 80.36 , 80.49 , 80.24 , 80.42 , 550 , 127 19/04/23 , 80.15 , 80.32 , 80.71 , 79.87 , 80.70 , 551 , 452 18/04/23 , 81.85 , 81.79 , 82.07 , 81.47 , 81.73 , 550 , 426 17/04/23 , 81.76 , 81.74 , 82.24 , 81.46 , 82.24 , 553 , 453 14/04/23 , 81.96 , 81.85 , 82.31 , 80.88 , 81.19 , 551 , 452 13/04/23 , 82.10 , 82.16 , 82.56 , 81.43 , 82.00 , 556 , 454 12/04/23 , 82.43 , 82.72 , 83.56 , 82.04 , 82.14 , 568 , 412 11/04/23 , 81.93 , 81.49 , 82.13 , 80.48 , 80.86 , 551 , 452 10/04/23 , 78.56 , 78.52 , 78.78 , 78.32 , 78.40 , 550 , 451 06/04/23 , 77.77 , 77.75 , 77.95 , 76.00 , 77.69 , 552 , 427 05/04/23 , 77.89 , 77.73 , 78.29 , 76.73 , 78.16 , 590 , 452 04/04/23 , 78.58 , 78.71 , 78.92 , 78.28 , 78.28 , 551 , 367 03/04/23 , 78.28 , 78.02 , 78.57 , 77.61 , 78.57 , 554 , 416 31/03/23 , 78.57 , 78.82 , 80.35 , 78.23 , 80.35 , 561 , 402 30/03/23 , 79.99 , 79.67 , 80.05 , 78.50 , 78.50 , 677 , 455 29/03/23 , 78.50 , 78.11 , 78.50 , 76.84 , 78.04 , 575 , 88 28/03/23 , 78.04 , 78.01 , 78.35 , 77.48 , 77.64 , 552 , 173 27/03/23 , 76.87 , 76.82 , 77.13 , 74.40 , 76.62 , 657 , 454 24/03/23 , 76.23 , 76.09 , 76.58 , 75.39 , 75.77 , 570 , 152 23/03/23 , 75.51 , 76.26 , 77.96 , 74.81 , 77.90 , 576 , 454 22/03/23 , 77.29 , 77.67 , 78.56 , 76.84 , 77.50 , 550 , 451 21/03/23 , 77.89 , 77.99 , 78.31 , 76.00 , 78.07 , 552 , 401 20/03/23 , 77.84 , 78.07 , 78.50 , 77.59 , 78.16 , 851 , 452 17/03/23 , 78.63 , 78.67 , 79.06 , 78.34 , 79.06 , 550 , 451 16/03/23 , 79.84 , 79.64 , 80.09 , 78.98 , 79.54 , 553 , 140 15/03/23 , 79.25 , 78.92 , 79.43 , 77.49 , 78.22 , 551 , 452 14/03/23 , 79.35 , 79.60 , 80.26 , 79.00 , 79.63 , 550 , 451 13/03/23 , 79.51 , 79.66 , 80.14 , 78.87 , 79.89 , 562 , 453 10/03/23 , 79.89 , 80.08 , 80.87 , 79.11 , 80.67 , 585 , 459 09/03/23 , 81.06 , 81.65 , 82.23 , 81.06 , 81.96 , 551 , 452 08/03/23 , 82.25 , 81.86 , 82.31 , 79.50 , 80.58 , 572 , 461 07/03/23 , 80.38 , 80.27 , 81.07 , 79.82 , 80.71 , 550 , 451 06/03/23 , 80.80 , 80.63 , 81.12 , 79.08 , 80.27 , 559 , 454 03/03/23 , 80.13 , 80.22 , 80.57 , 79.74 , 79.95 , 554 , 452 02/03/23 , 79.69 , 80.20 , 80.85 , 79.69 , 80.74 , 554 , 452 01/03/23 , 80.51 , 80.01 , 80.51 , 79.47 , 80.00 , 550 , 451 28/02/23 , 80.93 , 81.42 , 82.30 , 80.93 , 82.11 , 557 , 456 27/02/23 , 81.53 , 81.60 , 82.08 , 80.98 , 81.86 , 552 , 452 24/02/23 , 81.59 , 81.53 , 82.86 , 81.22 , 82.66 , 30576 , 468 23/02/23 , 82.97 , 82.90 , 83.81 , 82.24 , 82.73 , 552 , 452 22/02/23 , 82.63 , 82.53 , 82.81 , 81.86 , 82.74 , 556 , 376 17/02/23 , 84.18 , 84.33 , 84.69 , 83.74 , 84.34 , 563 , 454 16/02/23 , 84.82 , 84.16 , 85.10 , 83.52 , 84.06 , 450 , 450 15/02/23 , 84.52 , 84.18 , 84.96 , 82.73 , 82.97 , 550 , 451 14/02/23 , 83.16 , 83.37 , 84.29 , 82.91 , 84.00 , 556 , 453 13/02/23 , 83.92 , 83.24 , 85.01 , 82.01 , 83.02 , 194778 , 518 10/02/23 , 83.33 , 83.33 , 83.73 , 82.97 , 83.69 , 701 , 453 09/02/23 , 83.26 , 84.00 , 84.80 , 83.05 , 84.66 , 2635 , 454 08/02/23 , 84.75 , 84.25 , 84.92 , 83.50 , 83.66 , 550 , 451 07/02/23 , 83.12 , 83.20 , 83.81 , 82.65 , 83.53 , 570 , 453 06/02/23 , 83.79 , 83.38 , 83.79 , 82.51 , 83.29 , 550 , 451 03/02/23 , 83.63 , 84.20 , 85.17 , 83.34 , 84.65 , 555 , 453 02/02/23 , 84.92 , 85.34 , 86.10 , 84.54 , 85.97 , 555 , 453 01/02/23 , 86.48 , 86.33 , 87.65 , 85.51 , 87.54 , 557 , 456 31/01/23 , 87.54 , 87.46 , 87.77 , 86.82 , 87.05 , 550 , 451 30/01/23 , 86.65 , 86.64 , 87.06 , 84.72 , 84.72 , 558 , 453 27/01/23 , 86.68 , 86.91 , 88.29 , 86.48 , 88.29 , 552 , 453 26/01/23 , 88.12 , 88.31 , 88.62 , 87.72 , 88.41 , 30555 , 454 25/01/23 , 88.20 , 87.67 , 88.33 , 86.41 , 87.07 , 551 , 452 24/01/23 , 87.25 , 86.85 , 87.31 , 86.25 , 86.87 , 552 , 453 23/01/23 , 86.27 , 86.69 , 87.29 , 86.18 , 87.08 , 558 , 452 20/01/23 , 86.49 , 86.55 , 86.91 , 86.25 , 86.91 , 551 , 452 19/01/23 , 87.16 , 85.37 , 87.41 , 84.49 , 86.63 , 30555 , 458 18/01/23 , 86.63 , 86.36 , 87.47 , 85.89 , 86.81 , 30550 , 453 17/01/23 , 86.03 , 85.72 , 87.50 , 85.01 , 85.18 , 557 , 454 16/01/23 , 84.30 , 85.47 , 87.01 , 83.05 , 87.00 , 105647 , 467 13/01/23 , 85.60 , 85.63 , 85.90 , 85.27 , 85.61 , 550 , 451 12/01/23 , 86.30 , 86.97 , 88.00 , 85.42 , 88.00 , 57535 , 459 11/01/23 , 86.83 , 86.41 , 87.02 , 85.53 , 87.02 , 63524 , 457 10/01/23 , 85.52 , 84.75 , 85.86 , 83.63 , 85.10 , 45532 , 455 09/01/23 , 84.21 , 84.26 , 84.84 , 83.57 , 83.69 , 552 , 453 06/01/23 , 84.09 , 83.93 , 84.51 , 83.24 , 83.24 , 551 , 452 05/01/23 , 83.08 , 82.66 , 83.22 , 81.39 , 81.84 , 555 , 453 04/01/23 , 81.31 , 81.10 , 81.55 , 80.18 , 80.65 , 551 , 452 03/01/23 , 80.39 , 81.10 , 82.08 , 80.19 , 81.48 , 557 , 454 02/01/23 , 82.08 , 81.99 , 82.34 , 81.76 , 81.76 , 551 , 452 29/12/22 , 84.67 , 84.95 , 85.78 , 84.48 , 85.54 , 553 , 453 28/12/22 , 85.06 , 84.92 , 85.24 , 84.03 , 84.40 , 846 , 452 27/12/22 , 83.78 , 83.51 , 84.07 , 82.90 , 83.22 , 550 , 449 26/12/22 , 83.89 , 83.84 , 84.16 , 83.55 , 83.88 , 551 , 452 23/12/22 , 84.64 , 84.42 , 84.85 , 83.35 , 83.54 , 550 , 451 22/12/22 , 82.98 , 82.70 , 83.16 , 82.13 , 82.77 , 550 , 377 21/12/22 , 82.90 , 82.69 , 83.09 , 81.76 , 82.81 , 552 , 452 20/12/22 , 82.44 , 82.56 , 83.18 , 81.86 , 81.86 , 555 , 454 19/12/22 , 80.81 , 80.46 , 81.04 , 79.46 , 79.85 , 557 , 453 16/12/22 , 79.36 , 79.23 , 80.03 , 78.86 , 80.03 , 564 , 453 15/12/22 , 80.03 , 80.30 , 81.36 , 79.46 , 79.55 , 550 , 451 14/12/22 , 80.04 , 79.41 , 80.53 , 78.42 , 79.07 , 550 , 451 13/12/22 , 79.85 , 80.97 , 82.52 , 79.85 , 81.59 , 553 , 452 12/12/22 , 81.23 , 80.98 , 82.93 , 80.11 , 82.78 , 550 , 451 09/12/22 , 82.89 , 83.19 , 83.71 , 82.59 , 83.20 , 558 , 454 08/12/22 , 82.67 , 83.16 , 84.22 , 82.40 , 83.83 , 550 , 451 07/12/22 , 84.07 , 84.33 , 84.92 , 83.72 , 84.42 , 550 , 451 06/12/22 , 84.94 , 84.72 , 85.30 , 84.20 , 84.32 , 551 , 465 05/12/22 , 84.32 , 84.86 , 86.27 , 84.20 , 85.98 , 551 , 465 02/12/22 , 86.27 , 86.54 , 87.67 , 84.76 , 85.66 , 676 , 468 01/12/22 , 85.48 , 85.61 , 88.20 , 85.21 , 88.20 , 554 , 467 30/11/22 , 86.69 , 86.04 , 86.69 , 84.92 , 85.61 , 550 , 464 29/11/22 , 85.49 , 85.79 , 86.50 , 84.31 , 84.43 , 563 , 466 28/11/22 , 83.85 , 83.98 , 84.37 , 83.65 , 83.65 , 550 , 464 25/11/22 , 83.98 , 84.52 , 85.79 , 83.64 , 85.79 , 551 , 465 24/11/22 , 86.20 , 86.03 , 86.82 , 84.44 , 84.62 , 550 , 464 23/11/22 , 83.89 , 83.66 , 84.24 , 83.17 , 83.58 , 550 , 464 22/11/22 , 84.00 , 84.02 , 85.01 , 83.11 , 84.60 , 550 , 462 21/11/22 , 84.55 , 84.27 , 84.93 , 83.21 , 84.69 , 559 , 470 18/11/22 , 83.87 , 83.87 , 83.87 , 83.87 , 83.87 , 100 , 18 17/11/22 , 84.44 , 83.58 , 84.44 , 82.70 , 83.23 , 657 , 469 16/11/22 , 84.92 , 85.30 , 87.16 , 84.38 , 87.16 , 676 , 567 14/11/22 , 87.16 , 87.07 , 88.07 , 86.27 , 87.31 , 652 , 564 11/11/22 , 86.46 , 86.20 , 87.01 , 84.75 , 84.81 , 412 , 314 10/11/22 , 84.54 , 84.82 , 88.00 , 83.57 , 85.41 , 562 , 459 09/11/22 , 87.46 , 88.34 , 90.90 , 87.09 , 90.90 , 567 , 468 08/11/22 , 89.45 , 89.47 , 90.19 , 88.77 , 88.87 , 548 , 449 07/11/22 , 88.81 , 89.50 , 91.06 , 88.73 , 90.98 , 687 , 483 04/11/22 , 90.98 , 91.50 , 93.50 , 90.92 , 93.50 , 501 , 402 03/11/22 , 90.01 , 89.84 , 90.41 , 88.51 , 89.08 , 462 , 362 01/11/22 , 90.04 , 90.15 , 90.97 , 89.58 , 89.79 , 388 , 288 31/10/22 , 89.37 , 88.65 , 89.75 , 84.10 , 84.10 , 484 , 385 28/10/22 , 88.22 , 88.01 , 88.41 , 87.29 , 88.20 , 486 , 386 27/10/22 , 88.31 , 88.68 , 89.61 , 87.09 , 87.09 , 811 , 349 26/10/22 , 86.86 , 87.41 , 88.09 , 86.73 , 87.58 , 545 , 323 25/10/22 , 88.33 , 89.13 , 89.56 , 88.33 , 88.78 , 1333 , 385 24/10/22 , 89.36 , 89.94 , 91.33 , 89.22 , 91.33 , 608 , 393 21/10/22 , 92.38 , 91.62 , 92.95 , 89.90 , 89.96 , 501 , 394 20/10/22 , 90.25 , 90.15 , 90.77 , 89.74 , 90.49 , 513 , 404 19/10/22 , 89.56 , 89.31 , 89.75 , 88.72 , 88.72 , 505 , 406 18/10/22 , 89.16 , 88.63 , 89.16 , 87.94 , 88.69 , 492 , 386 17/10/22 , 87.55 , 87.65 , 88.12 , 86.42 , 86.42 , 509 , 409 14/10/22 , 86.25 , 86.49 , 88.35 , 85.96 , 88.25 , 17669 , 390 13/10/22 , 88.24 , 88.20 , 88.92 , 86.90 , 87.15 , 2639 , 308 11/10/22 , 88.45 , 88.79 , 89.78 , 88.14 , 89.78 , 506 , 407 10/10/22 , 89.31 , 89.30 , 90.51 , 88.83 , 90.51 , 525 , 407 07/10/22 , 89.62 , 90.11 , 92.70 , 89.36 , 92.70 , 503 , 404 06/10/22 , 90.48 , 90.65 , 91.20 , 90.28 , 90.69 , 474 , 375 05/10/22 , 90.28 , 90.30 , 90.51 , 90.21 , 90.51 , 153 , 54 04/10/22 , 89.54 , 89.83 , 90.99 , 89.24 , 90.99 , 496 , 396 03/10/22 , 89.47 , 89.15 , 89.54 , 87.00 , 87.00 , 78816 , 401 30/09/22 , 84.77 , 84.47 , 85.15 , 82.73 , 85.00 , 555 , 408 29/09/22 , 82.94 , 82.67 , 85.09 , 81.90 , 85.09 , 504 , 405 28/09/22 , 83.55 , 83.60 , 83.97 , 83.27 , 83.68 , 443 , 342 27/09/22 , 83.49 , 83.78 , 84.83 , 83.30 , 84.60 , 503 , 374 26/09/22 , 84.06 , 84.49 , 85.61 , 83.98 , 85.27 , 488 , 389 23/09/22 , 86.06 , 85.78 , 86.59 , 85.28 , 86.59 , 482 , 383 22/09/22 , 87.88 , 87.05 , 88.06 , 86.14 , 87.41 , 508 , 407 21/09/22 , 86.25 , 86.36 , 87.38 , 85.80 , 87.34 , 1105 , 408 20/09/22 , 86.69 , 86.41 , 88.00 , 85.84 , 88.00 , 506 , 407 19/09/22 , 86.17 , 85.45 , 86.33 , 83.51 , 84.30 , 506 , 407 16/09/22 , 84.20 , 83.99 , 86.40 , 83.65 , 86.40 , 511 , 409 15/09/22 , 84.72 , 84.73 , 85.61 , 84.34 , 84.95 , 478 , 378 14/09/22 , 85.18 , 85.29 , 85.89 , 84.84 , 85.89 , 506 , 407 13/09/22 , 85.35 , 85.88 , 89.80 , 85.12 , 89.80 , 1762 , 412 12/09/22 , 87.37 , 87.53 , 87.99 , 87.30 , 87.40 , 645 , 399 09/09/22 , 86.53 , 86.51 , 86.68 , 86.03 , 86.03 , 408 , 309 08/09/22 , 84.69 , 84.57 , 85.36 , 83.68 , 84.78 , 501 , 402 06/09/22 , 84.58 , 84.86 , 85.36 , 84.23 , 85.26 , 882 , 386 05/09/22 , 86.46 , 86.44 , 86.78 , 86.09 , 86.32 , 895 , 391 02/09/22 , 85.42 , 85.81 , 86.51 , 85.22 , 85.65 , 456 , 357 01/09/22 , 85.07 , 84.28 , 85.07 , 83.42 , 84.58 , 484 , 385 31/08/22 , 84.33 , 85.08 , 85.82 , 84.33 , 85.29 , 500 , 401 30/08/22 , 85.09 , 85.43 , 86.94 , 84.87 , 86.84 , 493 , 394 29/08/22 , 86.56 , 86.83 , 88.00 , 86.11 , 88.00 , 505 , 406 26/08/22 , 86.50 , 86.68 , 87.97 , 86.27 , 87.95 , 500 , 401 25/08/22 , 87.50 , 87.33 , 87.62 , 86.91 , 87.56 , 469 , 370 24/08/22 , 87.01 , 87.18 , 87.74 , 86.80 , 86.94 , 495 , 396 23/08/22 , 87.02 , 86.60 , 87.10 , 85.45 , 87.10 , 512 , 406 22/08/22 , 85.66 , 85.26 , 87.24 , 84.71 , 87.24 , 504 , 406 19/08/22 , 85.87 , 86.04 , 87.00 , 85.72 , 86.85 , 496 , 385 18/08/22 , 87.72 , 87.66 , 88.05 , 87.34 , 87.91 , 490 , 391 17/08/22 , 87.67 , 87.56 , 88.69 , 86.81 , 88.69 , 511 , 409 16/08/22 , 87.50 , 87.26 , 87.87 , 86.86 , 87.87 , 575 , 413 15/08/22 , 87.14 , 86.77 , 87.59 , 85.63 , 87.59 , 519 , 409 12/08/22 , 86.70 , 86.05 , 86.70 , 85.19 , 85.21 , 510 , 408 11/08/22 , 84.54 , 85.24 , 85.70 , 84.43 , 85.60 , 43970 , 372 10/08/22 , 84.95 , 84.83 , 85.03 , 84.38 , 84.90 , 504 , 399 09/08/22 , 83.73 , 83.49 , 84.58 , 83.11 , 84.58 , 508 , 408 08/08/22 , 83.56 , 83.32 , 83.58 , 82.59 , 82.65 , 494 , 394 05/08/22 , 82.05 , 82.03 , 82.55 , 81.49 , 81.93 , 469 , 370 04/08/22 , 81.59 , 81.44 , 81.82 , 80.81 , 80.92 , 463 , 305 03/08/22 , 79.96 , 79.79 , 81.85 , 79.20 , 81.85 , 513 , 408 02/08/22 , 79.65 , 79.37 , 79.85 , 78.38 , 79.20 , 1006 , 410 01/08/22 , 78.79 , 78.97 , 81.30 , 78.40 , 81.30 , 510 , 404 29/07/22 , 79.51 , 79.37 , 80.15 , 79.07 , 79.31 , 1497 , 399 28/07/22 , 79.08 , 78.71 , 79.13 , 77.89 , 77.95 , 405 , 306 27/07/22 , 78.20 , 77.66 , 78.20 , 77.03 , 77.22 , 452 , 353 26/07/22 , 76.91 , 76.91 , 79.35 , 76.55 , 79.35 , 505 , 405 25/07/22 , 77.29 , 77.16 , 77.43 , 76.73 , 77.05 , 505 , 406 22/07/22 , 76.20 , 76.30 , 78.58 , 75.73 , 76.30 , 506 , 407 21/07/22 , 76.30 , 75.73 , 76.30 , 74.76 , 76.09 , 506 , 407 20/07/22 , 75.78 , 75.58 , 75.97 , 74.97 , 75.60 , 549 , 366 19/07/22 , 75.75 , 75.39 , 75.76 , 74.79 , 74.95 , 525 , 399 18/07/22 , 74.72 , 75.04 , 75.65 , 74.48 , 75.54 , 368 , 269 15/07/22 , 74.43 , 74.29 , 75.39 , 73.38 , 75.39 , 517 , 407 14/07/22 , 74.11 , 74.15 , 76.12 , 73.61 , 76.12 , 900 , 409 13/07/22 , 75.47 , 75.71 , 77.70 , 75.10 , 77.70 , 511 , 405 12/07/22 , 75.78 , 75.61 , 78.00 , 74.97 , 77.70 , 35181 , 410 11/07/22 , 75.73 , 75.87 , 76.46 , 75.43 , 76.30 , 502 , 403 08/07/22 , 77.33 , 77.45 , 78.21 , 77.05 , 78.00 , 517 , 417 07/07/22 , 77.35 , 77.60 , 78.13 , 77.16 , 77.22 , 512 , 413 06/07/22 , 76.13 , 75.77 , 76.41 , 75.10 , 75.95 , 534 , 397 05/07/22 , 75.82 , 75.11 , 75.87 , 74.40 , 75.39 , 569 , 421 04/07/22 , 76.06 , 76.14 , 76.57 , 75.73 , 75.92 , 615 , 403 01/07/22 , 76.31 , 75.86 , 76.55 , 74.98 , 75.45 , 501 , 377 30/06/22 , 76.02 , 76.04 , 77.90 , 75.36 , 77.90 , 513 , 407 29/06/22 , 76.85 , 76.97 , 78.05 , 76.50 , 78.01 , 503 , 404 28/06/22 , 77.58 , 77.76 , 78.83 , 77.06 , 78.52 , 542 , 438 27/06/22 , 77.72 , 77.41 , 78.39 , 76.36 , 76.36 , 850 , 422 24/06/22 , 76.11 , 76.08 , 76.59 , 75.60 , 76.27 , 498 , 399 23/06/22 , 75.66 , 76.16 , 78.74 , 75.47 , 78.74 , 614 , 442 22/06/22 , 76.75 , 76.80 , 77.40 , 75.65 , 75.84 , 543 , 408 21/06/22 , 76.89 , 77.07 , 79.89 , 76.40 , 79.88 , 525 , 417 20/06/22 , 76.98 , 77.07 , 77.36 , 76.20 , 76.20 , 407 , 308 17/06/22 , 76.98 , 76.51 , 77.40 , 75.89 , 77.35 , 628 , 387 15/06/22 , 79.25 , 79.48 , 81.49 , 78.60 , 81.48 , 534 , 410 14/06/22 , 78.62 , 78.62 , 79.03 , 78.06 , 78.58 , 446 , 325 13/06/22 , 79.10 , 79.48 , 81.90 , 78.39 , 81.90 , 890 , 425 10/06/22 , 81.31 , 81.32 , 84.89 , 80.64 , 84.89 , 936 , 406 09/06/22 , 85.78 , 83.31 , 85.78 , 82.49 , 84.93 , 17318 , 485 08/06/22 , 83.54 , 84.01 , 86.06 , 83.29 , 86.06 , 630 , 476 07/06/22 , 84.98 , 84.89 , 86.79 , 84.31 , 86.79 , 515 , 409 06/06/22 , 84.93 , 85.19 , 88.39 , 84.73 , 88.39 , 584 , 465 03/06/22 , 85.62 , 86.04 , 88.00 , 85.45 , 88.00 , 787 , 394 02/06/22 , 86.63 , 86.51 , 86.98 , 85.65 , 86.98 , 633 , 470 01/06/22 , 85.83 , 85.88 , 86.86 , 85.33 , 86.86 , 538 , 407 31/05/22 , 85.83 , 85.88 , 88.90 , 85.27 , 87.90 , 1131 , 518 30/05/22 , 85.60 , 85.58 , 85.60 , 85.38 , 85.55 , 547 , 8 27/05/22 , 86.10 , 86.16 , 86.59 , 83.80 , 86.19 , 31337 , 532 26/05/22 , 86.25 , 85.86 , 87.23 , 85.05 , 87.23 , 881 , 407 25/05/22 , 85.20 , 85.19 , 85.44 , 84.39 , 84.64 , 79629 , 232 24/05/22 , 85.06 , 84.07 , 85.06 , 83.46 , 84.21 , 10388 , 378 23/05/22 , 84.87 , 84.97 , 85.16 , 84.38 , 84.38 , 9931 , 215 20/05/22 , 83.44 , 83.08 , 83.69 , 82.60 , 83.34 , 9103 , 169 19/05/22 , 82.30 , 82.25 , 82.61 , 80.80 , 81.86 , 522 , 148 18/05/22 , 81.71 , 82.18 , 83.27 , 81.54 , 83.27 , 506 , 140 17/05/22 , 83.67 , 83.79 , 84.34 , 83.42 , 84.17 , 751 , 203 16/05/22 , 83.25 , 83.36 , 83.71 , 82.78 , 82.78 , 501 , 131 13/05/22 , 82.24 , 82.51 , 82.90 , 81.72 , 81.72 , 642 , 181 12/05/22 , 81.31 , 80.87 , 81.34 , 79.78 , 80.19 , 897 , 199 11/05/22 , 80.30 , 80.50 , 81.01 , 80.05 , 80.08 , 502 , 146 10/05/22 , 79.31 , 79.31 , 79.95 , 78.15 , 79.87 , 500 , 141 09/05/22 , 79.41 , 79.59 , 80.39 , 79.12 , 79.83 , 507 , 159 06/05/22 , 80.90 , 80.90 , 81.76 , 80.03 , 81.33 , 1380 , 238 05/05/22 , 80.95 , 80.81 , 82.31 , 79.91 , 82.31 , 509 , 145 04/05/22 , 83.36 , 81.46 , 83.41 , 80.70 , 81.22 , 2621 , 156 03/05/22 , 81.90 , 81.98 , 82.33 , 81.21 , 82.28 , 508 , 149 02/05/22 , 81.97 , 81.99 , 82.23 , 81.97 , 82.23 , 109 , 2 29/04/22 , 83.00 , 83.38 , 84.06 , 83.00 , 83.91 , 193 , 11 28/04/22 , 84.57 , 84.35 , 85.08 , 83.72 , 84.61 , 704 , 345 27/04/22 , 84.05 , 84.15 , 84.55 , 83.84 , 84.54 , 505 , 139 26/04/22 , 83.17 , 83.50 , 84.17 , 82.40 , 84.07 , 505 , 168 25/04/22 , 85.07 , 84.71 , 85.43 , 83.99 , 84.43 , 504 , 169 22/04/22 , 85.38 , 85.74 , 86.66 , 84.40 , 86.51 , 503 , 146 20/04/22 , 87.88 , 87.82 , 88.15 , 87.59 , 88.15 , 500 , 148 19/04/22 , 88.19 , 88.19 , 88.19 , 88.19 , 88.19 , 100 , 1 18/04/22 , 88.86 , 88.89 , 89.28 , 88.55 , 89.28 , 616 , 148 14/04/22 , 89.28 , 89.13 , 89.45 , 88.86 , 89.23 , 7497 , 117 13/04/22 , 89.74 , 89.71 , 90.18 , 89.39 , 89.74 , 501 , 155 12/04/22 , 89.25 , 89.25 , 89.25 , 89.25 , 89.25 , 100 , 1 11/04/22 , 89.87 , 89.87 , 90.35 , 89.87 , 90.35 , 101 , 2 08/04/22 , 90.93 , 90.97 , 91.35 , 90.29 , 91.00 , 501 , 142 07/04/22 , 91.34 , 91.00 , 91.64 , 90.51 , 90.70 , 501 , 172 06/04/22 , 90.84 , 90.70 , 91.15 , 89.90 , 91.08 , 510 , 145 05/04/22 , 91.50 , 91.91 , 92.53 , 91.30 , 92.53 , 534 , 199 04/04/22 , 93.19 , 93.12 , 93.36 , 92.84 , 93.11 , 500 , 165 01/04/22 , 93.43 , 93.31 , 93.51 , 93.09 , 93.40 , 400 , 156 31/03/22 , 92.23 , 92.47 , 92.79 , 92.23 , 92.64 , 308 , 94 30/03/22 , 92.42 , 92.41 , 92.67 , 92.17 , 92.41 , 400 , 167 29/03/22 , 92.24 , 92.42 , 92.89 , 91.92 , 92.63 , 859 , 174 28/03/22 , 91.26 , 91.34 , 91.51 , 91.00 , 91.51 , 157 , 5 25/03/22 , 91.52 , 91.59 , 91.83 , 91.50 , 91.83 , 738 , 4 24/03/22 , 91.50 , 91.29 , 91.77 , 90.24 , 90.53 , 402 , 166 23/03/22 , 90.28 , 90.27 , 90.28 , 90.24 , 90.24 , 102 , 2 22/03/22 , 90.16 , 90.14 , 90.27 , 89.90 , 90.13 , 300 , 201 21/03/22 , 89.28 , 89.14 , 89.47 , 88.72 , 89.20 , 502 , 391 18/03/22 , 88.66 , 88.16 , 88.66 , 87.61 , 87.72 , 400 , 301 17/03/22 , 86.91 , 86.31 , 86.95 , 85.43 , 86.12 , 366 , 366 16/03/22 , 85.44 , 84.94 , 85.44 , 83.92 , 85.02 , 331 , 232 15/03/22 , 83.80 , 83.77 , 84.25 , 82.96 , 83.12 , 417 , 302 14/03/22 , 84.55 , 84.87 , 86.34 , 84.37 , 86.34 , 499 , 400 11/03/22 , 85.91 , 86.55 , 87.31 , 85.59 , 87.14 , 968 , 344 10/03/22 , 87.39 , 86.68 , 87.39 , 86.47 , 86.47 , 703 , 85 09/03/22 , 87.61 , 87.20 , 87.73 , 86.00 , 86.04 , 551 , 452 08/03/22 , 85.54 , 85.74 , 86.41 , 85.52 , 85.59 , 373 , 197 07/03/22 , 85.75 , 86.49 , 87.69 , 85.69 , 87.66 , 455 , 356 04/03/22 , 87.98 , 87.64 , 87.98 , 87.25 , 87.79 , 486 , 387 03/03/22 , 88.56 , 88.67 , 88.97 , 88.49 , 88.88 , 251 , 152 02/03/22 , 88.55 , 88.37 , 88.64 , 87.91 , 87.91 , 3144 , 7 25/02/22 , 86.95 , 86.08 , 86.95 , 85.09 , 85.31 , 498 , 399 24/02/22 , 85.80 , 84.81 , 85.80 , 83.97 , 84.21 , 587 , 468 23/02/22 , 86.01 , 86.60 , 87.49 , 86.00 , 87.28 , 442 , 442 22/02/22 , 86.80 , 86.78 , 87.17 , 86.31 , 86.98 , 496 , 397 21/02/22 , 85.90 , 86.70 , 87.23 , 85.89 , 86.92 , 725 , 458 18/02/22 , 86.80 , 87.08 , 87.85 , 86.71 , 87.69 , 483 , 384 17/02/22 , 87.30 , 87.45 , 87.85 , 87.25 , 87.55 , 929 , 312 16/02/22 , 88.60 , 88.63 , 88.93 , 88.35 , 88.65 , 554 , 455 15/02/22 , 88.33 , 88.17 , 88.33 , 87.70 , 87.89 , 1142 , 385 14/02/22 , 87.65 , 87.54 , 87.84 , 87.17 , 87.81 , 540 , 441 11/02/22 , 87.40 , 87.66 , 88.38 , 87.02 , 88.03 , 1117 , 459 10/02/22 , 87.16 , 87.21 , 87.57 , 86.28 , 86.77 , 517 , 414 09/02/22 , 86.47 , 86.57 , 87.06 , 86.21 , 86.30 , 475 , 376 08/02/22 , 86.30 , 86.24 , 86.30 , 86.02 , 86.02 , 2214 , 5 07/02/22 , 86.12 , 86.21 , 86.43 , 85.83 , 86.29 , 501 , 393 04/02/22 , 86.30 , 85.34 , 86.42 , 84.85 , 85.66 , 11480 , 498 03/02/22 , 85.88 , 85.91 , 86.32 , 85.88 , 86.32 , 110 , 4 02/02/22 , 86.03 , 86.27 , 87.21 , 85.88 , 87.19 , 557 , 458 01/02/22 , 87.09 , 86.83 , 87.11 , 86.22 , 86.44 , 566 , 466 31/01/22 , 86.23 , 86.14 , 86.60 , 85.58 , 85.62 , 614 , 465 28/01/22 , 86.05 , 86.24 , 86.92 , 85.77 , 86.50 , 800 , 442 27/01/22 , 86.57 , 86.53 , 86.96 , 85.94 , 86.60 , 556 , 457 26/01/22 , 85.60 , 86.25 , 86.71 , 85.37 , 86.17 , 845 , 441 25/01/22 , 84.88 , 83.53 , 85.22 , 82.65 , 82.68 , 6105 , 469 24/01/22 , 83.02 , 82.40 , 83.64 , 82.10 , 83.49 , 5755 , 474 21/01/22 , 83.80 , 83.95 , 84.49 , 83.58 , 83.58 , 557 , 454 20/01/22 , 83.94 , 84.15 , 84.55 , 83.43 , 83.59 , 560 , 458 19/01/22 , 83.32 , 83.34 , 83.57 , 83.17 , 83.47 , 165273 , 2729 18/01/22 , 82.06 , 81.90 , 82.06 , 81.88 , 81.88 , 700 , 2 17/01/22 , 81.84 , 82.00 , 82.23 , 81.72 , 82.16 , 691 , 386 14/01/22 , 82.26 , 82.26 , 82.30 , 80.99 , 81.30 , 254 , 5 13/01/22 , 81.35 , 81.34 , 81.73 , 80.77 , 81.02 , 541 , 438 12/01/22 , 81.47 , 81.11 , 81.47 , 80.33 , 80.44 , 572 , 460 11/01/22 , 80.01 , 79.09 , 80.01 , 78.55 , 78.88 , 1065 , 446 10/01/22 , 78.57 , 78.56 , 78.67 , 78.31 , 78.61 , 103 , 4 07/01/22 , 79.17 , 78.42 , 79.17 , 77.89 , 77.89 , 4190 , 436 06/01/22 , 78.26 , 78.10 , 78.64 , 77.83 , 77.94 , 100546 , 1870 05/01/22 , 77.82 , 78.53 , 79.60 , 77.61 , 79.05 , 530 , 415 04/01/22 , 79.75 , 79.71 , 80.22 , 79.37 , 79.58 , 525 , 226 03/01/22 , 80.05 , 80.11 , 80.33 , 79.75 , 80.03 , 452 , 210 30/12/21 , 80.75 , 80.75 , 80.93 , 80.75 , 80.93 , 101 , 2 29/12/21 , 80.25 , 80.25 , 80.25 , 80.25 , 80.25 , 100 , 1 28/12/21 , 80.83 , 80.63 , 81.20 , 80.30 , 81.15 , 584 , 458 27/12/21 , 81.35 , 81.14 , 81.35 , 80.63 , 80.97 , 504 , 455 23/12/21 , 80.84 , 80.66 , 80.94 , 80.48 , 80.90 , 496 , 447 22/12/21 , 81.10 , 80.82 , 81.32 , 80.27 , 81.25 , 556 , 457 21/12/21 , 81.29 , 81.18 , 81.29 , 81.02 , 81.25 , 181 , 132 20/12/21 , 80.90 , 80.71 , 81.17 , 80.24 , 81.13 , 1302 , 426 17/12/21 , 82.87 , 82.70 , 82.97 , 82.34 , 82.34 , 180308 , 2332 16/12/21 , 83.45 , 83.14 , 83.46 , 82.82 , 83.46 , 180302 , 1656 15/12/21 , 82.68 , 82.23 , 82.73 , 81.79 , 82.02 , 195521 , 1324 14/12/21 , 82.24 , 82.24 , 82.91 , 81.86 , 82.89 , 365 , 266 13/12/21 , 82.70 , 83.14 , 84.21 , 82.70 , 83.63 , 520 , 372 10/12/21 , 83.00 , 82.83 , 83.00 , 82.55 , 83.00 , 474 , 320 09/12/21 , 81.88 , 81.95 , 82.68 , 81.44 , 82.66 , 800 , 461 08/12/21 , 83.28 , 82.92 , 83.54 , 82.58 , 82.84 , 5803 , 476 07/12/21 , 82.87 , 82.93 , 83.36 , 82.48 , 83.03 , 1233 , 407 06/12/21 , 82.32 , 82.26 , 82.73 , 81.35 , 81.73 , 505 , 456 03/12/21 , 80.90 , 81.15 , 82.24 , 80.07 , 80.99 , 4364 , 473 02/12/21 , 80.46 , 79.26 , 80.46 , 78.00 , 78.66 , 8731 , 477 01/12/21 , 77.58 , 77.80 , 80.02 , 77.38 , 79.57 , 73234 , 820 30/11/21 , 78.73 , 77.88 , 79.20 , 76.92 , 78.51 , 120050 , 3996 29/11/21 , 79.15 , 79.87 , 80.04 , 78.86 , 79.54 , 5368 , 398 26/11/21 , 77.73 , 78.19 , 79.18 , 77.73 , 78.86 , 5930 , 444 25/11/21 , 81.44 , 81.55 , 81.87 , 80.58 , 80.67 , 746 , 438 24/11/21 , 79.95 , 80.14 , 80.83 , 78.82 , 79.53 , 619 , 446 23/11/21 , 79.78 , 79.08 , 79.92 , 78.29 , 79.07 , 3356 , 458 22/11/21 , 78.55 , 79.54 , 80.51 , 78.55 , 79.64 , 485 , 436 19/11/21 , 79.29 , 79.56 , 80.00 , 79.00 , 79.06 , 757 , 447 18/11/21 , 78.80 , 78.83 , 79.72 , 78.50 , 79.44 , 766 , 458 17/11/21 , 79.20 , 79.67 , 80.38 , 78.85 , 80.34 , 5605 , 376 16/11/21 , 80.34 , 81.02 , 84.00 , 80.09 , 81.80 , 2853 , 458 12/11/21 , 81.80 , 81.68 , 82.77 , 81.42 , 82.52 , 2550 , 429 11/11/21 , 82.77 , 83.17 , 83.56 , 82.66 , 82.77 , 5700 , 472 10/11/21 , 81.50 , 81.88 , 82.60 , 80.90 , 81.20 , 6976 , 410 09/11/21 , 81.20 , 81.32 , 81.87 , 80.93 , 81.82 , 1282 , 366 08/11/21 , 80.38 , 80.84 , 81.28 , 80.10 , 80.10 , 2706 , 295 05/11/21 , 80.52 , 80.74 , 81.21 , 80.32 , 80.77 , 3329 , 395 04/11/21 , 79.56 , 80.11 , 81.50 , 79.14 , 81.50 , 3162 , 408 03/11/21 , 81.26 , 81.57 , 82.19 , 80.12 , 80.76 , 3889 , 415 01/11/21 , 81.22 , 81.11 , 81.59 , 80.50 , 80.50 , 420 , 312 29/10/21 , 79.65 , 80.48 , 81.28 , 79.65 , 80.60 , 396 , 329 28/10/21 , 81.39 , 81.89 , 82.47 , 80.99 , 81.34 , 5621 , 383 27/10/21 , 81.86 , 82.41 , 83.25 , 81.60 , 82.85 , 2247 , 374 26/10/21 , 81.90 , 82.09 , 82.47 , 81.81 , 82.10 , 263 , 210 25/10/21 , 83.56 , 83.42 , 84.10 , 82.94 , 83.02 , 681 , 359 22/10/21 , 81.79 , 80.10 , 84.99 , 79.22 , 81.13 , 5620 , 251 21/10/21 , 82.90 , 82.53 , 84.13 , 81.34 , 84.13 , 3847 , 379 20/10/21 , 85.17 , 85.56 , 86.09 , 84.77 , 85.60 , 1385 , 300 19/10/21 , 85.10 , 85.49 , 86.54 , 84.56 , 86.35 , 3002 , 363 18/10/21 , 88.00 , 87.38 , 88.40 , 87.01 , 87.02 , 905 , 287 15/10/21 , 88.16 , 88.07 , 88.28 , 87.68 , 87.68 , 423 , 354 14/10/21 , 87.06 , 87.00 , 87.10 , 86.67 , 87.05 , 84 , 28 13/10/21 , 87.31 , 86.94 , 87.84 , 86.23 , 86.69 , 189 , 84 11/10/21 , 86.33 , 86.58 , 87.45 , 86.28 , 87.24 , 432 , 68 08/10/21 , 86.80 , 86.87 , 87.76 , 86.45 , 86.53 , 390 , 82 07/10/21 , 85.13 , 85.29 , 85.71 , 85.02 , 85.30 , 134 , 80 06/10/21 , 85.04 , 84.01 , 85.08 , 83.28 , 83.80 , 504 , 77 05/10/21 , 84.98 , 85.58 , 85.94 , 84.75 , 84.75 , 375 , 56 04/10/21 , 84.94 , 84.99 , 85.89 , 84.60 , 85.87 , 148 , 82 01/10/21 , 86.83 , 86.47 , 86.88 , 85.63 , 85.90 , 639 , 82 30/09/21 , 85.40 , 85.34 , 86.43 , 85.29 , 86.34 , 1520 , 72 29/09/21 , 85.50 , 85.15 , 86.12 , 84.87 , 85.43 , 3250 , 93 28/09/21 , 84.73 , 85.28 , 86.97 , 84.62 , 86.64 , 1031 , 88 27/09/21 , 87.40 , 87.30 , 88.26 , 86.39 , 87.17 , 4315 , 103 24/09/21 , 87.17 , 87.07 , 87.31 , 86.56 , 86.62 , 125 , 77 23/09/21 , 87.80 , 87.64 , 87.96 , 86.67 , 86.68 , 131 , 82 22/09/21 , 86.40 , 86.67 , 87.13 , 86.02 , 86.33 , 2213 , 92 21/09/21 , 84.85 , 84.63 , 85.32 , 83.84 , 84.19 , 5340 , 104 20/09/21 , 83.75 , 83.51 , 84.41 , 82.77 , 83.89 , 468 , 91 17/09/21 , 85.70 , 86.01 , 87.26 , 85.50 , 87.26 , 982 , 93 16/09/21 , 87.50 , 87.51 , 87.85 , 87.31 , 87.50 , 119 , 54 15/09/21 , 88.50 , 88.50 , 88.95 , 88.34 , 88.89 , 170 , 78 14/09/21 , 89.32 , 89.83 , 90.13 , 89.12 , 90.03 , 1110 , 83 13/09/21 , 89.50 , 89.50 , 90.03 , 88.99 , 88.99 , 1941 , 87 10/09/21 , 87.95 , 88.36 , 89.26 , 87.95 , 89.11 , 128 , 78 09/09/21 , 88.78 , 88.10 , 89.38 , 86.50 , 88.45 , 3884 , 96 08/09/21 , 87.28 , 88.39 , 88.85 , 87.18 , 88.85 , 1289 , 73 06/09/21 , 90.70 , 90.55 , 90.75 , 89.75 , 89.77 , 388 , 80 03/09/21 , 90.00 , 89.31 , 90.13 , 88.94 , 90.13 , 10693 , 85 02/09/21 , 89.80 , 90.55 , 91.19 , 89.67 , 90.91 , 1023 , 73 01/09/21 , 91.88 , 91.85 , 93.70 , 91.26 , 91.41 , 128 , 78 31/08/21 , 91.42 , 91.37 , 92.25 , 90.72 , 91.85 , 121 , 72 30/08/21 , 92.15 , 92.23 , 92.87 , 91.82 , 92.87 , 139 , 80 27/08/21 , 92.87 , 92.60 , 92.87 , 91.62 , 91.62 , 128 , 79 26/08/21 , 91.37 , 91.84 , 92.91 , 91.34 , 92.41 , 1558 , 92 25/08/21 , 92.80 , 92.48 , 92.82 , 91.90 , 91.97 , 120 , 71 24/08/21 , 92.41 , 92.29 , 92.62 , 91.83 , 91.89 , 948 , 82 23/08/21 , 90.35 , 90.40 , 90.80 , 90.10 , 90.61 , 1332 , 85 20/08/21 , 90.86 , 90.51 , 91.04 , 89.45 , 89.46 , 908 , 82 19/08/21 , 90.18 , 90.11 , 90.47 , 88.52 , 88.71 , 4024 , 93 18/08/21 , 89.79 , 89.83 , 91.31 , 89.66 , 89.91 , 415 , 84 17/08/21 , 90.77 , 90.51 , 91.75 , 89.37 , 91.75 , 136 , 70 16/08/21 , 91.75 , 91.71 , 92.11 , 91.36 , 92.10 , 126 , 73 13/08/21 , 93.28 , 93.02 , 93.28 , 92.32 , 92.52 , 130 , 78 12/08/21 , 92.90 , 93.08 , 93.72 , 92.71 , 93.15 , 142 , 82 11/08/21 , 93.94 , 93.41 , 94.38 , 92.98 , 93.65 , 769 , 80 10/08/21 , 94.04 , 94.79 , 95.03 , 93.94 , 94.83 , 2250 , 87 09/08/21 , 94.70 , 94.67 , 95.08 , 94.11 , 94.51 , 135 , 85 06/08/21 , 94.50 , 94.37 , 94.87 , 93.64 , 93.65 , 133 , 76 05/08/21 , 93.60 , 94.67 , 95.03 , 93.16 , 94.87 , 2886 , 88 04/08/21 , 93.74 , 93.79 , 96.60 , 93.13 , 94.24 , 144 , 90 03/08/21 , 95.40 , 94.55 , 95.40 , 93.16 , 93.75 , 426 , 69 02/08/21 , 94.30 , 95.44 , 95.77 , 94.30 , 94.85 , 1967 , 92 30/07/21 , 93.75 , 94.35 , 96.13 , 93.66 , 95.79 , 683 , 88 29/07/21 , 96.73 , 96.41 , 97.18 , 96.10 , 97.14 , 1531 , 87 28/07/21 , 97.20 , 96.57 , 97.50 , 96.19 , 96.65 , 3232 , 85 27/07/21 , 95.91 , 95.75 , 96.21 , 95.15 , 96.03 , 133 , 83 26/07/21 , 96.99 , 96.89 , 97.09 , 96.68 , 96.71 , 391 , 85 23/07/21 , 96.25 , 96.18 , 96.93 , 95.72 , 96.93 , 911 , 85 22/07/21 , 97.10 , 96.92 , 97.28 , 96.48 , 96.87 , 136 , 83 21/07/21 , 96.92 , 96.80 , 97.00 , 96.40 , 96.64 , 131 , 82 20/07/21 , 96.50 , 96.20 , 96.67 , 95.14 , 95.30 , 241 , 85 19/07/21 , 95.72 , 95.37 , 95.79 , 94.87 , 95.60 , 175 , 86 16/07/21 , 96.92 , 97.84 , 98.45 , 96.77 , 98.45 , 414 , 87 15/07/21 , 98.10 , 98.26 , 99.20 , 97.60 , 98.93 , 911 , 85 14/07/21 , 98.43 , 98.69 , 99.61 , 98.38 , 99.46 , 410395 , 1591 13/07/21 , 98.63 , 98.39 , 98.72 , 97.25 , 97.61 , 252 , 88 12/07/21 , 98.18 , 97.90 , 98.32 , 97.00 , 97.00 , 674 , 89 08/07/21 , 96.53 , 96.32 , 96.82 , 95.60 , 96.06 , 1203 , 97 07/07/21 , 97.75 , 96.83 , 98.85 , 96.26 , 98.85 , 474 , 138 06/07/21 , 96.26 , 96.62 , 97.04 , 96.04 , 96.98 , 1589 , 102 05/07/21 , 97.65 , 97.62 , 97.90 , 97.28 , 97.87 , 658 , 91 02/07/21 , 98.20 , 97.99 , 98.20 , 97.03 , 97.33 , 186 , 84 01/07/21 , 96.50 , 96.75 , 97.74 , 96.13 , 97.74 , 2372 , 93 30/06/21 , 97.43 , 97.18 , 97.81 , 97.03 , 97.39 , 1823 , 95 29/06/21 , 97.95 , 97.55 , 97.95 , 96.97 , 97.30 , 1228 , 42 28/06/21 , 98.03 , 97.76 , 100.28 , 97.40 , 98.39 , 414827 , 1610 25/06/21 , 97.79 , 97.79 , 97.79 , 97.79 , 97.79 , 100 , 1 24/06/21 , 99.29 , 99.34 , 99.35 , 99.10 , 99.33 , 950 , 6 23/06/21 , 98.55 , 99.10 , 99.72 , 98.55 , 99.10 , 209 , 9 22/06/21 , 99.10 , 99.05 , 99.10 , 98.33 , 98.33 , 108 , 6 21/06/21 , 98.95 , 98.77 , 98.95 , 98.53 , 98.53 , 63 , 6 18/06/21 , 98.57 , 98.24 , 98.57 , 98.23 , 98.41 , 431 , 5 17/06/21 , 98.25 , 99.29 , 99.74 , 98.25 , 99.74 , 56 , 8 16/06/21 , 99.76 , 99.78 , 99.79 , 99.58 , 99.79 , 192 , 4 15/06/21 , 99.97 , 99.81 , 99.97 , 99.50 , 99.88 , 520 , 9 14/06/21 , 100.01 , 100.29 , 100.60 , 100.00 , 100.28 , 145 , 15 11/06/21 , 99.35 , 99.16 , 100.00 , 98.95 , 99.98 , 623 , 9 10/06/21 , 100.21 , 99.93 , 100.21 , 99.82 , 100.14 , 419 , 13 09/06/21 , 99.88 , 100.35 , 100.53 , 99.48 , 99.76 , 1703 , 23 08/06/21 , 99.78 , 99.99 , 100.61 , 99.50 , 100.61 , 3854 , 35 07/06/21 , 100.60 , 100.73 , 100.83 , 98.00 , 99.78 , 15999 , 92Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.