Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 70.70 , 70.36 , 71.00 , 70.20 , 70.90 , 1665 , 170 12/05/25 , 70.49 , 70.60 , 71.70 , 70.16 , 71.21 , 2632 , 279 09/05/25 , 70.77 , 71.12 , 71.99 , 70.06 , 71.78 , 2306 , 232 08/05/25 , 71.54 , 70.49 , 71.56 , 70.00 , 71.56 , 2671 , 120 07/05/25 , 70.03 , 71.18 , 71.98 , 70.03 , 71.98 , 1676 , 189 06/05/25 , 71.44 , 71.07 , 71.89 , 70.83 , 71.20 , 1538 , 162 05/05/25 , 71.53 , 72.01 , 72.58 , 71.52 , 72.58 , 1140 , 183 02/05/25 , 72.58 , 72.83 , 74.00 , 72.28 , 73.49 , 2040 , 249 30/04/25 , 74.08 , 74.00 , 74.08 , 73.09 , 73.73 , 1421 , 161 29/04/25 , 73.03 , 72.95 , 73.05 , 72.10 , 72.10 , 1190 , 170 28/04/25 , 71.38 , 70.83 , 71.67 , 70.21 , 70.79 , 1207 , 204 25/04/25 , 70.09 , 70.20 , 70.84 , 70.02 , 70.84 , 6774 , 396 24/04/25 , 70.24 , 70.15 , 70.25 , 69.87 , 70.25 , 1378 , 182 23/04/25 , 70.17 , 69.89 , 70.43 , 69.40 , 69.40 , 2514 , 187 22/04/25 , 69.35 , 69.44 , 69.53 , 69.25 , 69.37 , 1218 , 170 17/04/25 , 69.36 , 69.31 , 69.53 , 69.09 , 69.39 , 1692 , 141 16/04/25 , 69.03 , 69.22 , 69.59 , 69.03 , 69.59 , 3743 , 294 15/04/25 , 69.00 , 69.15 , 69.51 , 68.90 , 69.38 , 3299 , 339 14/04/25 , 69.10 , 69.12 , 69.49 , 69.00 , 69.06 , 1836 , 190 11/04/25 , 69.00 , 68.60 , 69.07 , 68.19 , 68.49 , 1722 , 216 10/04/25 , 68.51 , 68.46 , 68.63 , 68.18 , 68.63 , 843 , 123 09/04/25 , 68.42 , 68.50 , 68.63 , 68.23 , 68.63 , 1124 , 110 08/04/25 , 68.63 , 68.55 , 68.80 , 68.21 , 68.34 , 1154 , 217 07/04/25 , 68.34 , 68.50 , 69.00 , 68.13 , 68.36 , 945 , 223 04/04/25 , 69.05 , 68.97 , 69.20 , 68.79 , 68.82 , 1904 , 183 03/04/25 , 68.11 , 68.55 , 69.10 , 68.11 , 69.10 , 2337 , 256 02/04/25 , 68.61 , 68.60 , 68.80 , 68.40 , 68.40 , 1545 , 155 01/04/25 , 68.83 , 68.66 , 68.85 , 68.33 , 68.85 , 1956 , 251 31/03/25 , 68.63 , 68.64 , 68.92 , 68.42 , 68.78 , 2458 , 208 28/03/25 , 68.39 , 68.18 , 68.39 , 68.04 , 68.16 , 1961 , 183 27/03/25 , 68.04 , 68.08 , 68.30 , 68.01 , 68.30 , 2060 , 176 26/03/25 , 68.16 , 68.10 , 68.16 , 68.04 , 68.16 , 2204 , 237 25/03/25 , 68.16 , 68.11 , 68.33 , 68.03 , 68.33 , 1728 , 244 24/03/25 , 68.16 , 68.10 , 68.43 , 68.01 , 68.16 , 3264 , 308 21/03/25 , 67.96 , 68.10 , 68.24 , 67.96 , 68.16 , 2197 , 301 20/03/25 , 68.06 , 68.11 , 68.44 , 67.96 , 68.44 , 2998 , 323 19/03/25 , 68.03 , 68.09 , 68.16 , 67.83 , 68.16 , 1592 , 210 18/03/25 , 68.14 , 68.08 , 68.40 , 67.73 , 68.40 , 3324 , 349 17/03/25 , 68.07 , 68.16 , 68.35 , 67.92 , 68.08 , 1624 , 172 14/03/25 , 68.06 , 68.11 , 68.30 , 68.01 , 68.30 , 2414 , 237 13/03/25 , 68.06 , 68.17 , 68.57 , 68.03 , 68.52 , 2291 , 197 12/03/25 , 68.04 , 68.12 , 68.50 , 67.59 , 68.35 , 1974 , 249 11/03/25 , 68.06 , 68.13 , 68.55 , 68.06 , 68.55 , 2574 , 342 10/03/25 , 68.12 , 68.33 , 69.01 , 67.58 , 68.82 , 3100 , 353 07/03/25 , 68.06 , 68.09 , 68.72 , 67.10 , 68.72 , 2917 , 340 06/03/25 , 68.54 , 68.31 , 68.78 , 68.04 , 68.65 , 1912 , 289 05/03/25 , 68.04 , 67.19 , 69.03 , 65.56 , 69.03 , 2197 , 248 28/02/25 , 69.10 , 69.30 , 69.68 , 68.05 , 68.83 , 1495 , 177 27/02/25 , 68.15 , 68.28 , 69.00 , 68.15 , 68.27 , 758 , 141 26/02/25 , 67.86 , 67.94 , 68.22 , 67.81 , 68.06 , 2330 , 258 25/02/25 , 67.67 , 67.82 , 68.15 , 67.43 , 68.14 , 1566 , 344 24/02/25 , 68.02 , 67.96 , 68.15 , 67.66 , 68.11 , 2784 , 280 21/02/25 , 67.81 , 67.55 , 68.13 , 67.17 , 68.13 , 3314 , 270 20/02/25 , 67.87 , 67.92 , 68.14 , 67.82 , 68.05 , 2157 , 295 19/02/25 , 67.85 , 67.93 , 68.92 , 67.81 , 68.33 , 2109 , 243 18/02/25 , 68.12 , 68.03 , 68.99 , 67.50 , 67.50 , 1875 , 288 17/02/25 , 67.50 , 67.87 , 68.33 , 67.50 , 68.04 , 2212 , 449 14/02/25 , 68.04 , 68.02 , 68.54 , 67.65 , 68.54 , 1788 , 289 13/02/25 , 67.86 , 67.98 , 69.33 , 67.37 , 68.32 , 1225 , 95 12/02/25 , 68.11 , 68.14 , 68.43 , 68.05 , 68.34 , 1584 , 97 11/02/25 , 68.34 , 68.29 , 68.44 , 68.23 , 68.34 , 818 , 98 10/02/25 , 68.44 , 68.48 , 68.67 , 68.29 , 68.43 , 1204 , 145 07/02/25 , 68.43 , 68.52 , 69.28 , 68.25 , 68.83 , 1874 , 123 06/02/25 , 68.83 , 68.90 , 69.66 , 68.79 , 68.90 , 1636 , 132 05/02/25 , 68.90 , 69.08 , 69.44 , 68.89 , 69.43 , 1192 , 175 04/02/25 , 69.44 , 70.24 , 71.49 , 69.20 , 70.16 , 1909 , 196 03/02/25 , 70.16 , 71.04 , 73.23 , 70.06 , 72.94 , 1629 , 225 31/01/25 , 70.85 , 70.76 , 70.90 , 69.96 , 70.06 , 1772 , 150 30/01/25 , 69.49 , 68.37 , 69.65 , 67.08 , 67.08 , 1055 , 133 29/01/25 , 67.08 , 67.25 , 68.23 , 67.00 , 68.23 , 1881 , 163 28/01/25 , 67.56 , 67.26 , 67.63 , 66.73 , 67.63 , 1247 , 158 27/01/25 , 67.63 , 68.51 , 69.96 , 66.18 , 69.96 , 1686 , 412 24/01/25 , 69.96 , 70.57 , 70.90 , 69.66 , 70.90 , 2002 , 162 23/01/25 , 70.64 , 70.43 , 70.77 , 69.96 , 70.43 , 1344 , 154 22/01/25 , 70.40 , 70.63 , 70.90 , 70.17 , 70.89 , 932 , 175 21/01/25 , 70.83 , 71.22 , 72.91 , 70.48 , 71.51 , 3658 , 215 20/01/25 , 71.51 , 72.52 , 74.89 , 71.03 , 74.89 , 2452 , 432 17/01/25 , 74.91 , 74.54 , 75.60 , 74.19 , 75.37 , 1854 , 259 16/01/25 , 74.70 , 75.95 , 77.99 , 74.21 , 77.99 , 2465 , 289 15/01/25 , 77.98 , 77.68 , 78.37 , 76.61 , 77.32 , 830 , 167 14/01/25 , 76.96 , 77.33 , 77.67 , 76.57 , 76.57 , 889 , 113 13/01/25 , 77.47 , 77.93 , 78.50 , 77.33 , 78.09 , 1201 , 204 10/01/25 , 79.41 , 78.29 , 79.56 , 77.52 , 78.74 , 1091 , 164 09/01/25 , 80.34 , 80.76 , 83.19 , 79.42 , 82.83 , 2046 , 242 08/01/25 , 82.82 , 83.69 , 85.08 , 82.67 , 83.96 , 1623 , 290 07/01/25 , 84.03 , 84.67 , 86.02 , 83.78 , 85.17 , 1902 , 233 06/01/25 , 86.02 , 87.71 , 90.10 , 86.02 , 88.96 , 1339 , 170 03/01/25 , 88.87 , 88.33 , 88.96 , 86.03 , 88.94 , 1432 , 159 02/01/25 , 88.87 , 89.35 , 91.82 , 87.05 , 91.82 , 3185 , 319 30/12/24 , 93.70 , 96.54 , 98.39 , 93.70 , 98.39 , 1439 , 140 27/12/24 , 97.97 , 94.10 , 98.29 , 91.82 , 91.82 , 834 , 134 26/12/24 , 91.51 , 90.29 , 92.42 , 88.09 , 90.50 , 1105 , 167 23/12/24 , 89.60 , 89.45 , 92.47 , 88.98 , 89.91 , 1584 , 296 20/12/24 , 89.01 , 89.85 , 93.23 , 88.07 , 88.10 , 1414 , 186 19/12/24 , 88.08 , 88.67 , 90.73 , 86.27 , 88.97 , 884 , 168 18/12/24 , 89.26 , 89.38 , 90.87 , 89.11 , 89.15 , 1106 , 163 17/12/24 , 89.14 , 89.26 , 89.70 , 88.54 , 88.77 , 777 , 126 16/12/24 , 89.53 , 89.73 , 91.38 , 88.80 , 90.11 , 852 , 151 13/12/24 , 89.22 , 89.34 , 92.39 , 88.93 , 89.27 , 1605 , 199 12/12/24 , 88.95 , 88.98 , 89.41 , 88.76 , 89.05 , 885 , 113 11/12/24 , 89.05 , 89.61 , 90.42 , 89.01 , 90.42 , 1798 , 173 10/12/24 , 90.14 , 90.33 , 93.66 , 90.08 , 91.05 , 838 , 122 09/12/24 , 90.15 , 90.25 , 90.94 , 90.13 , 90.14 , 1155 , 131 06/12/24 , 90.14 , 90.87 , 92.76 , 89.96 , 92.76 , 1841 , 209 05/12/24 , 91.37 , 91.62 , 93.68 , 90.87 , 91.38 , 1457 , 152 04/12/24 , 91.37 , 91.70 , 93.68 , 90.87 , 91.63 , 1613 , 148 03/12/24 , 91.24 , 91.56 , 91.63 , 91.22 , 91.63 , 536 , 70 02/12/24 , 91.25 , 91.82 , 93.68 , 90.75 , 92.32 , 2344 , 243 29/11/24 , 90.14 , 91.54 , 92.40 , 90.10 , 91.48 , 1243 , 497 28/11/24 , 91.48 , 91.40 , 92.13 , 90.92 , 91.77 , 581 , 112 27/11/24 , 90.87 , 90.70 , 92.28 , 90.26 , 90.26 , 1174 , 151 26/11/24 , 90.26 , 89.99 , 91.94 , 89.62 , 90.31 , 1485 , 211 25/11/24 , 89.62 , 89.79 , 92.35 , 88.77 , 89.65 , 3235 , 272 22/11/24 , 88.77 , 89.43 , 91.48 , 88.70 , 89.58 , 1488 , 177 21/11/24 , 88.70 , 87.95 , 88.70 , 87.17 , 88.70 , 2132 , 248 19/11/24 , 88.70 , 88.43 , 89.67 , 87.77 , 88.25 , 2030 , 222 18/11/24 , 88.70 , 89.37 , 92.14 , 87.77 , 91.79 , 2853 , 315 14/11/24 , 91.79 , 91.47 , 92.40 , 84.68 , 92.30 , 1990 , 296 13/11/24 , 92.30 , 92.67 , 93.33 , 92.30 , 93.30 , 1201 , 151 12/11/24 , 93.29 , 93.59 , 95.91 , 92.40 , 95.91 , 2266 , 241 11/11/24 , 95.91 , 96.34 , 97.19 , 95.63 , 96.96 , 1296 , 171 08/11/24 , 96.00 , 95.66 , 98.88 , 93.33 , 98.88 , 1877 , 203 07/11/24 , 98.03 , 97.92 , 100.24 , 93.42 , 99.76 , 1517 , 195 06/11/24 , 99.38 , 98.57 , 99.89 , 97.12 , 99.89 , 656 , 126 05/11/24 , 99.88 , 100.07 , 102.09 , 93.32 , 100.53 , 1944 , 158 04/11/24 , 99.54 , 100.91 , 102.55 , 98.42 , 101.90 , 1218 , 156 01/11/24 , 101.68 , 101.98 , 103.47 , 101.63 , 103.30 , 792 , 128 31/10/24 , 102.23 , 102.11 , 102.30 , 101.56 , 102.23 , 995 , 96 30/10/24 , 102.33 , 102.12 , 103.57 , 101.80 , 101.91 , 627 , 108 29/10/24 , 101.91 , 102.22 , 104.04 , 101.17 , 101.17 , 662 , 127 28/10/24 , 102.30 , 101.50 , 103.94 , 100.04 , 100.40 , 661 , 148 25/10/24 , 102.23 , 100.36 , 102.23 , 98.58 , 98.58 , 1418 , 152 24/10/24 , 100.30 , 100.11 , 102.10 , 96.03 , 100.98 , 1417 , 178 23/10/24 , 101.00 , 101.56 , 104.30 , 100.40 , 102.24 , 1476 , 241 22/10/24 , 102.23 , 103.93 , 105.08 , 102.23 , 104.87 , 1574 , 152 21/10/24 , 104.87 , 104.91 , 105.18 , 104.60 , 105.18 , 980 , 102 18/10/24 , 105.18 , 105.05 , 105.41 , 104.78 , 104.96 , 431 , 75 17/10/24 , 105.05 , 105.07 , 105.41 , 104.96 , 105.12 , 638 , 76 16/10/24 , 105.06 , 105.34 , 105.50 , 104.96 , 105.33 , 651 , 87 15/10/24 , 105.31 , 105.12 , 105.51 , 104.96 , 105.25 , 796 , 146 14/10/24 , 105.05 , 105.11 , 105.24 , 104.96 , 105.05 , 887 , 154 11/10/24 , 105.05 , 105.09 , 105.39 , 104.96 , 105.29 , 2476 , 112 10/10/24 , 105.05 , 105.27 , 105.37 , 105.05 , 105.33 , 595 , 84 09/10/24 , 105.33 , 105.46 , 105.86 , 105.25 , 105.86 , 586 , 95 08/10/24 , 105.27 , 105.62 , 105.88 , 105.27 , 105.88 , 670 , 110 07/10/24 , 105.88 , 105.97 , 106.32 , 105.70 , 105.70 , 1054 , 102 04/10/24 , 105.70 , 105.98 , 106.22 , 105.57 , 105.96 , 391 , 81 03/10/24 , 105.96 , 105.92 , 106.32 , 105.43 , 106.21 , 723 , 87 02/10/24 , 106.22 , 105.81 , 106.80 , 105.07 , 106.50 , 735 , 129 01/10/24 , 106.50 , 105.95 , 106.61 , 104.53 , 106.61 , 989 , 137 30/09/24 , 106.01 , 105.56 , 106.01 , 105.29 , 105.69 , 584 , 82 27/09/24 , 105.55 , 105.42 , 106.20 , 104.95 , 104.95 , 1238 , 106 26/09/24 , 104.95 , 104.89 , 105.56 , 104.42 , 105.42 , 1297 , 129 25/09/24 , 104.73 , 104.32 , 105.56 , 103.76 , 105.13 , 2305 , 198 24/09/24 , 105.56 , 105.93 , 106.44 , 105.06 , 106.28 , 1766 , 204 23/09/24 , 106.28 , 106.02 , 106.73 , 105.56 , 106.44 , 1033 , 131 20/09/24 , 106.44 , 106.82 , 107.07 , 106.41 , 106.73 , 1128 , 138 19/09/24 , 106.73 , 106.81 , 107.51 , 106.36 , 106.96 , 1987 , 169 18/09/24 , 107.29 , 107.19 , 107.62 , 106.97 , 107.62 , 750 , 132 17/09/24 , 107.06 , 107.17 , 107.53 , 107.05 , 107.53 , 1551 , 129 16/09/24 , 107.49 , 107.45 , 107.58 , 107.04 , 107.58 , 595 , 129 13/09/24 , 107.02 , 107.26 , 107.58 , 107.01 , 107.27 , 780 , 143 12/09/24 , 107.04 , 107.06 , 107.43 , 106.70 , 107.36 , 524 , 114 11/09/24 , 107.33 , 107.19 , 107.37 , 107.00 , 107.37 , 462 , 89 10/09/24 , 107.35 , 107.29 , 107.44 , 107.11 , 107.35 , 494 , 91 09/09/24 , 107.00 , 106.98 , 107.00 , 106.72 , 106.73 , 760 , 108 06/09/24 , 106.97 , 106.95 , 107.36 , 106.69 , 107.36 , 500 , 99 05/09/24 , 106.54 , 106.97 , 107.88 , 106.54 , 107.35 , 1647 , 139 04/09/24 , 107.15 , 107.23 , 107.62 , 106.84 , 107.37 , 798 , 187 03/09/24 , 107.35 , 107.03 , 107.36 , 106.67 , 106.67 , 651 , 95 02/09/24 , 106.92 , 106.87 , 107.37 , 105.36 , 105.36 , 1049 , 181 30/08/24 , 106.64 , 106.61 , 106.64 , 106.48 , 106.48 , 2045 , 103 29/08/24 , 106.48 , 106.08 , 106.49 , 105.67 , 105.70 , 850 , 132 28/08/24 , 106.30 , 106.19 , 106.45 , 105.99 , 106.32 , 651 , 101 27/08/24 , 106.11 , 106.20 , 106.31 , 105.94 , 106.31 , 875 , 110 26/08/24 , 106.32 , 106.21 , 106.55 , 106.03 , 106.55 , 1492 , 161 23/08/24 , 106.10 , 106.31 , 106.56 , 105.95 , 106.56 , 1927 , 127 22/08/24 , 106.04 , 106.13 , 106.26 , 105.85 , 105.85 , 320 , 55 21/08/24 , 106.01 , 105.85 , 106.27 , 105.24 , 105.57 , 465 , 106 20/08/24 , 105.57 , 105.89 , 106.64 , 104.77 , 106.64 , 2543 , 226 19/08/24 , 106.91 , 106.49 , 107.01 , 105.22 , 107.01 , 1800 , 183 16/08/24 , 107.11 , 107.01 , 107.42 , 106.65 , 106.72 , 720 , 102 15/08/24 , 106.72 , 107.22 , 107.45 , 106.72 , 107.44 , 363 , 87 14/08/24 , 107.18 , 107.16 , 107.43 , 106.56 , 107.18 , 536 , 115 13/08/24 , 106.56 , 106.94 , 107.45 , 106.24 , 106.24 , 367 , 78 12/08/24 , 106.58 , 106.84 , 107.45 , 106.16 , 106.21 , 801 , 107 09/08/24 , 106.21 , 106.80 , 107.87 , 106.21 , 107.74 , 371 , 63 08/08/24 , 106.69 , 106.92 , 107.87 , 106.65 , 107.87 , 653 , 64 07/08/24 , 107.17 , 107.07 , 107.58 , 106.62 , 107.19 , 282 , 62 06/08/24 , 106.12 , 106.56 , 108.78 , 106.10 , 107.17 , 1248 , 96 05/08/24 , 106.11 , 105.84 , 106.70 , 104.50 , 106.34 , 1081 , 129 02/08/24 , 106.34 , 106.43 , 106.99 , 106.31 , 106.99 , 697 , 108 01/08/24 , 106.31 , 106.58 , 107.95 , 106.31 , 106.52 , 413 , 63 31/07/24 , 106.67 , 106.64 , 106.67 , 106.23 , 106.67 , 538 , 58 30/07/24 , 106.67 , 106.53 , 106.67 , 105.89 , 106.65 , 428 , 97 29/07/24 , 106.40 , 106.38 , 106.67 , 105.82 , 106.61 , 450 , 71 26/07/24 , 106.57 , 106.22 , 106.67 , 105.27 , 105.79 , 622 , 105 25/07/24 , 105.53 , 105.45 , 105.60 , 104.92 , 105.60 , 428 , 76 24/07/24 , 105.54 , 105.62 , 105.81 , 105.12 , 105.12 , 845 , 86 23/07/24 , 104.87 , 104.61 , 105.32 , 104.22 , 105.00 , 451 , 76 22/07/24 , 104.95 , 104.80 , 105.28 , 104.13 , 104.13 , 730 , 114 19/07/24 , 105.29 , 104.86 , 105.29 , 104.20 , 105.12 , 543 , 53 18/07/24 , 104.65 , 104.79 , 105.33 , 104.65 , 104.91 , 644 , 71 17/07/24 , 104.65 , 104.71 , 105.55 , 104.04 , 105.00 , 550 , 83 16/07/24 , 104.92 , 105.28 , 105.76 , 104.86 , 105.05 , 645 , 104 15/07/24 , 104.84 , 104.61 , 104.91 , 103.34 , 103.34 , 356 , 84 12/07/24 , 103.34 , 104.20 , 104.62 , 103.34 , 104.01 , 688 , 117 11/07/24 , 104.02 , 103.85 , 104.03 , 103.14 , 103.14 , 787 , 87 10/07/24 , 103.78 , 103.84 , 104.01 , 103.34 , 103.62 , 735 , 90 09/07/24 , 103.50 , 103.57 , 103.75 , 103.32 , 103.32 , 242 , 51 08/07/24 , 103.32 , 103.51 , 104.01 , 103.14 , 103.98 , 603 , 88 05/07/24 , 103.76 , 103.40 , 103.78 , 103.14 , 103.71 , 1020 , 102 04/07/24 , 103.72 , 103.81 , 104.02 , 103.28 , 103.28 , 361 , 66 03/07/24 , 103.80 , 103.74 , 103.82 , 103.60 , 103.82 , 436 , 62 02/07/24 , 103.60 , 103.32 , 103.83 , 103.12 , 103.14 , 336 , 84 01/07/24 , 103.14 , 103.49 , 104.09 , 103.12 , 103.65 , 1219 , 133 28/06/24 , 103.61 , 103.76 , 104.09 , 103.59 , 103.76 , 1116 , 109 27/06/24 , 103.76 , 103.15 , 103.78 , 101.96 , 102.38 , 1022 , 114 26/06/24 , 101.96 , 101.74 , 103.44 , 101.07 , 103.44 , 2661 , 137 25/06/24 , 101.96 , 102.59 , 103.87 , 100.22 , 103.85 , 1266 , 107 24/06/24 , 103.59 , 102.90 , 103.86 , 102.72 , 102.72 , 845 , 85 21/06/24 , 102.68 , 102.42 , 102.68 , 101.88 , 101.89 , 612 , 58 20/06/24 , 101.85 , 101.87 , 102.38 , 101.08 , 101.96 , 869 , 131 19/06/24 , 101.96 , 101.25 , 102.09 , 100.82 , 101.25 , 633 , 106 18/06/24 , 101.83 , 101.07 , 102.37 , 100.21 , 102.25 , 2764 , 176 17/06/24 , 102.25 , 102.09 , 102.32 , 101.88 , 102.27 , 604 , 154 14/06/24 , 102.27 , 102.12 , 102.74 , 101.92 , 102.42 , 454 , 106 13/06/24 , 102.21 , 102.15 , 102.38 , 101.81 , 102.13 , 756 , 103 12/06/24 , 102.13 , 102.29 , 102.56 , 101.92 , 102.56 , 269 , 70 11/06/24 , 101.87 , 102.56 , 103.00 , 101.78 , 102.47 , 1305 , 137 10/06/24 , 102.53 , 102.70 , 102.83 , 102.40 , 102.83 , 899 , 135 07/06/24 , 102.83 , 102.68 , 102.83 , 102.21 , 102.82 , 494 , 95 06/06/24 , 102.80 , 102.18 , 102.82 , 101.54 , 102.82 , 1021 , 84 05/06/24 , 102.13 , 102.11 , 102.83 , 101.96 , 102.19 , 519 , 81 04/06/24 , 102.18 , 102.68 , 103.53 , 102.05 , 103.04 , 393 , 96 03/06/24 , 102.83 , 102.81 , 103.88 , 101.96 , 103.88 , 1122 , 153 31/05/24 , 102.46 , 102.18 , 102.48 , 101.63 , 102.06 , 852 , 91 29/05/24 , 102.04 , 101.81 , 102.04 , 101.32 , 101.61 , 626 , 98 28/05/24 , 101.61 , 101.43 , 102.06 , 100.59 , 102.06 , 441 , 87 27/05/24 , 101.90 , 100.70 , 103.33 , 99.80 , 100.02 , 974 , 141 24/05/24 , 99.81 , 99.95 , 100.35 , 99.69 , 99.69 , 534 , 70 23/05/24 , 99.49 , 99.39 , 100.78 , 99.01 , 100.53 , 1209 , 124 22/05/24 , 98.90 , 99.55 , 100.78 , 98.89 , 100.77 , 1257 , 139 21/05/24 , 100.67 , 99.16 , 100.67 , 99.03 , 99.23 , 3231 , 157 20/05/24 , 99.05 , 99.25 , 100.65 , 98.61 , 99.20 , 3096 , 271 17/05/24 , 98.99 , 98.77 , 99.94 , 97.42 , 98.09 , 1245 , 199 16/05/24 , 98.10 , 97.52 , 98.61 , 97.02 , 97.52 , 1176 , 177 15/05/24 , 97.33 , 97.27 , 98.19 , 96.06 , 96.06 , 2071 , 342 14/05/24 , 96.05 , 97.88 , 100.75 , 96.03 , 98.62 , 4617 , 368 13/05/24 , 99.49 , 98.67 , 99.49 , 98.25 , 98.25 , 3892 , 244 10/05/24 , 99.53 , 99.20 , 99.81 , 98.44 , 99.81 , 1664 , 174 09/05/24 , 99.03 , 99.46 , 102.49 , 93.00 , 102.49 , 3834 , 461 08/05/24 , 102.28 , 102.53 , 103.36 , 101.84 , 103.14 , 1163 , 134 07/05/24 , 103.14 , 102.83 , 103.36 , 102.41 , 103.36 , 581 , 96 06/05/24 , 103.36 , 103.24 , 104.69 , 102.66 , 103.05 , 1111 , 113 03/05/24 , 103.05 , 102.37 , 104.29 , 100.68 , 100.68 , 887 , 107 02/05/24 , 102.67 , 102.71 , 103.36 , 102.47 , 102.53 , 2847 , 236 30/04/24 , 102.54 , 103.52 , 103.79 , 102.53 , 103.69 , 674 , 88 29/04/24 , 103.69 , 103.65 , 103.79 , 103.38 , 103.69 , 1034 , 94 26/04/24 , 103.69 , 103.61 , 103.70 , 103.50 , 103.54 , 625 , 77 25/04/24 , 103.53 , 103.57 , 103.79 , 103.46 , 103.79 , 628 , 92 24/04/24 , 103.48 , 103.56 , 103.70 , 103.42 , 103.69 , 1012 , 71 23/04/24 , 103.46 , 103.52 , 103.78 , 103.34 , 103.35 , 1002 , 113 22/04/24 , 103.33 , 103.63 , 103.79 , 103.20 , 103.53 , 595 , 101 19/04/24 , 103.53 , 103.23 , 103.54 , 102.82 , 103.46 , 1021 , 103 18/04/24 , 103.46 , 103.39 , 103.46 , 103.06 , 103.46 , 239 , 47 17/04/24 , 103.46 , 103.37 , 103.61 , 103.10 , 103.61 , 533 , 82 16/04/24 , 103.10 , 103.08 , 103.60 , 102.86 , 103.46 , 566 , 92 15/04/24 , 103.03 , 102.86 , 103.47 , 102.24 , 102.99 , 2015 , 170 12/04/24 , 102.97 , 103.17 , 103.46 , 102.40 , 103.46 , 961 , 121 11/04/24 , 103.24 , 102.91 , 103.46 , 102.09 , 103.29 , 1589 , 113 10/04/24 , 103.33 , 103.13 , 103.42 , 102.93 , 102.93 , 809 , 100 09/04/24 , 102.93 , 103.46 , 103.79 , 102.80 , 102.80 , 646 , 135 08/04/24 , 103.61 , 103.37 , 103.77 , 102.52 , 102.93 , 803 , 89 05/04/24 , 103.79 , 103.83 , 104.06 , 103.71 , 104.02 , 454 , 68 04/04/24 , 103.79 , 103.67 , 104.06 , 102.93 , 102.93 , 1195 , 103 03/04/24 , 103.78 , 103.76 , 103.84 , 103.46 , 103.83 , 347 , 50 02/04/24 , 103.61 , 103.45 , 103.65 , 102.74 , 103.14 , 289 , 50 01/04/24 , 103.14 , 102.40 , 103.79 , 102.09 , 103.79 , 901 , 100 28/03/24 , 102.84 , 102.80 , 102.84 , 102.26 , 102.84 , 470 , 83 27/03/24 , 102.83 , 102.45 , 102.84 , 102.17 , 102.26 , 1563 , 101 26/03/24 , 102.05 , 102.43 , 102.67 , 102.05 , 102.60 , 616 , 95 25/03/24 , 102.37 , 102.55 , 102.79 , 102.24 , 102.46 , 441 , 99 22/03/24 , 102.46 , 102.46 , 102.54 , 102.18 , 102.54 , 290 , 53 21/03/24 , 102.42 , 102.27 , 102.51 , 101.77 , 102.39 , 375 , 88 20/03/24 , 102.19 , 102.11 , 102.70 , 101.08 , 102.59 , 1290 , 132 19/03/24 , 102.59 , 102.57 , 102.59 , 102.26 , 102.50 , 2298 , 64 18/03/24 , 102.50 , 102.28 , 102.54 , 102.13 , 102.17 , 488 , 73 15/03/24 , 102.16 , 101.58 , 102.16 , 101.18 , 101.52 , 859 , 75 14/03/24 , 101.09 , 101.23 , 102.02 , 101.08 , 101.09 , 1002 , 86 13/03/24 , 101.41 , 101.57 , 102.09 , 101.32 , 102.09 , 1325 , 72 12/03/24 , 102.04 , 101.52 , 102.15 , 101.03 , 101.04 , 297 , 62 11/03/24 , 101.04 , 101.35 , 102.60 , 100.92 , 101.78 , 1321 , 142 08/03/24 , 101.58 , 101.58 , 102.71 , 101.04 , 102.59 , 1106 , 120 07/03/24 , 102.60 , 102.11 , 102.79 , 101.32 , 101.51 , 1292 , 158 06/03/24 , 101.51 , 101.70 , 102.00 , 101.41 , 101.99 , 713 , 75 05/03/24 , 102.00 , 102.24 , 102.60 , 101.71 , 101.76 , 1000 , 84 04/03/24 , 101.66 , 101.84 , 102.25 , 101.66 , 102.24 , 488 , 65 01/03/24 , 101.66 , 102.07 , 102.79 , 101.66 , 102.79 , 889 , 106 29/02/24 , 101.55 , 101.57 , 101.97 , 101.04 , 101.15 , 1256 , 98 28/02/24 , 101.15 , 101.78 , 102.04 , 101.15 , 101.55 , 1530 , 90 27/02/24 , 101.19 , 101.08 , 101.39 , 100.72 , 100.72 , 1246 , 99 26/02/24 , 100.72 , 101.06 , 101.57 , 99.89 , 100.92 , 2951 , 151 23/02/24 , 100.79 , 100.76 , 100.82 , 100.71 , 100.80 , 1835 , 118 22/02/24 , 100.80 , 100.60 , 100.96 , 100.23 , 100.96 , 564 , 104 21/02/24 , 100.55 , 100.66 , 100.72 , 100.51 , 100.55 , 777 , 97 20/02/24 , 100.55 , 100.25 , 101.02 , 99.74 , 101.02 , 1500 , 174 19/02/24 , 100.42 , 100.58 , 100.77 , 100.02 , 100.72 , 1748 , 121 16/02/24 , 100.01 , 99.97 , 100.72 , 99.49 , 99.49 , 789 , 127 15/02/24 , 99.49 , 100.16 , 100.74 , 99.38 , 99.82 , 778 , 142 14/02/24 , 98.73 , 99.26 , 100.17 , 98.73 , 99.09 , 1620 , 260 09/02/24 , 99.04 , 99.95 , 100.90 , 98.64 , 100.70 , 1494 , 135 08/02/24 , 99.89 , 100.27 , 100.84 , 99.64 , 99.65 , 806 , 106 07/02/24 , 99.65 , 99.62 , 99.88 , 98.25 , 99.03 , 533 , 83 06/02/24 , 98.63 , 98.12 , 99.71 , 97.74 , 98.64 , 2864 , 247 05/02/24 , 98.64 , 99.42 , 100.67 , 97.81 , 100.67 , 2928 , 239 02/02/24 , 100.68 , 100.49 , 100.72 , 100.23 , 100.72 , 326 , 71 01/02/24 , 100.62 , 100.78 , 101.06 , 100.07 , 100.91 , 684 , 75 31/01/24 , 99.78 , 100.59 , 101.01 , 99.69 , 101.01 , 2343 , 177 30/01/24 , 99.43 , 99.42 , 99.44 , 99.21 , 99.36 , 1452 , 122 29/01/24 , 99.40 , 99.44 , 99.48 , 99.33 , 99.34 , 476 , 86 26/01/24 , 99.34 , 99.35 , 99.36 , 99.31 , 99.34 , 620 , 57 25/01/24 , 99.29 , 99.32 , 99.35 , 99.29 , 99.29 , 815 , 62 24/01/24 , 99.29 , 99.34 , 99.44 , 99.24 , 99.24 , 719 , 63 23/01/24 , 99.24 , 99.28 , 99.42 , 98.92 , 98.92 , 570 , 72 22/01/24 , 99.41 , 99.30 , 99.45 , 98.59 , 98.59 , 677 , 102 19/01/24 , 98.49 , 98.92 , 99.32 , 98.25 , 98.25 , 785 , 104 18/01/24 , 98.20 , 98.82 , 99.35 , 97.46 , 98.12 , 3270 , 173 17/01/24 , 98.13 , 98.31 , 99.10 , 97.89 , 98.29 , 546 , 105 16/01/24 , 98.29 , 97.99 , 99.08 , 97.11 , 99.08 , 4029 , 277 15/01/24 , 98.51 , 98.60 , 99.52 , 98.39 , 99.52 , 1152 , 129 12/01/24 , 98.55 , 98.70 , 99.17 , 98.38 , 98.68 , 1367 , 149 11/01/24 , 98.68 , 98.84 , 99.01 , 98.54 , 98.81 , 1570 , 110 10/01/24 , 98.81 , 99.09 , 99.31 , 98.80 , 99.19 , 688 , 108 09/01/24 , 99.12 , 99.14 , 99.30 , 98.79 , 99.20 , 2125 , 159 08/01/24 , 99.20 , 99.21 , 99.49 , 98.90 , 99.21 , 2235 , 136 05/01/24 , 99.21 , 99.37 , 99.79 , 98.65 , 99.79 , 1728 , 166 04/01/24 , 99.53 , 99.69 , 99.84 , 99.03 , 99.84 , 714 , 131 03/01/24 , 99.84 , 99.67 , 100.39 , 98.78 , 99.81 , 2561 , 283 02/01/24 , 99.81 , 99.82 , 100.37 , 99.58 , 100.20 , 2315 , 208 28/12/23 , 99.73 , 99.72 , 100.00 , 99.40 , 99.69 , 2463 , 172 27/12/23 , 99.69 , 99.69 , 99.80 , 99.59 , 99.73 , 3490 , 178 26/12/23 , 99.64 , 99.59 , 100.01 , 99.53 , 100.01 , 2178 , 134 22/12/23 , 99.57 , 99.58 , 99.73 , 99.44 , 99.53 , 1714 , 132 21/12/23 , 99.53 , 99.41 , 100.00 , 98.95 , 100.00 , 2738 , 262 20/12/23 , 99.40 , 99.61 , 99.81 , 98.69 , 99.60 , 3181 , 397 19/12/23 , 99.67 , 99.61 , 99.67 , 99.59 , 99.62 , 1635 , 125 18/12/23 , 99.59 , 99.60 , 99.66 , 99.59 , 99.61 , 2004 , 115 15/12/23 , 99.60 , 99.58 , 99.61 , 99.41 , 99.61 , 2548 , 171 14/12/23 , 99.58 , 99.57 , 99.80 , 99.51 , 99.59 , 2102 , 150 13/12/23 , 99.52 , 99.57 , 99.68 , 99.50 , 99.50 , 655 , 71 12/12/23 , 99.50 , 99.59 , 100.03 , 99.46 , 100.03 , 661 , 71 11/12/23 , 99.66 , 99.68 , 100.04 , 99.42 , 99.91 , 643 , 94 08/12/23 , 99.80 , 99.77 , 99.90 , 99.70 , 99.90 , 1243 , 85 07/12/23 , 99.69 , 99.69 , 99.91 , 99.69 , 99.91 , 2126 , 109 06/12/23 , 99.67 , 99.75 , 99.91 , 99.58 , 99.80 , 860 , 98 05/12/23 , 99.80 , 99.83 , 99.94 , 99.69 , 99.81 , 549 , 82 04/12/23 , 99.81 , 99.89 , 99.97 , 99.67 , 99.89 , 613 , 76 01/12/23 , 99.65 , 99.84 , 100.04 , 99.40 , 100.04 , 891 , 109 30/11/23 , 99.00 , 98.95 , 99.01 , 98.85 , 98.95 , 1623 , 144 29/11/23 , 98.95 , 98.92 , 98.97 , 98.80 , 98.95 , 1238 , 104 28/11/23 , 98.95 , 98.93 , 98.97 , 98.83 , 98.95 , 3304 , 129 27/11/23 , 98.87 , 98.85 , 98.95 , 98.73 , 98.95 , 1181 , 77 24/11/23 , 98.95 , 98.77 , 98.95 , 98.66 , 98.94 , 1580 , 98 23/11/23 , 98.74 , 98.80 , 98.94 , 98.60 , 98.80 , 343 , 72 22/11/23 , 98.80 , 98.60 , 99.00 , 98.47 , 98.56 , 2191 , 125 21/11/23 , 98.56 , 98.73 , 99.06 , 98.56 , 98.72 , 1718 , 130 20/11/23 , 98.71 , 98.69 , 98.76 , 98.58 , 98.71 , 1810 , 99 17/11/23 , 98.71 , 98.85 , 99.08 , 98.63 , 99.03 , 1745 , 135 16/11/23 , 98.84 , 98.91 , 99.08 , 98.73 , 98.87 , 1238 , 142 14/11/23 , 98.87 , 98.59 , 98.92 , 98.47 , 98.47 , 672 , 70 13/11/23 , 98.47 , 98.45 , 98.76 , 98.28 , 98.36 , 1981 , 143 10/11/23 , 98.36 , 98.51 , 98.72 , 98.29 , 98.54 , 1660 , 96 09/11/23 , 98.53 , 98.50 , 98.72 , 98.32 , 98.63 , 1000 , 64 08/11/23 , 98.59 , 98.59 , 98.72 , 98.55 , 98.62 , 728 , 46 07/11/23 , 98.59 , 98.57 , 98.64 , 98.29 , 98.64 , 1435 , 84 06/11/23 , 98.64 , 98.58 , 98.82 , 98.29 , 98.32 , 822 , 133 03/11/23 , 98.82 , 98.50 , 98.84 , 98.21 , 98.38 , 591 , 113 01/11/23 , 98.38 , 98.47 , 99.07 , 98.28 , 98.87 , 799 , 59 31/10/23 , 97.76 , 97.63 , 97.88 , 97.38 , 97.65 , 921 , 91 30/10/23 , 97.64 , 97.60 , 97.64 , 97.45 , 97.55 , 655 , 97 27/10/23 , 97.55 , 97.56 , 97.60 , 97.34 , 97.58 , 751 , 70 26/10/23 , 97.58 , 97.45 , 97.75 , 97.17 , 97.57 , 1525 , 106 25/10/23 , 97.57 , 97.65 , 97.87 , 97.57 , 97.87 , 1639 , 65 24/10/23 , 97.58 , 97.67 , 97.98 , 97.57 , 97.98 , 635 , 63 23/10/23 , 97.66 , 97.66 , 97.91 , 97.44 , 97.65 , 932 , 84 20/10/23 , 97.65 , 97.52 , 97.84 , 97.42 , 97.66 , 1299 , 90 19/10/23 , 97.66 , 97.65 , 97.99 , 97.22 , 97.98 , 1080 , 93 18/10/23 , 97.67 , 97.67 , 97.98 , 97.49 , 97.97 , 1168 , 74 17/10/23 , 97.50 , 97.77 , 97.87 , 97.50 , 97.87 , 726 , 96 16/10/23 , 97.53 , 97.53 , 97.83 , 97.20 , 97.41 , 911 , 134 13/10/23 , 97.21 , 97.24 , 97.27 , 97.19 , 97.24 , 399 , 67 11/10/23 , 97.26 , 97.26 , 97.50 , 96.69 , 97.26 , 1587 , 81 10/10/23 , 97.26 , 97.30 , 97.56 , 96.65 , 96.65 , 651 , 86 09/10/23 , 96.65 , 96.73 , 97.07 , 96.48 , 96.82 , 709 , 87 06/10/23 , 96.83 , 96.78 , 97.33 , 96.35 , 96.36 , 758 , 89 05/10/23 , 96.03 , 96.02 , 96.05 , 95.75 , 96.03 , 450 , 42 04/10/23 , 96.03 , 96.19 , 97.30 , 95.58 , 96.42 , 1462 , 144 03/10/23 , 96.42 , 96.60 , 97.57 , 96.02 , 97.57 , 1511 , 161 02/10/23 , 96.57 , 96.63 , 97.62 , 96.14 , 97.31 , 2633 , 190 29/09/23 , 96.57 , 96.55 , 96.85 , 96.41 , 96.74 , 3944 , 195 28/09/23 , 96.48 , 96.31 , 96.75 , 96.15 , 96.75 , 1271 , 87 27/09/23 , 96.15 , 96.65 , 96.84 , 96.15 , 96.84 , 1187 , 87 26/09/23 , 96.20 , 96.19 , 96.70 , 96.11 , 96.70 , 1136 , 108 25/09/23 , 96.20 , 96.22 , 96.70 , 96.07 , 96.70 , 2176 , 169 22/09/23 , 96.06 , 96.31 , 96.71 , 96.06 , 96.47 , 509 , 88 21/09/23 , 96.26 , 96.17 , 96.47 , 95.92 , 96.47 , 1599 , 140 20/09/23 , 96.32 , 96.17 , 96.73 , 96.04 , 96.14 , 1932 , 176 19/09/23 , 96.05 , 96.05 , 96.10 , 95.91 , 96.10 , 1884 , 154 18/09/23 , 96.08 , 96.33 , 96.44 , 96.05 , 96.31 , 1258 , 154 15/09/23 , 96.31 , 96.10 , 96.47 , 96.02 , 96.47 , 2440 , 94 14/09/23 , 96.05 , 96.01 , 96.05 , 95.89 , 96.05 , 810 , 75 13/09/23 , 96.05 , 95.95 , 96.47 , 95.88 , 95.93 , 1781 , 113 12/09/23 , 95.92 , 96.01 , 96.10 , 95.71 , 96.05 , 1607 , 138 11/09/23 , 96.05 , 96.05 , 96.20 , 95.93 , 96.20 , 1467 , 125 08/09/23 , 96.11 , 96.24 , 96.25 , 96.09 , 96.25 , 771 , 77 06/09/23 , 96.13 , 96.24 , 96.48 , 96.11 , 96.48 , 887 , 91 05/09/23 , 96.48 , 96.39 , 96.69 , 95.93 , 96.46 , 853 , 89 04/09/23 , 95.93 , 96.28 , 96.84 , 95.88 , 96.05 , 1605 , 106 01/09/23 , 95.40 , 95.51 , 96.30 , 95.00 , 95.30 , 1597 , 142 31/08/23 , 95.30 , 95.76 , 96.06 , 95.30 , 96.06 , 1381 , 198 30/08/23 , 96.06 , 95.84 , 96.06 , 94.88 , 94.88 , 530 , 82 29/08/23 , 94.88 , 94.89 , 94.91 , 94.85 , 94.91 , 1293 , 139 28/08/23 , 94.90 , 94.68 , 95.30 , 94.19 , 95.30 , 1399 , 134 25/08/23 , 94.81 , 94.45 , 95.22 , 94.14 , 94.91 , 1158 , 107 24/08/23 , 94.14 , 94.09 , 94.14 , 94.06 , 94.09 , 2486 , 101 23/08/23 , 94.09 , 94.05 , 94.09 , 93.79 , 94.03 , 1960 , 178 22/08/23 , 94.03 , 93.95 , 94.03 , 93.44 , 94.01 , 1438 , 185 21/08/23 , 94.05 , 93.86 , 94.06 , 93.34 , 93.98 , 4253 , 383 18/08/23 , 93.74 , 93.82 , 94.04 , 93.37 , 94.04 , 1940 , 178 17/08/23 , 93.45 , 93.84 , 94.06 , 93.44 , 94.00 , 1342 , 111 16/08/23 , 94.03 , 93.87 , 94.08 , 93.37 , 94.08 , 2597 , 195 15/08/23 , 93.40 , 93.48 , 94.35 , 93.01 , 94.35 , 1280 , 141 14/08/23 , 93.52 , 94.28 , 95.64 , 93.51 , 93.52 , 1150 , 111 11/08/23 , 92.64 , 93.36 , 93.64 , 92.64 , 93.59 , 682 , 97 10/08/23 , 93.37 , 93.35 , 94.13 , 92.53 , 94.13 , 1140 , 84 09/08/23 , 93.37 , 93.53 , 94.11 , 93.37 , 94.11 , 1215 , 92 08/08/23 , 93.37 , 93.80 , 94.14 , 93.37 , 94.14 , 908 , 90 07/08/23 , 94.14 , 94.05 , 96.06 , 93.05 , 94.44 , 1741 , 161 04/08/23 , 94.44 , 94.40 , 94.82 , 94.14 , 94.22 , 1169 , 71 03/08/23 , 94.16 , 94.66 , 95.99 , 94.16 , 94.53 , 660 , 66 02/08/23 , 94.44 , 93.96 , 95.21 , 93.17 , 93.97 , 861 , 115 01/08/23 , 93.97 , 93.79 , 94.03 , 92.49 , 94.03 , 829 , 78 31/07/23 , 94.03 , 93.48 , 94.48 , 92.34 , 92.88 , 1295 , 130 28/07/23 , 92.89 , 92.72 , 92.94 , 92.21 , 92.57 , 719 , 72 27/07/23 , 92.57 , 92.06 , 92.57 , 91.63 , 91.66 , 1059 , 80 26/07/23 , 91.63 , 91.72 , 92.00 , 91.22 , 91.22 , 654 , 58 25/07/23 , 91.70 , 91.55 , 91.75 , 91.44 , 91.66 , 854 , 78 24/07/23 , 91.68 , 91.15 , 91.99 , 90.65 , 91.86 , 1899 , 114 21/07/23 , 91.86 , 91.63 , 92.17 , 90.71 , 91.82 , 826 , 101 20/07/23 , 91.10 , 91.58 , 91.95 , 90.89 , 91.95 , 960 , 82 19/07/23 , 91.79 , 91.51 , 91.96 , 90.65 , 91.79 , 1194 , 51 18/07/23 , 91.79 , 90.84 , 92.17 , 90.42 , 90.64 , 1403 , 92 17/07/23 , 90.64 , 90.41 , 90.64 , 90.00 , 90.12 , 731 , 115 14/07/23 , 90.12 , 90.11 , 90.12 , 90.08 , 90.08 , 1240 , 100 13/07/23 , 90.12 , 90.11 , 90.12 , 90.08 , 90.12 , 1368 , 82 12/07/23 , 90.12 , 90.11 , 90.12 , 90.05 , 90.12 , 1019 , 60 11/07/23 , 90.12 , 90.11 , 90.12 , 90.03 , 90.11 , 1375 , 50 10/07/23 , 90.12 , 90.06 , 90.98 , 89.84 , 89.88 , 1145 , 110 07/07/23 , 89.88 , 89.87 , 89.88 , 89.86 , 89.88 , 1973 , 97 06/07/23 , 89.58 , 89.70 , 89.88 , 89.57 , 89.79 , 983 , 91 05/07/23 , 89.79 , 89.86 , 89.88 , 89.76 , 89.88 , 669 , 80 04/07/23 , 89.88 , 89.87 , 89.88 , 89.79 , 89.88 , 1623 , 85 03/07/23 , 89.88 , 89.23 , 91.42 , 86.04 , 91.42 , 2162 , 172 30/06/23 , 90.00 , 90.83 , 94.15 , 89.08 , 89.65 , 3103 , 323 29/06/23 , 89.65 , 89.34 , 89.89 , 89.12 , 89.22 , 2508 , 204 28/06/23 , 89.19 , 89.15 , 89.19 , 89.08 , 89.08 , 1425 , 69 27/06/23 , 89.05 , 89.16 , 89.19 , 89.05 , 89.19 , 800 , 70 26/06/23 , 89.18 , 88.82 , 89.31 , 88.37 , 88.37 , 1290 , 143 23/06/23 , 88.37 , 88.50 , 88.71 , 88.03 , 88.19 , 2911 , 163 22/06/23 , 88.16 , 88.18 , 88.70 , 88.00 , 88.70 , 2463 , 141 21/06/23 , 88.02 , 87.90 , 88.56 , 87.80 , 88.19 , 3837 , 193 20/06/23 , 88.22 , 88.17 , 88.71 , 87.91 , 88.60 , 3715 , 230 19/06/23 , 88.65 , 88.19 , 88.71 , 87.83 , 88.71 , 3787 , 269 16/06/23 , 88.71 , 88.60 , 88.71 , 88.01 , 88.71 , 3016 , 158 15/06/23 , 88.71 , 88.34 , 88.75 , 87.92 , 88.75 , 2043 , 170 14/06/23 , 88.45 , 88.49 , 89.07 , 87.53 , 87.53 , 1376 , 122 13/06/23 , 89.09 , 88.02 , 89.13 , 87.62 , 88.33 , 2354 , 130 12/06/23 , 88.36 , 88.81 , 89.99 , 88.35 , 89.21 , 1746 , 158 09/06/23 , 89.20 , 89.27 , 90.25 , 88.01 , 89.47 , 1104 , 115 07/06/23 , 89.12 , 89.05 , 89.48 , 88.75 , 89.48 , 797 , 56 06/06/23 , 89.48 , 88.91 , 89.52 , 88.26 , 89.52 , 572 , 63 05/06/23 , 89.52 , 89.09 , 90.25 , 88.01 , 89.05 , 1509 , 82 02/06/23 , 90.26 , 89.42 , 90.26 , 88.08 , 90.26 , 452 , 65 01/06/23 , 90.26 , 90.08 , 90.26 , 88.36 , 89.82 , 651 , 56 31/05/23 , 89.82 , 87.96 , 89.82 , 87.44 , 87.45 , 2212 , 126 30/05/23 , 87.45 , 87.14 , 87.46 , 86.47 , 87.45 , 1182 , 76 29/05/23 , 87.45 , 87.40 , 87.60 , 85.83 , 87.59 , 930 , 64 26/05/23 , 87.55 , 85.87 , 88.22 , 85.16 , 85.20 , 1954 , 81 25/05/23 , 85.08 , 85.00 , 85.36 , 84.77 , 85.00 , 1371 , 126 24/05/23 , 85.00 , 84.90 , 85.00 , 84.74 , 85.00 , 887 , 78 23/05/23 , 84.99 , 84.74 , 85.00 , 84.65 , 85.00 , 1471 , 128 22/05/23 , 84.98 , 84.72 , 85.00 , 84.66 , 85.00 , 3335 , 187 19/05/23 , 85.00 , 84.75 , 85.00 , 84.56 , 85.00 , 3088 , 149 18/05/23 , 84.77 , 84.67 , 85.00 , 84.58 , 85.00 , 1650 , 108 17/05/23 , 84.61 , 84.67 , 84.99 , 84.58 , 84.99 , 973 , 81 16/05/23 , 84.61 , 84.64 , 84.99 , 84.58 , 84.73 , 2363 , 145 15/05/23 , 84.72 , 84.75 , 85.67 , 84.59 , 85.35 , 2904 , 227 12/05/23 , 84.87 , 84.80 , 85.90 , 84.26 , 84.97 , 1431 , 147 11/05/23 , 84.97 , 84.81 , 85.02 , 84.61 , 84.89 , 2353 , 71 10/05/23 , 84.90 , 85.11 , 87.74 , 84.51 , 84.94 , 797 , 87 09/05/23 , 84.93 , 84.53 , 85.04 , 83.90 , 85.04 , 1195 , 100 08/05/23 , 85.04 , 84.73 , 86.00 , 84.51 , 85.85 , 2358 , 108 05/05/23 , 84.15 , 84.34 , 85.62 , 84.15 , 85.28 , 1053 , 100 04/05/23 , 84.28 , 84.25 , 85.96 , 83.79 , 85.96 , 809 , 66 03/05/23 , 85.76 , 85.16 , 85.96 , 85.00 , 85.96 , 962 , 93 02/05/23 , 85.95 , 85.95 , 87.00 , 85.00 , 87.00 , 634 , 57 28/04/23 , 86.99 , 86.93 , 87.20 , 85.56 , 87.20 , 2302 , 111 27/04/23 , 86.83 , 86.68 , 87.17 , 83.91 , 86.40 , 638 , 52 26/04/23 , 86.40 , 82.94 , 86.48 , 82.34 , 82.34 , 999 , 87 25/04/23 , 82.34 , 82.14 , 82.34 , 81.91 , 82.22 , 899 , 101 24/04/23 , 82.17 , 82.16 , 82.34 , 82.04 , 82.34 , 1349 , 67 20/04/23 , 82.40 , 82.25 , 82.43 , 82.03 , 82.43 , 648 , 64 19/04/23 , 82.43 , 82.37 , 82.43 , 82.23 , 82.43 , 1726 , 69 18/04/23 , 82.43 , 82.34 , 82.43 , 82.04 , 82.32 , 1320 , 103 17/04/23 , 82.43 , 82.36 , 82.43 , 82.26 , 82.36 , 1340 , 97 14/04/23 , 82.36 , 82.27 , 82.39 , 82.17 , 82.26 , 757 , 114 13/04/23 , 82.27 , 82.26 , 82.30 , 82.05 , 82.29 , 270 , 36 12/04/23 , 82.30 , 82.20 , 82.41 , 82.06 , 82.41 , 271 , 52 11/04/23 , 82.41 , 82.15 , 82.43 , 81.96 , 82.04 , 315 , 60 10/04/23 , 82.04 , 82.03 , 82.04 , 81.91 , 82.03 , 1216 , 65 06/04/23 , 82.03 , 81.94 , 82.03 , 81.68 , 82.01 , 719 , 86 05/04/23 , 81.99 , 82.05 , 82.43 , 81.68 , 82.43 , 993 , 104 04/04/23 , 82.43 , 82.49 , 83.46 , 81.30 , 83.46 , 1651 , 180 03/04/23 , 82.84 , 83.31 , 84.47 , 82.76 , 83.57 , 1546 , 106 31/03/23 , 82.95 , 83.34 , 84.48 , 82.58 , 84.48 , 1154 , 129 30/03/23 , 83.19 , 83.23 , 84.45 , 82.88 , 83.54 , 766 , 97 29/03/23 , 83.19 , 83.25 , 83.91 , 83.10 , 83.91 , 1901 , 56 28/03/23 , 83.95 , 83.93 , 84.00 , 83.78 , 84.00 , 424 , 47 27/03/23 , 84.00 , 83.57 , 84.26 , 83.20 , 83.24 , 387 , 64 24/03/23 , 83.19 , 83.17 , 83.53 , 83.07 , 83.53 , 613 , 50 23/03/23 , 83.54 , 83.35 , 83.95 , 82.39 , 83.19 , 483 , 93 22/03/23 , 82.45 , 83.83 , 86.08 , 80.26 , 85.96 , 2560 , 170 21/03/23 , 85.96 , 86.02 , 86.08 , 85.50 , 86.08 , 250 , 36 20/03/23 , 86.08 , 86.11 , 86.81 , 85.48 , 86.37 , 902 , 74 17/03/23 , 86.37 , 86.18 , 86.37 , 85.94 , 86.19 , 338 , 45 16/03/23 , 86.08 , 85.89 , 86.21 , 85.44 , 86.21 , 540 , 90 15/03/23 , 86.27 , 86.26 , 86.38 , 85.82 , 86.29 , 345 , 56 14/03/23 , 86.30 , 86.24 , 86.42 , 86.09 , 86.25 , 696 , 87 13/03/23 , 86.25 , 86.17 , 87.04 , 85.61 , 86.08 , 509 , 84 10/03/23 , 86.08 , 86.10 , 87.98 , 84.05 , 87.39 , 2004 , 583 09/03/23 , 87.39 , 87.33 , 88.26 , 87.00 , 87.47 , 409 , 53 08/03/23 , 87.47 , 87.46 , 87.54 , 86.89 , 86.96 , 3218 , 87 07/03/23 , 86.94 , 87.48 , 87.54 , 86.94 , 87.52 , 463 , 56 06/03/23 , 87.52 , 87.69 , 88.92 , 86.94 , 88.77 , 1652 , 128 03/03/23 , 88.78 , 88.77 , 88.78 , 88.50 , 88.78 , 393 , 42 02/03/23 , 88.56 , 88.58 , 88.78 , 88.27 , 88.72 , 291 , 36 01/03/23 , 88.77 , 88.79 , 89.52 , 88.34 , 88.82 , 315 , 44 28/02/23 , 87.81 , 87.99 , 88.37 , 87.13 , 88.17 , 615 , 102 27/02/23 , 88.09 , 88.67 , 89.33 , 87.51 , 87.51 , 194 , 44 24/02/23 , 87.59 , 87.59 , 87.65 , 87.52 , 87.65 , 253 , 45 23/02/23 , 87.51 , 87.60 , 87.65 , 87.51 , 87.65 , 370 , 34 22/02/23 , 87.65 , 87.46 , 87.74 , 87.01 , 87.74 , 1016 , 68 17/02/23 , 87.74 , 87.67 , 87.74 , 87.30 , 87.64 , 773 , 43 16/02/23 , 87.64 , 87.55 , 87.66 , 87.30 , 87.64 , 277 , 41 15/02/23 , 87.65 , 87.68 , 87.74 , 87.29 , 87.64 , 726 , 73 14/02/23 , 87.64 , 87.04 , 87.74 , 86.58 , 87.31 , 1481 , 131 13/02/23 , 87.31 , 87.29 , 88.59 , 86.58 , 88.59 , 1419 , 100 10/02/23 , 88.59 , 87.42 , 88.59 , 86.57 , 88.02 , 765 , 91 09/02/23 , 88.02 , 88.02 , 88.63 , 87.66 , 87.99 , 540 , 65 08/02/23 , 88.25 , 88.22 , 88.75 , 87.97 , 88.75 , 636 , 57 07/02/23 , 88.75 , 88.87 , 88.94 , 88.62 , 88.92 , 236 , 38 06/02/23 , 88.93 , 88.79 , 88.95 , 88.02 , 88.93 , 611 , 54 03/02/23 , 88.94 , 88.28 , 88.94 , 87.96 , 88.63 , 313 , 47 02/02/23 , 88.63 , 88.53 , 89.37 , 87.96 , 89.35 , 844 , 103 01/02/23 , 88.42 , 88.50 , 90.22 , 87.95 , 89.15 , 987 , 88 31/01/23 , 87.82 , 88.92 , 89.89 , 87.57 , 89.89 , 777 , 172 30/01/23 , 89.86 , 89.23 , 89.89 , 88.24 , 88.92 , 619 , 85 27/01/23 , 88.92 , 89.79 , 89.92 , 88.92 , 89.22 , 367 , 35 26/01/23 , 89.47 , 89.43 , 89.93 , 88.97 , 89.93 , 456 , 102 25/01/23 , 88.97 , 88.99 , 89.24 , 88.80 , 88.80 , 613 , 71 24/01/23 , 88.80 , 88.76 , 88.87 , 88.32 , 88.64 , 329 , 48 23/01/23 , 88.64 , 88.49 , 88.64 , 88.05 , 88.49 , 498 , 73 20/01/23 , 88.64 , 88.51 , 88.84 , 88.02 , 88.71 , 372 , 67 19/01/23 , 88.72 , 88.13 , 88.80 , 87.47 , 88.80 , 460 , 104 18/01/23 , 87.77 , 87.85 , 87.96 , 87.64 , 87.96 , 343 , 35 17/01/23 , 87.96 , 87.96 , 88.80 , 87.70 , 87.77 , 442 , 80 16/01/23 , 87.77 , 87.92 , 88.79 , 87.42 , 88.02 , 623 , 67 13/01/23 , 88.02 , 88.09 , 88.83 , 87.73 , 88.45 , 495 , 79 12/01/23 , 87.00 , 87.63 , 88.32 , 86.99 , 87.46 , 589 , 46 11/01/23 , 87.46 , 87.41 , 87.77 , 86.99 , 87.51 , 505 , 45 10/01/23 , 87.50 , 87.60 , 88.08 , 87.30 , 87.40 , 162 , 27 09/01/23 , 87.74 , 87.65 , 88.41 , 87.09 , 88.41 , 521 , 55 06/01/23 , 88.41 , 87.97 , 88.49 , 87.25 , 88.30 , 201 , 43 05/01/23 , 88.30 , 88.07 , 88.87 , 87.39 , 88.49 , 582 , 49 04/01/23 , 88.49 , 88.27 , 89.92 , 85.66 , 85.66 , 497 , 59 03/01/23 , 85.65 , 86.88 , 87.77 , 85.65 , 87.42 , 1045 , 85 02/01/23 , 87.42 , 87.34 , 88.10 , 86.01 , 86.01 , 701 , 59 29/12/22 , 86.68 , 86.95 , 87.41 , 86.68 , 87.41 , 860 , 110 28/12/22 , 86.98 , 86.64 , 87.33 , 86.03 , 86.03 , 1871 , 82 27/12/22 , 87.21 , 86.90 , 88.14 , 86.71 , 88.12 , 1487 , 68 26/12/22 , 87.07 , 86.55 , 88.15 , 86.02 , 88.15 , 548 , 55 23/12/22 , 88.15 , 86.48 , 88.15 , 85.63 , 86.60 , 448 , 41 22/12/22 , 86.60 , 86.56 , 86.64 , 86.37 , 86.37 , 292 , 44 21/12/22 , 86.43 , 86.56 , 87.51 , 86.03 , 87.51 , 423 , 51 20/12/22 , 86.72 , 86.57 , 88.15 , 85.46 , 85.94 , 909 , 71 19/12/22 , 85.94 , 85.84 , 85.99 , 85.30 , 85.31 , 441 , 49 16/12/22 , 85.30 , 85.47 , 86.01 , 85.29 , 85.29 , 462 , 44 15/12/22 , 85.29 , 84.83 , 86.56 , 83.20 , 86.36 , 1711 , 135 14/12/22 , 84.60 , 85.42 , 86.21 , 83.89 , 86.15 , 1653 , 111 13/12/22 , 85.66 , 85.97 , 86.77 , 85.66 , 86.77 , 324 , 51 12/12/22 , 86.77 , 87.64 , 91.64 , 85.52 , 86.69 , 1785 , 108 09/12/22 , 85.52 , 85.37 , 86.29 , 84.36 , 85.91 , 292 , 35 08/12/22 , 85.90 , 85.97 , 86.68 , 85.66 , 86.06 , 553 , 54 07/12/22 , 85.66 , 86.12 , 88.12 , 85.44 , 86.27 , 416 , 65 06/12/22 , 86.27 , 85.89 , 86.37 , 85.33 , 85.87 , 390 , 66 05/12/22 , 85.87 , 85.59 , 86.37 , 85.09 , 86.37 , 577 , 65 02/12/22 , 85.65 , 86.22 , 86.30 , 84.91 , 85.30 , 523 , 43 01/12/22 , 85.30 , 85.85 , 86.72 , 84.94 , 84.94 , 479 , 37 30/11/22 , 84.95 , 85.06 , 85.31 , 84.92 , 84.93 , 680 , 83 29/11/22 , 84.92 , 85.06 , 86.16 , 84.55 , 85.42 , 1457 , 109 28/11/22 , 85.42 , 85.02 , 86.31 , 84.63 , 86.31 , 1047 , 64 25/11/22 , 84.94 , 85.01 , 85.88 , 84.25 , 85.28 , 749 , 49 24/11/22 , 85.27 , 85.18 , 86.93 , 84.80 , 84.81 , 129 , 38 23/11/22 , 84.81 , 84.87 , 85.22 , 84.32 , 84.32 , 673 , 39 22/11/22 , 84.32 , 84.37 , 84.98 , 84.08 , 84.98 , 739 , 77 21/11/22 , 84.98 , 84.61 , 85.80 , 83.57 , 84.37 , 634 , 84 18/11/22 , 84.37 , 84.82 , 88.60 , 82.86 , 83.21 , 564 , 88 17/11/22 , 83.20 , 83.54 , 83.91 , 82.24 , 83.20 , 900 , 102 16/11/22 , 83.20 , 82.06 , 83.87 , 81.12 , 83.86 , 8934 , 340 14/11/22 , 83.87 , 83.64 , 85.13 , 82.38 , 82.38 , 1768 , 164 11/11/22 , 82.15 , 82.87 , 86.54 , 82.14 , 86.53 , 10208 , 392 10/11/22 , 85.50 , 85.48 , 89.11 , 84.08 , 89.11 , 3421 , 151 09/11/22 , 89.11 , 88.17 , 91.86 , 85.97 , 87.01 , 1335 , 82 08/11/22 , 85.98 , 86.31 , 86.75 , 85.86 , 86.72 , 1353 , 63 07/11/22 , 86.71 , 86.92 , 87.69 , 86.68 , 87.69 , 992 , 55 04/11/22 , 87.69 , 87.52 , 87.90 , 87.02 , 87.89 , 636 , 88 03/11/22 , 87.90 , 87.78 , 88.02 , 87.03 , 87.04 , 429 , 51 01/11/22 , 87.03 , 86.75 , 87.93 , 86.20 , 87.93 , 2198 , 155 31/10/22 , 87.94 , 86.26 , 88.02 , 85.13 , 86.50 , 914 , 95 28/10/22 , 86.50 , 86.48 , 86.96 , 85.98 , 86.96 , 667 , 82 27/10/22 , 85.98 , 86.27 , 87.87 , 84.83 , 86.25 , 776 , 83 26/10/22 , 86.26 , 86.62 , 92.86 , 85.28 , 85.69 , 2003 , 110 25/10/22 , 85.59 , 85.40 , 85.72 , 85.09 , 85.09 , 453 , 54 24/10/22 , 85.32 , 85.69 , 87.15 , 85.27 , 85.39 , 1289 , 89 21/10/22 , 85.39 , 85.24 , 85.65 , 85.06 , 85.65 , 1013 , 53 20/10/22 , 85.29 , 85.50 , 85.65 , 85.11 , 85.43 , 392 , 51 19/10/22 , 85.39 , 85.09 , 85.71 , 84.98 , 85.71 , 657 , 43 18/10/22 , 85.43 , 85.30 , 85.70 , 84.70 , 85.48 , 577 , 50 17/10/22 , 85.48 , 85.53 , 85.83 , 85.24 , 85.25 , 670 , 86 14/10/22 , 85.24 , 85.07 , 85.24 , 84.82 , 85.20 , 533 , 49 13/10/22 , 85.18 , 84.86 , 85.20 , 84.63 , 84.82 , 196 , 31 11/10/22 , 84.83 , 84.70 , 85.27 , 84.08 , 85.27 , 617 , 59 10/10/22 , 84.84 , 84.83 , 85.65 , 83.93 , 85.12 , 888 , 417 07/10/22 , 85.07 , 85.41 , 85.52 , 84.98 , 85.50 , 1030 , 53 06/10/22 , 84.59 , 84.60 , 84.76 , 84.44 , 84.46 , 744 , 51 05/10/22 , 84.56 , 84.70 , 85.04 , 84.44 , 84.44 , 196 , 38 04/10/22 , 84.44 , 84.86 , 85.85 , 84.04 , 84.59 , 1039 , 140 03/10/22 , 84.59 , 84.36 , 85.67 , 83.35 , 83.35 , 558 , 241 30/09/22 , 84.61 , 84.30 , 84.61 , 84.13 , 84.27 , 1157 , 44 29/09/22 , 84.26 , 84.08 , 84.28 , 83.18 , 83.59 , 2596 , 61 28/09/22 , 83.08 , 83.25 , 84.27 , 82.24 , 84.24 , 1399 , 313 27/09/22 , 83.86 , 83.64 , 84.28 , 83.20 , 83.60 , 703 , 47 26/09/22 , 83.95 , 84.01 , 84.28 , 82.93 , 82.93 , 563 , 55 23/09/22 , 83.37 , 83.44 , 84.27 , 81.89 , 82.33 , 748 , 167 22/09/22 , 82.33 , 82.27 , 82.92 , 82.10 , 82.85 , 712 , 131 21/09/22 , 82.85 , 82.51 , 82.92 , 81.15 , 82.84 , 334 , 62 20/09/22 , 82.84 , 82.51 , 84.26 , 81.21 , 81.85 , 984 , 108 19/09/22 , 82.24 , 82.38 , 84.23 , 81.08 , 81.08 , 1997 , 140 16/09/22 , 84.26 , 84.25 , 84.27 , 83.95 , 83.95 , 915 , 52 15/09/22 , 83.79 , 84.04 , 84.26 , 83.61 , 84.26 , 772 , 78 14/09/22 , 84.24 , 84.18 , 84.28 , 83.38 , 83.54 , 2948 , 429 13/09/22 , 83.54 , 83.56 , 84.28 , 82.96 , 83.94 , 1234 , 75 12/09/22 , 83.91 , 83.23 , 83.95 , 82.36 , 83.95 , 984 , 76 09/09/22 , 83.95 , 84.09 , 84.28 , 81.90 , 83.59 , 6566 , 102 08/09/22 , 83.27 , 82.08 , 83.27 , 81.74 , 82.08 , 7255 , 122 06/09/22 , 81.91 , 81.78 , 82.15 , 81.56 , 82.15 , 965 , 68 05/09/22 , 82.15 , 82.35 , 82.68 , 82.14 , 82.57 , 1141 , 78 02/09/22 , 82.57 , 82.73 , 83.50 , 82.50 , 83.50 , 1099 , 60 01/09/22 , 82.50 , 82.44 , 83.97 , 81.57 , 81.84 , 2068 , 85 31/08/22 , 80.83 , 80.76 , 80.90 , 80.54 , 80.90 , 1277 , 74 30/08/22 , 80.54 , 80.39 , 80.54 , 80.22 , 80.53 , 673 , 53 29/08/22 , 80.21 , 80.08 , 80.30 , 79.86 , 79.93 , 1118 , 104 26/08/22 , 79.93 , 79.86 , 79.95 , 79.85 , 79.85 , 1137 , 49 25/08/22 , 79.85 , 79.92 , 80.29 , 79.80 , 80.22 , 1174 , 52 24/08/22 , 80.22 , 80.24 , 80.29 , 79.74 , 80.02 , 259 , 27 23/08/22 , 80.02 , 79.85 , 80.02 , 79.63 , 79.85 , 1324 , 61 22/08/22 , 79.85 , 79.84 , 79.85 , 79.56 , 79.82 , 1522 , 62 19/08/22 , 79.57 , 79.97 , 81.57 , 79.49 , 81.57 , 886 , 153 18/08/22 , 79.85 , 79.89 , 81.22 , 79.68 , 79.80 , 786 , 59 17/08/22 , 79.80 , 79.75 , 79.80 , 79.68 , 79.79 , 3020 , 70 16/08/22 , 79.56 , 79.27 , 79.73 , 79.15 , 79.72 , 1162 , 74 15/08/22 , 78.56 , 78.74 , 79.20 , 78.51 , 78.55 , 2475 , 123 12/08/22 , 78.47 , 78.53 , 78.74 , 78.29 , 78.39 , 2891 , 108 11/08/22 , 78.37 , 78.24 , 78.39 , 78.22 , 78.22 , 1081 , 51 10/08/22 , 78.54 , 78.59 , 79.05 , 78.54 , 78.54 , 1290 , 68 09/08/22 , 78.54 , 78.55 , 79.19 , 78.43 , 79.19 , 1711 , 54 08/08/22 , 78.55 , 78.55 , 78.55 , 78.41 , 78.55 , 2053 , 61 05/08/22 , 78.55 , 78.54 , 78.55 , 78.42 , 78.54 , 144 , 24 04/08/22 , 78.55 , 78.54 , 78.55 , 78.47 , 78.50 , 944 , 42 03/08/22 , 78.60 , 78.63 , 78.83 , 78.31 , 78.83 , 435 , 41 02/08/22 , 78.55 , 78.26 , 78.55 , 77.93 , 78.55 , 737 , 45 01/08/22 , 78.55 , 78.63 , 79.98 , 77.86 , 77.86 , 722 , 85 29/07/22 , 77.75 , 77.74 , 77.75 , 77.56 , 77.56 , 592 , 47 28/07/22 , 77.58 , 77.58 , 77.58 , 77.56 , 77.58 , 565 , 40 27/07/22 , 77.57 , 77.55 , 77.58 , 77.30 , 77.57 , 328 , 46 26/07/22 , 77.37 , 77.33 , 77.37 , 77.26 , 77.36 , 226 , 48 25/07/22 , 77.30 , 77.35 , 77.58 , 77.26 , 77.29 , 188 , 34 22/07/22 , 77.29 , 77.33 , 77.58 , 77.28 , 77.58 , 532 , 56 21/07/22 , 77.23 , 77.24 , 77.58 , 77.20 , 77.22 , 810 , 41 20/07/22 , 77.22 , 77.22 , 77.54 , 77.14 , 77.14 , 502 , 77 19/07/22 , 77.14 , 77.13 , 77.58 , 76.90 , 77.58 , 645 , 83 18/07/22 , 76.65 , 77.06 , 77.75 , 75.37 , 77.72 , 1382 , 172 15/07/22 , 77.72 , 77.74 , 78.24 , 77.58 , 77.58 , 244 , 47 14/07/22 , 77.58 , 77.73 , 78.24 , 77.58 , 78.24 , 475 , 60 13/07/22 , 77.61 , 77.64 , 78.16 , 77.58 , 78.16 , 366 , 27 12/07/22 , 77.65 , 77.83 , 78.23 , 77.58 , 77.66 , 268 , 42 11/07/22 , 77.64 , 77.68 , 77.97 , 77.58 , 77.64 , 223 , 41 08/07/22 , 77.58 , 77.59 , 77.82 , 77.51 , 77.75 , 1004 , 59 07/07/22 , 77.61 , 77.61 , 77.84 , 77.30 , 77.30 , 657 , 97 06/07/22 , 77.29 , 77.56 , 77.86 , 77.28 , 77.86 , 280 , 43 05/07/22 , 77.58 , 77.68 , 78.18 , 77.42 , 77.58 , 147 , 44 04/07/22 , 77.66 , 77.52 , 77.66 , 77.38 , 77.58 , 860 , 57 01/07/22 , 77.37 , 77.60 , 78.54 , 77.28 , 77.58 , 267 , 30 30/06/22 , 76.95 , 76.75 , 78.00 , 75.96 , 77.99 , 4931 , 213 29/06/22 , 78.24 , 77.87 , 78.27 , 77.65 , 78.27 , 616 , 53 28/06/22 , 77.95 , 77.87 , 77.95 , 77.61 , 77.95 , 351 , 61 27/06/22 , 78.27 , 77.97 , 78.28 , 77.54 , 77.94 , 1287 , 57 24/06/22 , 78.18 , 77.83 , 78.24 , 77.52 , 77.52 , 471 , 57 23/06/22 , 77.52 , 77.58 , 77.60 , 77.40 , 77.60 , 238 , 25 22/06/22 , 77.60 , 77.58 , 77.93 , 77.28 , 77.58 , 584 , 79 21/06/22 , 77.93 , 77.94 , 78.11 , 77.32 , 77.57 , 578 , 44 20/06/22 , 77.30 , 77.32 , 77.90 , 77.11 , 77.28 , 329 , 52 17/06/22 , 77.10 , 77.06 , 77.28 , 76.43 , 77.28 , 1957 , 65 15/06/22 , 77.06 , 77.25 , 77.94 , 76.96 , 77.94 , 955 , 116 14/06/22 , 78.05 , 78.03 , 78.06 , 77.93 , 77.93 , 247 , 28 13/06/22 , 77.77 , 77.74 , 77.80 , 77.29 , 77.79 , 1000 , 50 10/06/22 , 77.80 , 77.84 , 78.03 , 77.74 , 77.74 , 299 , 35 09/06/22 , 77.60 , 77.84 , 78.11 , 77.38 , 78.11 , 974 , 81 08/06/22 , 78.11 , 78.08 , 78.26 , 77.79 , 77.79 , 928 , 75 07/06/22 , 77.79 , 77.82 , 77.93 , 77.79 , 77.93 , 251 , 37 06/06/22 , 77.93 , 77.89 , 77.94 , 77.73 , 77.94 , 248 , 37 03/06/22 , 77.93 , 77.91 , 78.06 , 77.54 , 77.87 , 387 , 43 02/06/22 , 77.84 , 77.58 , 77.84 , 77.28 , 77.83 , 911 , 68 01/06/22 , 77.93 , 78.10 , 78.46 , 77.62 , 78.46 , 941 , 46 31/05/22 , 77.58 , 77.58 , 77.59 , 77.54 , 77.58 , 472 , 44 30/05/22 , 77.58 , 77.48 , 77.58 , 77.31 , 77.31 , 384 , 39 27/05/22 , 77.31 , 77.28 , 77.58 , 76.87 , 77.14 , 367 , 32 26/05/22 , 76.83 , 76.81 , 77.28 , 76.71 , 77.28 , 560 , 60 25/05/22 , 77.00 , 77.00 , 77.28 , 77.00 , 77.26 , 514 , 21 24/05/22 , 76.53 , 76.93 , 77.25 , 76.45 , 76.45 , 293 , 50 23/05/22 , 76.38 , 76.69 , 77.20 , 76.26 , 76.43 , 681 , 75 20/05/22 , 76.43 , 76.38 , 77.27 , 75.79 , 75.79 , 601 , 94 19/05/22 , 76.37 , 76.41 , 76.97 , 76.07 , 76.34 , 313 , 50 18/05/22 , 76.28 , 76.51 , 77.10 , 76.06 , 76.31 , 349 , 55 17/05/22 , 76.31 , 76.35 , 77.34 , 75.44 , 76.37 , 2348 , 62 16/05/22 , 76.37 , 76.26 , 76.67 , 75.07 , 75.71 , 412 , 56 13/05/22 , 75.73 , 75.90 , 76.29 , 75.72 , 76.05 , 1177 , 94 12/05/22 , 75.68 , 75.34 , 76.27 , 75.05 , 76.27 , 468 , 49 11/05/22 , 75.55 , 75.70 , 77.01 , 75.06 , 76.19 , 927 , 104 10/05/22 , 76.19 , 76.71 , 77.50 , 76.19 , 76.37 , 1153 , 56 09/05/22 , 76.39 , 76.36 , 77.00 , 76.24 , 77.00 , 644 , 42 06/05/22 , 76.25 , 76.17 , 76.37 , 76.04 , 76.37 , 448 , 41 05/05/22 , 76.25 , 76.31 , 76.37 , 76.25 , 76.36 , 585 , 41 04/05/22 , 76.04 , 76.29 , 76.92 , 76.04 , 76.37 , 739 , 41 03/05/22 , 76.37 , 76.45 , 77.00 , 76.31 , 76.37 , 455 , 57 02/05/22 , 76.37 , 76.48 , 77.62 , 76.37 , 77.62 , 751 , 41 29/04/22 , 75.78 , 75.79 , 76.71 , 75.60 , 76.50 , 1718 , 89 28/04/22 , 76.18 , 76.20 , 76.32 , 76.09 , 76.09 , 100 , 15 27/04/22 , 76.09 , 76.06 , 76.09 , 75.93 , 76.09 , 550 , 35 26/04/22 , 76.10 , 76.55 , 78.64 , 75.51 , 75.79 , 2391 , 76 25/04/22 , 76.09 , 76.07 , 76.12 , 75.52 , 76.12 , 741 , 50 22/04/22 , 76.11 , 75.95 , 76.12 , 75.45 , 76.09 , 796 , 75 20/04/22 , 76.09 , 76.08 , 76.27 , 75.87 , 76.27 , 1366 , 144 19/04/22 , 76.09 , 76.09 , 76.09 , 76.06 , 76.08 , 617 , 43 18/04/22 , 76.11 , 76.09 , 76.69 , 75.47 , 75.96 , 5140 , 91 14/04/22 , 75.96 , 76.64 , 79.27 , 75.89 , 75.90 , 836 , 85 13/04/22 , 75.89 , 75.89 , 76.40 , 75.76 , 76.40 , 462 , 68 12/04/22 , 75.45 , 76.09 , 76.42 , 75.45 , 76.41 , 2200 , 54 11/04/22 , 76.41 , 76.39 , 76.69 , 76.09 , 76.09 , 1543 , 62 08/04/22 , 76.09 , 76.05 , 76.09 , 75.79 , 76.09 , 442 , 49 07/04/22 , 76.09 , 76.04 , 76.09 , 75.78 , 76.09 , 844 , 40 06/04/22 , 76.09 , 75.96 , 76.09 , 75.78 , 76.08 , 481 , 47 05/04/22 , 76.09 , 76.09 , 76.09 , 76.08 , 76.09 , 356 , 24 04/04/22 , 75.79 , 76.18 , 76.22 , 75.79 , 76.22 , 772 , 47 01/04/22 , 76.73 , 76.53 , 76.76 , 75.53 , 75.53 , 297 , 48 31/03/22 , 75.64 , 75.70 , 75.94 , 75.45 , 75.49 , 1425 , 81 30/03/22 , 75.46 , 75.72 , 76.68 , 75.45 , 75.94 , 646 , 90 29/03/22 , 75.94 , 75.64 , 77.52 , 75.19 , 75.19 , 369 , 57 28/03/22 , 75.19 , 75.32 , 75.34 , 75.19 , 75.33 , 469 , 33 25/03/22 , 75.34 , 75.33 , 75.34 , 75.33 , 75.34 , 621 , 39 24/03/22 , 75.33 , 75.46 , 75.94 , 74.93 , 75.32 , 492 , 38 23/03/22 , 75.32 , 75.19 , 75.93 , 74.70 , 75.54 , 472 , 69 22/03/22 , 75.55 , 75.67 , 75.94 , 75.32 , 75.94 , 477 , 65 21/03/22 , 74.85 , 75.36 , 75.45 , 74.76 , 75.35 , 2699 , 97 18/03/22 , 75.94 , 75.97 , 75.98 , 75.94 , 75.98 , 635 , 49 17/03/22 , 76.01 , 75.80 , 77.77 , 74.68 , 75.38 , 2438 , 127 16/03/22 , 77.00 , 76.93 , 78.51 , 75.32 , 78.49 , 3263 , 767 15/03/22 , 78.49 , 78.83 , 79.09 , 78.26 , 79.09 , 445 , 41 14/03/22 , 78.61 , 78.14 , 79.09 , 77.84 , 79.09 , 998 , 54 11/03/22 , 79.07 , 78.96 , 79.09 , 76.44 , 78.99 , 958 , 54 10/03/22 , 78.99 , 78.76 , 79.07 , 78.42 , 78.43 , 575 , 24 09/03/22 , 78.43 , 77.88 , 78.44 , 76.44 , 78.41 , 192 , 14 08/03/22 , 78.41 , 78.93 , 78.96 , 78.41 , 78.96 , 104 , 10 07/03/22 , 78.96 , 78.56 , 79.09 , 76.09 , 79.08 , 331 , 41 04/03/22 , 79.08 , 79.09 , 79.21 , 78.63 , 79.20 , 232 , 21 03/03/22 , 79.20 , 79.09 , 79.32 , 78.82 , 79.32 , 556 , 21 02/03/22 , 78.82 , 78.07 , 79.40 , 77.86 , 77.86 , 341 , 33 25/02/22 , 78.18 , 78.08 , 78.21 , 77.07 , 78.02 , 949 , 50 24/02/22 , 77.06 , 77.78 , 78.20 , 75.95 , 78.16 , 180 , 34 23/02/22 , 78.16 , 77.99 , 78.21 , 77.06 , 78.18 , 422 , 35 22/02/22 , 78.21 , 77.58 , 78.21 , 76.51 , 78.03 , 789 , 47 21/02/22 , 78.02 , 78.14 , 78.21 , 77.70 , 78.21 , 343 , 34 18/02/22 , 78.21 , 78.26 , 79.24 , 77.90 , 77.90 , 746 , 40 17/02/22 , 77.90 , 77.92 , 78.01 , 77.90 , 77.99 , 724 , 29 16/02/22 , 77.70 , 77.75 , 78.00 , 77.67 , 77.99 , 164 , 21 15/02/22 , 77.66 , 77.56 , 78.02 , 77.28 , 77.33 , 299 , 44 14/02/22 , 77.33 , 77.23 , 77.88 , 76.78 , 77.88 , 809 , 55 11/02/22 , 77.87 , 77.34 , 77.87 , 76.77 , 77.62 , 178 , 23 10/02/22 , 77.63 , 77.07 , 77.63 , 76.44 , 76.44 , 341 , 42 09/02/22 , 77.63 , 77.79 , 78.02 , 77.38 , 77.88 , 194 , 35 08/02/22 , 78.02 , 77.83 , 78.02 , 76.62 , 77.94 , 374 , 30 07/02/22 , 77.95 , 77.77 , 77.95 , 77.75 , 77.77 , 325 , 27 04/02/22 , 78.02 , 77.66 , 78.02 , 76.44 , 77.78 , 309 , 35 03/02/22 , 77.78 , 76.41 , 79.23 , 75.23 , 75.24 , 499 , 81 02/02/22 , 75.23 , 75.77 , 79.55 , 73.37 , 79.19 , 813 , 58 01/02/22 , 79.19 , 78.84 , 79.24 , 78.16 , 78.16 , 103 , 18 31/01/22 , 78.16 , 77.87 , 78.67 , 77.67 , 78.67 , 454 , 27 28/01/22 , 78.70 , 79.00 , 79.24 , 78.33 , 78.77 , 283 , 29 27/01/22 , 79.09 , 79.26 , 79.38 , 78.16 , 79.37 , 901 , 72 26/01/22 , 79.21 , 79.15 , 79.38 , 77.67 , 78.16 , 593 , 37 25/01/22 , 79.08 , 79.02 , 79.26 , 78.49 , 79.24 , 172 , 36 24/01/22 , 78.70 , 78.78 , 79.36 , 78.69 , 79.36 , 380 , 18 21/01/22 , 79.36 , 79.29 , 79.37 , 78.84 , 79.12 , 324 , 31 20/01/22 , 79.12 , 78.55 , 79.12 , 77.67 , 78.57 , 681 , 46 19/01/22 , 78.60 , 78.59 , 78.79 , 78.30 , 78.78 , 248 , 46 18/01/22 , 78.63 , 78.49 , 79.12 , 78.15 , 78.77 , 411 , 45 17/01/22 , 78.74 , 78.25 , 78.76 , 77.67 , 78.75 , 362 , 45 14/01/22 , 78.75 , 78.32 , 78.76 , 78.16 , 78.16 , 1466 , 59 13/01/22 , 78.16 , 78.14 , 78.16 , 77.68 , 78.13 , 141 , 16 12/01/22 , 78.03 , 78.09 , 78.16 , 77.83 , 77.83 , 344 , 24 11/01/22 , 77.83 , 78.01 , 78.70 , 77.83 , 78.70 , 411 , 33 10/01/22 , 78.16 , 78.07 , 78.16 , 77.77 , 78.02 , 370 , 39 07/01/22 , 78.16 , 78.14 , 78.16 , 78.06 , 78.16 , 61 , 14 06/01/22 , 78.16 , 77.74 , 78.72 , 75.66 , 75.66 , 893 , 47 05/01/22 , 77.38 , 77.86 , 78.75 , 75.68 , 75.68 , 503 , 50 04/01/22 , 75.68 , 77.52 , 78.38 , 75.68 , 77.55 , 339 , 44 03/01/22 , 77.55 , 77.31 , 78.71 , 75.64 , 76.96 , 956 , 75 30/12/21 , 77.87 , 77.46 , 78.58 , 75.53 , 78.58 , 641 , 81 29/12/21 , 78.57 , 78.46 , 78.92 , 77.37 , 77.97 , 594 , 34 28/12/21 , 77.97 , 76.76 , 77.97 , 75.54 , 75.76 , 1665 , 205 27/12/21 , 75.76 , 75.93 , 76.61 , 75.53 , 75.53 , 262 , 35 23/12/21 , 75.53 , 75.87 , 76.61 , 75.53 , 75.73 , 128 , 37 22/12/21 , 75.73 , 76.10 , 76.61 , 75.61 , 76.24 , 224 , 39 21/12/21 , 75.60 , 75.11 , 76.61 , 73.67 , 76.61 , 635 , 73 20/12/21 , 76.50 , 76.08 , 76.53 , 75.29 , 75.55 , 1672 , 73 17/12/21 , 75.66 , 75.67 , 76.01 , 75.53 , 76.01 , 198 , 35 16/12/21 , 75.77 , 75.32 , 76.02 , 75.08 , 75.64 , 408 , 32 15/12/21 , 74.84 , 74.81 , 75.63 , 74.07 , 75.53 , 473 , 49 14/12/21 , 75.52 , 75.32 , 75.53 , 74.29 , 75.22 , 252 , 32 13/12/21 , 75.22 , 74.52 , 75.36 , 74.28 , 75.36 , 525 , 53 10/12/21 , 75.29 , 74.75 , 75.29 , 74.28 , 75.06 , 464 , 58 09/12/21 , 75.06 , 74.66 , 75.53 , 73.06 , 75.53 , 356 , 61 08/12/21 , 75.33 , 75.43 , 75.53 , 75.25 , 75.53 , 130 , 23 07/12/21 , 75.53 , 75.13 , 75.53 , 74.29 , 74.49 , 583 , 48 06/12/21 , 74.45 , 74.19 , 74.49 , 73.67 , 74.28 , 426 , 58 03/12/21 , 74.28 , 74.27 , 74.28 , 74.26 , 74.27 , 377 , 31 02/12/21 , 74.53 , 73.93 , 74.60 , 73.33 , 74.60 , 66 , 13 01/12/21 , 73.25 , 73.91 , 74.54 , 73.17 , 74.27 , 1322 , 46 30/11/21 , 73.44 , 73.33 , 73.44 , 72.28 , 72.97 , 408 , 40 29/11/21 , 72.84 , 72.34 , 72.84 , 71.64 , 72.12 , 385 , 34 26/11/21 , 71.62 , 72.17 , 72.25 , 71.61 , 72.22 , 403 , 25 25/11/21 , 72.19 , 70.93 , 72.19 , 70.27 , 70.78 , 370 , 32 24/11/21 , 70.81 , 69.67 , 71.16 , 65.56 , 70.43 , 1043 , 110 23/11/21 , 71.02 , 71.40 , 73.00 , 70.76 , 71.00 , 889 , 88 22/11/21 , 71.00 , 70.75 , 72.11 , 70.42 , 71.13 , 869 , 145 19/11/21 , 70.45 , 71.88 , 73.09 , 69.82 , 72.93 , 1620 , 139 18/11/21 , 72.33 , 72.94 , 73.99 , 72.31 , 73.99 , 604 , 67 17/11/21 , 73.99 , 73.89 , 73.99 , 72.95 , 73.98 , 629 , 42 16/11/21 , 72.88 , 73.27 , 73.91 , 72.67 , 73.91 , 1103 , 115 12/11/21 , 73.90 , 73.41 , 73.90 , 73.41 , 73.41 , 288 , 25 11/11/21 , 73.40 , 73.00 , 73.41 , 72.65 , 73.13 , 383 , 67 10/11/21 , 73.13 , 73.10 , 73.13 , 72.87 , 73.13 , 462 , 46 09/11/21 , 73.13 , 73.27 , 73.44 , 72.86 , 72.90 , 871 , 65 08/11/21 , 72.89 , 73.37 , 74.07 , 72.89 , 74.07 , 1085 , 61 05/11/21 , 74.02 , 73.87 , 74.07 , 73.41 , 74.07 , 232 , 42 04/11/21 , 74.07 , 73.98 , 74.15 , 73.44 , 74.15 , 485 , 46 03/11/21 , 74.15 , 73.89 , 74.31 , 73.46 , 74.07 , 945 , 63 01/11/21 , 74.30 , 73.96 , 74.67 , 72.87 , 72.87 , 263 , 38 29/10/21 , 73.54 , 73.01 , 73.63 , 72.75 , 73.63 , 341 , 46 28/10/21 , 72.73 , 72.74 , 73.53 , 72.48 , 72.68 , 597 , 61 27/10/21 , 72.68 , 73.54 , 73.77 , 72.68 , 73.37 , 527 , 48 26/10/21 , 73.27 , 73.64 , 73.64 , 73.27 , 73.64 , 1716 , 39 25/10/21 , 73.64 , 73.39 , 73.86 , 73.22 , 73.30 , 222 , 59 22/10/21 , 73.16 , 73.07 , 73.62 , 72.34 , 73.62 , 474 , 77 21/10/21 , 73.62 , 73.55 , 73.90 , 73.00 , 73.89 , 379 , 85 20/10/21 , 72.47 , 73.50 , 73.90 , 72.39 , 73.89 , 456 , 47 19/10/21 , 73.89 , 73.65 , 73.89 , 73.62 , 73.62 , 262 , 33 18/10/21 , 73.47 , 73.85 , 73.90 , 73.47 , 73.85 , 406 , 47 15/10/21 , 73.49 , 73.38 , 73.89 , 72.92 , 73.87 , 788 , 88 14/10/21 , 73.76 , 73.79 , 73.89 , 73.33 , 73.85 , 447 , 45 13/10/21 , 73.85 , 73.36 , 73.86 , 72.87 , 72.87 , 136 , 42 11/10/21 , 73.85 , 72.91 , 74.15 , 72.38 , 74.15 , 1584 , 86 08/10/21 , 73.85 , 73.03 , 74.09 , 72.68 , 74.09 , 619 , 67 07/10/21 , 72.96 , 73.20 , 73.90 , 72.29 , 72.68 , 434 , 62 06/10/21 , 72.68 , 72.79 , 74.16 , 72.67 , 74.16 , 1251 , 68 05/10/21 , 73.87 , 73.91 , 74.34 , 73.76 , 73.77 , 354 , 40 04/10/21 , 73.77 , 74.03 , 74.19 , 73.64 , 74.06 , 337 , 30 01/10/21 , 73.44 , 73.68 , 73.90 , 73.17 , 73.44 , 489 , 62 30/09/21 , 72.17 , 73.46 , 73.97 , 72.16 , 73.29 , 505 , 62 29/09/21 , 73.29 , 72.79 , 73.29 , 72.41 , 73.02 , 775 , 311 28/09/21 , 73.02 , 73.80 , 74.42 , 72.68 , 74.29 , 621 , 79 27/09/21 , 71.97 , 73.22 , 74.43 , 71.97 , 73.01 , 641 , 60 24/09/21 , 73.01 , 72.72 , 73.02 , 71.94 , 71.94 , 369 , 42 23/09/21 , 72.65 , 72.58 , 73.88 , 71.79 , 73.88 , 847 , 77 22/09/21 , 73.01 , 72.73 , 73.54 , 71.51 , 72.95 , 817 , 84 21/09/21 , 72.92 , 72.91 , 73.88 , 72.42 , 72.42 , 448 , 33 20/09/21 , 72.38 , 72.57 , 74.49 , 72.08 , 74.49 , 1841 , 158 17/09/21 , 73.10 , 73.39 , 74.22 , 72.67 , 73.85 , 1660 , 119 16/09/21 , 73.85 , 74.02 , 74.44 , 73.79 , 74.44 , 330 , 43 15/09/21 , 73.79 , 73.55 , 74.45 , 73.06 , 73.53 , 1257 , 90 14/09/21 , 73.15 , 73.41 , 73.89 , 73.10 , 73.88 , 718 , 79 13/09/21 , 73.84 , 73.80 , 74.46 , 73.37 , 73.93 , 1005 , 64 10/09/21 , 73.93 , 73.87 , 74.49 , 73.33 , 74.44 , 303 , 66 09/09/21 , 74.06 , 74.29 , 74.49 , 73.33 , 73.33 , 384 , 55 08/09/21 , 73.32 , 74.04 , 74.74 , 73.30 , 74.74 , 1067 , 78 06/09/21 , 74.74 , 74.59 , 74.81 , 74.31 , 74.70 , 120 , 33 03/09/21 , 74.70 , 74.26 , 74.70 , 73.82 , 74.49 , 337 , 65 02/09/21 , 75.05 , 74.25 , 75.06 , 73.89 , 73.99 , 574 , 69 01/09/21 , 73.99 , 74.29 , 75.64 , 73.02 , 74.50 , 362 , 54 31/08/21 , 74.30 , 74.32 , 74.37 , 74.19 , 74.37 , 654 , 44 30/08/21 , 74.37 , 74.17 , 74.37 , 73.82 , 73.85 , 2740 , 73 27/08/21 , 74.37 , 74.31 , 74.37 , 73.84 , 74.30 , 538 , 32 26/08/21 , 74.30 , 74.34 , 74.37 , 74.15 , 74.15 , 455 , 26 25/08/21 , 74.30 , 74.66 , 75.00 , 73.79 , 74.26 , 379 , 46 24/08/21 , 74.97 , 74.91 , 74.98 , 74.00 , 74.00 , 308 , 26 23/08/21 , 74.00 , 74.29 , 75.00 , 73.79 , 74.15 , 309 , 49 20/08/21 , 73.79 , 73.71 , 75.01 , 73.37 , 73.76 , 633 , 33 19/08/21 , 73.23 , 73.58 , 73.79 , 73.23 , 73.78 , 503 , 57 18/08/21 , 73.79 , 74.72 , 75.37 , 73.59 , 74.96 , 1590 , 65 17/08/21 , 73.92 , 74.79 , 75.33 , 73.60 , 74.18 , 1188 , 67 16/08/21 , 74.18 , 74.91 , 75.28 , 74.18 , 74.59 , 330 , 45 13/08/21 , 74.59 , 73.97 , 74.59 , 72.59 , 73.18 , 701 , 56 12/08/21 , 73.61 , 73.53 , 73.62 , 73.18 , 73.61 , 242 , 29 11/08/21 , 73.55 , 73.49 , 74.15 , 73.00 , 73.00 , 457 , 47 10/08/21 , 73.67 , 73.84 , 74.30 , 72.58 , 72.59 , 555 , 52 09/08/21 , 72.58 , 72.63 , 72.63 , 72.57 , 72.63 , 831 , 46 06/08/21 , 72.63 , 72.70 , 73.20 , 72.58 , 72.75 , 1104 , 75 05/08/21 , 72.99 , 73.64 , 73.79 , 72.93 , 73.76 , 730 , 61 04/08/21 , 72.75 , 73.72 , 73.79 , 72.75 , 73.79 , 582 , 54 03/08/21 , 73.62 , 74.07 , 75.29 , 73.62 , 74.13 , 1090 , 71 02/08/21 , 74.13 , 75.44 , 75.58 , 74.13 , 75.58 , 1202 , 49 30/07/21 , 74.30 , 74.62 , 74.87 , 74.19 , 74.19 , 437 , 51 29/07/21 , 74.54 , 74.54 , 74.57 , 74.33 , 74.54 , 215 , 22 28/07/21 , 74.29 , 74.30 , 74.54 , 74.19 , 74.49 , 112 , 23 27/07/21 , 73.90 , 74.02 , 74.54 , 73.18 , 73.88 , 550 , 35 26/07/21 , 74.02 , 73.97 , 74.55 , 73.69 , 74.10 , 676 , 52 23/07/21 , 73.75 , 74.19 , 74.76 , 73.64 , 74.52 , 704 , 69 22/07/21 , 74.13 , 73.50 , 74.35 , 73.11 , 73.50 , 596 , 66 21/07/21 , 73.50 , 73.84 , 74.60 , 73.50 , 74.60 , 748 , 82 20/07/21 , 74.61 , 74.00 , 74.86 , 73.70 , 74.62 , 712 , 38 19/07/21 , 73.71 , 74.77 , 75.21 , 73.70 , 74.96 , 564 , 49 16/07/21 , 74.81 , 74.81 , 74.87 , 74.60 , 74.87 , 217 , 31 15/07/21 , 73.70 , 73.95 , 74.77 , 73.44 , 74.60 , 324 , 62 14/07/21 , 74.59 , 74.54 , 74.60 , 74.02 , 74.60 , 459 , 30 13/07/21 , 74.02 , 74.00 , 74.61 , 73.12 , 73.44 , 504 , 56 12/07/21 , 73.44 , 72.87 , 73.68 , 72.57 , 73.02 , 314 , 59 08/07/21 , 73.02 , 72.91 , 74.13 , 72.55 , 74.13 , 471 , 54 07/07/21 , 73.09 , 73.06 , 73.67 , 72.63 , 73.11 , 240 , 32 06/07/21 , 73.11 , 72.98 , 73.69 , 71.98 , 73.44 , 582 , 50 05/07/21 , 74.01 , 74.31 , 74.94 , 72.93 , 74.94 , 695 , 48 02/07/21 , 74.94 , 73.54 , 74.94 , 72.91 , 74.27 , 572 , 60 01/07/21 , 74.26 , 74.10 , 74.29 , 73.40 , 74.29 , 208 , 28 30/06/21 , 73.86 , 73.75 , 73.93 , 73.45 , 73.48 , 389 , 30 29/06/21 , 73.45 , 72.40 , 73.45 , 71.39 , 71.39 , 527 , 58 28/06/21 , 72.53 , 70.89 , 73.68 , 69.65 , 72.56 , 1124 , 93 25/06/21 , 72.56 , 72.57 , 73.69 , 70.81 , 73.68 , 2471 , 83 24/06/21 , 73.46 , 73.59 , 73.69 , 72.87 , 73.47 , 487 , 33 23/06/21 , 72.89 , 73.41 , 73.69 , 72.85 , 73.69 , 675 , 44 22/06/21 , 73.69 , 73.64 , 73.85 , 72.84 , 73.85 , 778 , 46 21/06/21 , 73.76 , 73.61 , 73.82 , 71.90 , 73.67 , 854 , 40 18/06/21 , 73.67 , 73.64 , 73.68 , 73.37 , 73.61 , 237 , 31 17/06/21 , 73.33 , 72.98 , 73.42 , 72.56 , 72.87 , 144 , 30 16/06/21 , 72.87 , 73.22 , 73.64 , 71.70 , 73.10 , 813 , 60 15/06/21 , 73.10 , 72.97 , 73.10 , 72.65 , 72.65 , 656 , 45 14/06/21 , 72.56 , 72.30 , 72.65 , 71.70 , 72.65 , 456 , 42 11/06/21 , 72.65 , 72.88 , 73.89 , 71.69 , 72.56 , 664 , 35 10/06/21 , 72.63 , 72.56 , 72.63 , 72.27 , 72.33 , 172 , 26 09/06/21 , 72.27 , 72.05 , 72.32 , 71.82 , 72.18 , 699 , 56 08/06/21 , 72.19 , 71.94 , 72.19 , 71.74 , 71.79 , 580 , 58 07/06/21 , 72.04 , 71.90 , 72.61 , 71.71 , 72.33 , 904 , 68 04/06/21 , 72.05 , 71.92 , 72.63 , 71.55 , 72.63 , 925 , 61 02/06/21 , 72.39 , 72.27 , 72.63 , 71.73 , 72.44 , 320 , 35 01/06/21 , 72.44 , 72.22 , 73.22 , 71.49 , 72.05 , 911 , 73 31/05/21 , 72.15 , 71.65 , 72.15 , 71.38 , 71.39 , 722 , 56 28/05/21 , 71.10 , 71.69 , 72.15 , 70.88 , 71.95 , 604 , 46 27/05/21 , 71.96 , 71.85 , 71.96 , 71.84 , 71.85 , 913 , 34 26/05/21 , 71.35 , 71.23 , 71.83 , 70.71 , 71.15 , 964 , 47 25/05/21 , 71.52 , 71.39 , 71.95 , 70.93 , 71.38 , 840 , 54 24/05/21 , 71.61 , 70.94 , 71.61 , 70.54 , 70.54 , 2288 , 65 21/05/21 , 70.54 , 71.17 , 71.96 , 70.54 , 71.96 , 665 , 30 20/05/21 , 71.92 , 71.85 , 71.94 , 71.75 , 71.76 , 768 , 38 19/05/21 , 71.77 , 71.49 , 71.82 , 70.57 , 71.26 , 244 , 50 18/05/21 , 71.54 , 71.38 , 71.69 , 71.32 , 71.69 , 651 , 40 17/05/21 , 71.69 , 71.82 , 71.96 , 71.38 , 71.93 , 306 , 39 14/05/21 , 71.79 , 71.43 , 71.95 , 70.33 , 71.33 , 1602 , 78 13/05/21 , 71.33 , 70.78 , 71.34 , 70.34 , 70.52 , 690 , 33 12/05/21 , 70.65 , 70.36 , 70.73 , 70.22 , 70.48 , 942 , 59 11/05/21 , 70.49 , 70.70 , 71.51 , 70.47 , 70.76 , 992 , 91 10/05/21 , 71.38 , 71.15 , 71.64 , 70.66 , 71.63 , 1318 , 66 07/05/21 , 71.15 , 71.40 , 72.01 , 70.96 , 71.69 , 1151 , 88 06/05/21 , 71.96 , 71.80 , 71.96 , 71.61 , 71.64 , 1347 , 737 05/05/21 , 70.80 , 71.13 , 71.78 , 70.22 , 70.88 , 901 , 76 04/05/21 , 71.64 , 71.35 , 71.68 , 70.31 , 71.15 , 916 , 383 03/05/21 , 71.15 , 71.08 , 71.37 , 69.64 , 71.37 , 1042 , 57 30/04/21 , 70.72 , 70.46 , 70.96 , 70.17 , 70.51 , 735 , 81 29/04/21 , 70.51 , 70.60 , 70.84 , 70.51 , 70.51 , 406 , 45 28/04/21 , 70.51 , 70.70 , 70.79 , 70.51 , 70.79 , 831 , 65 27/04/21 , 70.66 , 70.71 , 70.78 , 70.48 , 70.64 , 438 , 33 26/04/21 , 70.69 , 70.53 , 70.70 , 70.31 , 70.31 , 2552 , 96 23/04/21 , 70.31 , 70.21 , 70.35 , 69.71 , 70.35 , 351 , 60 22/04/21 , 70.00 , 70.25 , 70.46 , 70.00 , 70.16 , 1293 , 69 20/04/21 , 70.00 , 69.99 , 70.05 , 69.43 , 70.05 , 1091 , 64 19/04/21 , 70.12 , 69.47 , 70.17 , 68.75 , 68.84 , 1578 , 122 16/04/21 , 68.84 , 69.10 , 69.94 , 68.84 , 68.95 , 445 , 63 15/04/21 , 68.94 , 69.06 , 69.60 , 68.94 , 69.01 , 1053 , 89 14/04/21 , 68.51 , 68.48 , 69.10 , 68.36 , 69.10 , 907 , 71 13/04/21 , 68.43 , 68.63 , 69.20 , 68.40 , 69.02 , 1549 , 106 12/04/21 , 68.91 , 69.00 , 69.02 , 68.85 , 69.00 , 540 , 47 09/04/21 , 68.97 , 69.20 , 69.99 , 68.89 , 69.99 , 747 , 48 08/04/21 , 68.97 , 69.07 , 69.36 , 68.88 , 69.03 , 679 , 59 07/04/21 , 69.00 , 69.08 , 69.99 , 68.94 , 69.99 , 864 , 60 06/04/21 , 69.03 , 68.98 , 69.06 , 68.73 , 68.97 , 2188 , 104 05/04/21 , 68.97 , 69.35 , 71.19 , 68.75 , 70.17 , 4234 , 193 01/04/21 , 70.76 , 70.93 , 71.95 , 70.75 , 71.35 , 679 , 68 31/03/21 , 70.76 , 70.58 , 70.80 , 69.60 , 70.22 , 1462 , 99 30/03/21 , 70.17 , 70.22 , 70.50 , 69.93 , 70.50 , 657 , 44 29/03/21 , 70.46 , 70.45 , 70.54 , 70.17 , 70.54 , 960 , 59 26/03/21 , 69.93 , 70.15 , 70.54 , 69.91 , 70.15 , 532 , 36 25/03/21 , 69.90 , 70.07 , 70.16 , 69.61 , 70.15 , 557 , 42 24/03/21 , 69.63 , 69.50 , 70.03 , 69.33 , 70.03 , 382 , 34 23/03/21 , 69.60 , 69.61 , 70.39 , 69.12 , 70.38 , 280 , 47 22/03/21 , 69.99 , 69.99 , 70.66 , 69.16 , 70.42 , 1056 , 123 19/03/21 , 70.05 , 69.95 , 70.06 , 69.83 , 69.89 , 306 , 33 18/03/21 , 69.83 , 69.10 , 70.11 , 68.46 , 69.91 , 1174 , 69 17/03/21 , 70.10 , 70.04 , 70.13 , 70.00 , 70.10 , 664 , 36 16/03/21 , 70.10 , 70.05 , 70.15 , 69.90 , 69.90 , 147 , 24 15/03/21 , 69.66 , 69.63 , 70.11 , 69.31 , 69.31 , 1009 , 87 12/03/21 , 69.31 , 69.49 , 69.93 , 69.09 , 69.58 , 631 , 59 11/03/21 , 69.60 , 69.50 , 69.63 , 69.13 , 69.13 , 492 , 40 10/03/21 , 69.09 , 69.09 , 69.68 , 68.77 , 68.86 , 499 , 69 09/03/21 , 68.62 , 68.75 , 69.82 , 68.39 , 69.30 , 983 , 69 08/03/21 , 69.82 , 69.67 , 69.86 , 69.49 , 69.49 , 844 , 56 05/03/21 , 69.50 , 69.27 , 69.59 , 69.00 , 69.00 , 522 , 45 04/03/21 , 69.00 , 68.97 , 70.27 , 68.46 , 68.46 , 687 , 65 03/03/21 , 68.46 , 68.97 , 70.27 , 66.63 , 70.27 , 1633 , 127 02/03/21 , 69.63 , 69.69 , 69.97 , 69.61 , 69.62 , 538 , 50 01/03/21 , 70.10 , 70.13 , 71.08 , 69.64 , 71.08 , 956 , 80 26/02/21 , 70.10 , 70.09 , 70.15 , 69.91 , 70.15 , 544 , 42 25/02/21 , 69.93 , 69.86 , 70.13 , 69.58 , 70.13 , 699 , 46 24/02/21 , 70.13 , 69.70 , 70.20 , 69.54 , 70.14 , 1370 , 54 23/02/21 , 70.11 , 69.90 , 70.11 , 69.46 , 69.67 , 811 , 59 22/02/21 , 69.67 , 69.67 , 70.15 , 69.45 , 69.99 , 944 , 68 19/02/21 , 69.86 , 69.60 , 70.14 , 69.46 , 69.49 , 830 , 65 18/02/21 , 69.49 , 69.62 , 70.07 , 69.45 , 69.57 , 820 , 128 17/02/21 , 69.49 , 69.63 , 70.03 , 69.07 , 70.03 , 265 , 52 12/02/21 , 70.03 , 69.65 , 70.15 , 69.57 , 70.15 , 850 , 59 11/02/21 , 69.57 , 69.49 , 70.15 , 69.02 , 69.88 , 809 , 80 10/02/21 , 69.88 , 70.00 , 70.37 , 69.88 , 69.99 , 486 , 45 09/02/21 , 70.02 , 70.05 , 70.15 , 69.96 , 70.15 , 611 , 51 08/02/21 , 70.15 , 70.15 , 70.93 , 69.96 , 70.45 , 905 , 68 05/02/21 , 70.37 , 70.60 , 70.98 , 70.37 , 70.98 , 958 , 94 04/02/21 , 70.98 , 70.80 , 70.98 , 70.29 , 70.29 , 477 , 28 03/02/21 , 70.71 , 70.78 , 71.61 , 70.30 , 70.31 , 1071 , 59 02/02/21 , 70.70 , 70.58 , 70.75 , 70.33 , 70.71 , 487 , 71 01/02/21 , 70.64 , 70.68 , 70.98 , 70.35 , 70.71 , 1180 , 74 29/01/21 , 71.09 , 70.75 , 71.10 , 70.47 , 71.10 , 2194 , 128 28/01/21 , 71.12 , 70.89 , 71.13 , 70.56 , 71.13 , 694 , 53 27/01/21 , 70.98 , 70.98 , 71.25 , 70.90 , 71.25 , 589 , 40 26/01/21 , 70.98 , 70.94 , 71.15 , 70.76 , 70.78 , 1375 , 61 22/01/21 , 70.80 , 70.74 , 70.83 , 70.27 , 70.76 , 436 , 53 21/01/21 , 70.73 , 70.67 , 70.97 , 70.16 , 70.75 , 2484 , 90 20/01/21 , 70.64 , 70.35 , 70.67 , 70.16 , 70.16 , 1259 , 49 19/01/21 , 70.16 , 70.27 , 70.97 , 69.73 , 70.65 , 1040 , 69 18/01/21 , 70.16 , 69.98 , 70.66 , 69.21 , 70.31 , 1168 , 80 15/01/21 , 70.31 , 70.27 , 70.61 , 70.00 , 70.60 , 1894 , 67 14/01/21 , 69.99 , 70.15 , 70.45 , 69.60 , 70.27 , 1885 , 68 13/01/21 , 70.16 , 69.61 , 70.16 , 69.27 , 69.68 , 3331 , 99 12/01/21 , 69.28 , 69.35 , 69.74 , 69.27 , 69.74 , 1068 , 59 11/01/21 , 69.75 , 69.47 , 69.82 , 69.17 , 69.57 , 819 , 66 08/01/21 , 69.37 , 69.42 , 69.55 , 69.17 , 69.34 , 675 , 50 07/01/21 , 69.33 , 69.40 , 69.61 , 69.31 , 69.31 , 356 , 45 06/01/21 , 69.31 , 69.24 , 69.32 , 69.03 , 69.29 , 548 , 49 05/01/21 , 69.28 , 69.20 , 69.32 , 68.99 , 69.03 , 1195 , 95 04/01/21 , 69.03 , 69.00 , 69.06 , 68.85 , 69.05 , 710 , 72 30/12/20 , 69.01 , 69.08 , 69.53 , 68.75 , 69.01 , 1958 , 88 29/12/20 , 69.01 , 68.95 , 69.01 , 68.62 , 69.01 , 1185 , 71 28/12/20 , 68.97 , 68.94 , 69.00 , 68.82 , 68.82 , 483 , 47 23/12/20 , 68.80 , 68.76 , 68.82 , 68.54 , 68.79 , 731 , 50 22/12/20 , 68.56 , 68.63 , 69.00 , 68.35 , 68.59 , 805 , 55 21/12/20 , 68.59 , 68.29 , 68.69 , 67.85 , 68.45 , 1442 , 86 18/12/20 , 68.45 , 68.60 , 68.97 , 68.25 , 68.97 , 609 , 54 17/12/20 , 68.54 , 68.39 , 68.54 , 68.38 , 68.40 , 476 , 37 16/12/20 , 68.39 , 68.41 , 68.44 , 68.39 , 68.44 , 363 , 31 15/12/20 , 68.44 , 68.38 , 68.44 , 68.34 , 68.39 , 274 , 43 14/12/20 , 68.44 , 68.59 , 69.00 , 68.23 , 68.60 , 2973 , 118 11/12/20 , 68.60 , 68.58 , 68.77 , 68.45 , 68.77 , 512 , 47 10/12/20 , 68.53 , 68.16 , 68.83 , 67.85 , 67.97 , 1745 , 60 09/12/20 , 67.94 , 68.30 , 68.65 , 67.88 , 68.65 , 1250 , 77 08/12/20 , 68.24 , 68.40 , 68.82 , 67.88 , 68.66 , 1937 , 98 07/12/20 , 68.66 , 68.73 , 68.86 , 68.44 , 68.86 , 1031 , 56 04/12/20 , 68.74 , 68.69 , 68.74 , 68.64 , 68.71 , 456 , 35 03/12/20 , 68.64 , 68.64 , 68.66 , 68.40 , 68.40 , 1274 , 39 02/12/20 , 68.48 , 68.67 , 68.87 , 68.45 , 68.83 , 1637 , 143 01/12/20 , 68.74 , 68.57 , 68.98 , 68.34 , 68.76 , 2118 , 79 30/11/20 , 68.32 , 68.21 , 68.32 , 67.90 , 68.20 , 887 , 73 27/11/20 , 68.20 , 68.00 , 68.31 , 67.86 , 68.26 , 1883 , 88 26/11/20 , 68.26 , 67.98 , 68.29 , 67.91 , 68.05 , 3530 , 74 25/11/20 , 67.89 , 67.97 , 68.05 , 67.67 , 68.05 , 959 , 57 24/11/20 , 67.62 , 67.69 , 68.07 , 67.62 , 67.89 , 5193 , 105 23/11/20 , 67.80 , 67.72 , 67.88 , 67.55 , 67.68 , 831 , 58 20/11/20 , 67.62 , 68.12 , 68.24 , 67.62 , 68.00 , 4780 , 76 19/11/20 , 67.97 , 67.87 , 67.97 , 67.68 , 67.97 , 603 , 44 18/11/20 , 67.62 , 67.95 , 68.20 , 67.62 , 68.20 , 2495 , 83 17/11/20 , 67.90 , 68.01 , 68.20 , 67.89 , 68.20 , 992 , 80 16/11/20 , 67.89 , 67.96 , 68.21 , 67.87 , 68.21 , 1403 , 100 13/11/20 , 68.02 , 67.97 , 68.38 , 67.83 , 68.38 , 1457 , 94 12/11/20 , 68.01 , 68.20 , 68.38 , 67.92 , 68.38 , 530 , 42 11/11/20 , 68.01 , 68.08 , 68.43 , 67.11 , 68.26 , 2155 , 101 10/11/20 , 68.33 , 68.34 , 68.55 , 68.21 , 68.28 , 1389 , 95 09/11/20 , 68.28 , 68.38 , 68.58 , 68.20 , 68.58 , 1369 , 85 06/11/20 , 68.44 , 68.38 , 68.67 , 68.21 , 68.67 , 554 , 37 05/11/20 , 68.32 , 68.22 , 68.61 , 67.97 , 68.11 , 401 , 54 04/11/20 , 67.89 , 68.17 , 68.73 , 67.89 , 68.73 , 2639 , 101 03/11/20 , 68.15 , 68.09 , 68.94 , 67.89 , 68.35 , 972 , 83 30/10/20 , 67.97 , 68.17 , 68.51 , 67.49 , 67.97 , 891 , 75 29/10/20 , 67.97 , 67.87 , 68.21 , 67.67 , 67.97 , 1620 , 102 28/10/20 , 67.97 , 67.96 , 68.40 , 67.67 , 68.33 , 1246 , 116 27/10/20 , 67.97 , 68.15 , 68.51 , 67.97 , 68.43 , 3562 , 109 26/10/20 , 68.43 , 68.34 , 68.51 , 68.01 , 68.15 , 1166 , 56 23/10/20 , 68.15 , 68.08 , 68.51 , 67.51 , 68.51 , 631 , 56 22/10/20 , 67.97 , 68.17 , 68.63 , 67.97 , 68.63 , 2241 , 47 21/10/20 , 68.74 , 68.55 , 68.74 , 68.38 , 68.47 , 760 , 60 20/10/20 , 68.43 , 68.45 , 68.51 , 68.34 , 68.51 , 735 , 70 19/10/20 , 68.38 , 68.07 , 68.54 , 67.46 , 67.46 , 1056 , 73 16/10/20 , 67.45 , 67.63 , 68.05 , 67.44 , 68.00 , 3416 , 127 15/10/20 , 68.00 , 67.72 , 68.00 , 67.06 , 67.67 , 691 , 86 14/10/20 , 67.67 , 67.72 , 68.32 , 67.44 , 67.72 , 2168 , 117 13/10/20 , 67.67 , 68.00 , 68.32 , 67.67 , 68.32 , 2260 , 95 09/10/20 , 68.32 , 68.26 , 68.78 , 68.07 , 68.54 , 655 , 54 08/10/20 , 68.54 , 68.24 , 68.54 , 67.70 , 68.10 , 1226 , 84 07/10/20 , 68.07 , 68.00 , 68.51 , 67.67 , 68.31 , 744 , 74 06/10/20 , 68.20 , 68.07 , 68.54 , 67.97 , 68.54 , 3152 , 107 05/10/20 , 68.39 , 68.41 , 68.58 , 67.98 , 68.33 , 1958 , 88 02/10/20 , 68.33 , 68.15 , 68.60 , 67.97 , 68.51 , 1546 , 82 01/10/20 , 68.51 , 68.29 , 68.74 , 67.97 , 68.60 , 2135 , 73 30/09/20 , 68.20 , 68.05 , 68.25 , 65.36 , 68.25 , 1834 , 106 29/09/20 , 67.46 , 67.73 , 68.26 , 67.46 , 68.24 , 2212 , 98 28/09/20 , 68.08 , 68.06 , 68.24 , 67.83 , 67.99 , 1007 , 74 25/09/20 , 68.10 , 67.96 , 68.19 , 67.47 , 67.87 , 862 , 57 24/09/20 , 67.46 , 67.71 , 68.26 , 67.46 , 68.26 , 3328 , 111 23/09/20 , 68.26 , 67.98 , 68.26 , 67.47 , 68.26 , 926 , 81 22/09/20 , 68.36 , 68.02 , 68.55 , 67.72 , 67.88 , 397 , 55 21/09/20 , 67.51 , 67.64 , 68.54 , 67.47 , 68.54 , 875 , 88 18/09/20 , 67.93 , 67.91 , 68.25 , 67.48 , 68.25 , 1230 , 86 17/09/20 , 67.46 , 67.78 , 69.04 , 67.46 , 68.97 , 3205 , 132 16/09/20 , 68.26 , 68.46 , 68.80 , 68.08 , 68.38 , 1156 , 88 15/09/20 , 68.38 , 68.12 , 68.51 , 67.54 , 67.54 , 937 , 78 14/09/20 , 67.46 , 67.97 , 68.51 , 67.46 , 67.97 , 1461 , 76 11/09/20 , 67.46 , 67.90 , 69.07 , 67.46 , 68.11 , 2383 , 87 10/09/20 , 68.11 , 68.20 , 69.99 , 67.99 , 69.99 , 1187 , 69 09/09/20 , 68.47 , 67.96 , 68.96 , 67.57 , 67.57 , 1038 , 58 08/09/20 , 67.71 , 67.64 , 68.18 , 67.46 , 68.06 , 1618 , 97 04/09/20 , 67.71 , 67.71 , 67.83 , 67.46 , 67.83 , 2059 , 109 03/09/20 , 67.94 , 68.29 , 68.95 , 67.93 , 68.95 , 1676 , 54 02/09/20 , 67.99 , 68.22 , 68.54 , 67.99 , 68.42 , 1688 , 76 01/09/20 , 68.42 , 68.32 , 68.94 , 68.11 , 68.11 , 402 , 66 31/08/20 , 68.40 , 68.34 , 68.56 , 67.73 , 68.44 , 887 , 74 28/08/20 , 68.24 , 68.28 , 68.56 , 67.85 , 67.85 , 950 , 53 27/08/20 , 67.85 , 67.85 , 67.91 , 67.62 , 67.87 , 842 , 51 26/08/20 , 67.51 , 67.49 , 67.87 , 66.94 , 67.87 , 1397 , 59 25/08/20 , 67.87 , 67.81 , 68.03 , 67.51 , 68.02 , 2418 , 96 24/08/20 , 67.51 , 67.62 , 68.56 , 67.51 , 67.87 , 2057 , 99 21/08/20 , 67.81 , 67.72 , 67.89 , 67.31 , 67.36 , 965 , 58 20/08/20 , 67.09 , 67.11 , 67.72 , 66.94 , 67.51 , 1145 , 61 19/08/20 , 67.51 , 67.55 , 68.27 , 67.46 , 68.26 , 4307 , 122 18/08/20 , 68.26 , 67.85 , 68.26 , 67.51 , 67.57 , 1369 , 60 17/08/20 , 67.57 , 67.82 , 68.28 , 66.95 , 66.95 , 918 , 50 14/08/20 , 66.94 , 67.20 , 67.65 , 66.94 , 67.52 , 3785 , 167 13/08/20 , 68.03 , 67.87 , 68.03 , 67.72 , 67.79 , 994 , 49 12/08/20 , 67.72 , 67.64 , 67.78 , 67.05 , 67.57 , 957 , 54 11/08/20 , 67.67 , 67.56 , 68.18 , 66.94 , 67.64 , 966 , 85 10/08/20 , 67.51 , 67.57 , 68.06 , 67.51 , 68.06 , 1444 , 78 07/08/20 , 67.72 , 67.70 , 68.19 , 67.51 , 68.19 , 2830 , 94 06/08/20 , 68.20 , 68.08 , 68.36 , 67.52 , 68.03 , 905 , 69 05/08/20 , 68.03 , 68.38 , 69.09 , 67.91 , 68.35 , 1340 , 72 04/08/20 , 68.35 , 68.27 , 69.10 , 68.03 , 69.09 , 1203 , 82 03/08/20 , 69.04 , 68.85 , 69.11 , 67.75 , 69.11 , 557 , 94 31/07/20 , 68.29 , 68.38 , 69.65 , 68.00 , 69.65 , 2334 , 83 30/07/20 , 69.06 , 69.31 , 69.65 , 69.06 , 69.61 , 1216 , 42 29/07/20 , 69.16 , 66.94 , 69.16 , 65.90 , 69.00 , 1749 , 139 28/07/20 , 69.00 , 69.18 , 69.67 , 68.93 , 69.12 , 417 , 48 27/07/20 , 69.12 , 69.44 , 70.21 , 69.11 , 69.82 , 1799 , 135 24/07/20 , 69.93 , 69.89 , 70.20 , 69.66 , 70.15 , 966 , 70 23/07/20 , 70.17 , 70.21 , 70.52 , 70.17 , 70.21 , 490 , 45 22/07/20 , 70.21 , 70.40 , 70.70 , 70.20 , 70.70 , 518 , 68 21/07/20 , 70.37 , 70.35 , 70.47 , 70.20 , 70.25 , 1091 , 66 20/07/20 , 70.62 , 70.70 , 70.84 , 70.22 , 70.84 , 1035 , 67 17/07/20 , 70.84 , 70.78 , 71.53 , 70.70 , 70.74 , 729 , 44 16/07/20 , 70.74 , 70.75 , 70.76 , 70.74 , 70.74 , 651 , 46 15/07/20 , 70.74 , 70.65 , 70.78 , 70.20 , 70.55 , 574 , 64 14/07/20 , 70.76 , 70.55 , 71.25 , 70.20 , 70.76 , 1162 , 94 13/07/20 , 70.76 , 70.46 , 70.90 , 69.76 , 69.76 , 1115 , 82 10/07/20 , 70.47 , 70.93 , 71.23 , 70.47 , 71.23 , 1003 , 63 09/07/20 , 71.17 , 71.25 , 71.33 , 71.17 , 71.27 , 561 , 48 08/07/20 , 71.34 , 71.64 , 72.03 , 71.09 , 71.09 , 1196 , 56 07/07/20 , 71.70 , 71.79 , 72.03 , 71.54 , 71.54 , 845 , 50 06/07/20 , 71.76 , 71.70 , 72.06 , 70.96 , 70.96 , 3420 , 88 03/07/20 , 71.54 , 71.19 , 72.06 , 70.20 , 71.27 , 1571 , 102 02/07/20 , 70.62 , 70.71 , 71.15 , 70.62 , 70.74 , 2364 , 84 01/07/20 , 70.58 , 70.74 , 71.21 , 69.88 , 69.99 , 914 , 69 30/06/20 , 70.70 , 70.77 , 70.87 , 70.70 , 70.87 , 3256 , 90 29/06/20 , 70.75 , 70.47 , 70.91 , 70.12 , 70.21 , 1340 , 70 26/06/20 , 70.21 , 70.59 , 71.06 , 70.12 , 71.06 , 1754 , 70 25/06/20 , 71.00 , 70.98 , 71.81 , 69.15 , 69.15 , 966 , 73 24/06/20 , 69.04 , 68.71 , 69.04 , 68.11 , 68.12 , 1729 , 52 23/06/20 , 68.09 , 68.20 , 68.56 , 67.96 , 68.21 , 2845 , 97 22/06/20 , 68.21 , 68.10 , 68.21 , 67.97 , 68.08 , 2567 , 99 19/06/20 , 68.08 , 67.85 , 68.25 , 66.92 , 66.92 , 3072 , 86 18/06/20 , 66.81 , 66.92 , 67.57 , 66.81 , 66.91 , 3111 , 122 17/06/20 , 66.45 , 66.71 , 66.91 , 66.44 , 66.59 , 5658 , 128 16/06/20 , 66.46 , 66.52 , 66.83 , 66.40 , 66.83 , 3492 , 111 15/06/20 , 66.83 , 66.10 , 66.91 , 65.91 , 66.24 , 2095 , 137 12/06/20 , 66.24 , 66.24 , 66.98 , 65.97 , 66.98 , 2764 , 79 10/06/20 , 66.24 , 66.24 , 66.45 , 66.23 , 66.45 , 2656 , 114 09/06/20 , 66.44 , 66.24 , 66.54 , 66.19 , 66.45 , 1663 , 82 08/06/20 , 66.24 , 66.30 , 67.91 , 66.12 , 67.91 , 6328 , 129 05/06/20 , 65.90 , 65.72 , 65.90 , 65.31 , 65.40 , 2562 , 105 04/06/20 , 65.40 , 65.30 , 65.62 , 65.16 , 65.17 , 4453 , 114 03/06/20 , 65.43 , 65.68 , 65.96 , 65.16 , 65.20 , 9178 , 150 02/06/20 , 65.16 , 65.34 , 65.50 , 65.16 , 65.35 , 7199 , 125 01/06/20 , 65.35 , 65.33 , 65.51 , 64.99 , 65.49 , 5912 , 98 29/05/20 , 65.00 , 64.78 , 65.00 , 64.65 , 64.99 , 8000 , 174 28/05/20 , 64.89 , 64.74 , 65.01 , 64.65 , 64.90 , 1226 , 44 27/05/20 , 64.65 , 64.83 , 64.89 , 64.65 , 64.89 , 2858 , 61 26/05/20 , 64.81 , 64.78 , 65.27 , 64.44 , 65.26 , 3530 , 119 25/05/20 , 65.08 , 65.02 , 65.24 , 64.61 , 64.70 , 869 , 62 22/05/20 , 64.65 , 64.79 , 65.36 , 64.44 , 64.44 , 1923 , 89 21/05/20 , 64.68 , 64.72 , 65.31 , 64.61 , 64.89 , 2738 , 62 20/05/20 , 64.65 , 64.97 , 65.74 , 64.65 , 65.74 , 949 , 69 19/05/20 , 65.10 , 65.06 , 65.35 , 64.65 , 65.18 , 4696 , 78 18/05/20 , 65.02 , 65.04 , 65.90 , 64.65 , 65.90 , 3149 , 46 15/05/20 , 65.96 , 64.78 , 65.96 , 64.56 , 64.56 , 2605 , 68 14/05/20 , 64.56 , 64.48 , 64.56 , 64.37 , 64.38 , 727 , 31 13/05/20 , 64.42 , 64.57 , 64.69 , 64.41 , 64.69 , 515 , 44 12/05/20 , 64.45 , 64.59 , 64.65 , 64.44 , 64.65 , 706 , 29 11/05/20 , 64.64 , 64.63 , 64.70 , 64.44 , 64.70 , 854 , 29 08/05/20 , 64.65 , 64.61 , 64.89 , 64.37 , 64.89 , 799 , 45 07/05/20 , 64.65 , 64.62 , 64.88 , 64.40 , 64.58 , 1396 , 38 06/05/20 , 64.57 , 64.59 , 64.65 , 63.66 , 63.66 , 267 , 20 05/05/20 , 64.37 , 64.48 , 64.86 , 64.35 , 64.86 , 1281 , 50 04/05/20 , 64.60 , 63.81 , 64.62 , 62.81 , 63.84 , 384 , 43 30/04/20 , 64.37 , 63.85 , 64.41 , 63.34 , 63.59 , 2584 , 59 29/04/20 , 63.59 , 64.83 , 66.02 , 63.47 , 66.02 , 582 , 24 28/04/20 , 62.90 , 63.57 , 63.63 , 62.89 , 63.63 , 320 , 15 27/04/20 , 62.63 , 62.66 , 63.59 , 61.70 , 61.70 , 383 , 26 24/04/20 , 62.95 , 63.31 , 63.87 , 62.94 , 63.63 , 2529 , 64 23/04/20 , 63.63 , 63.83 , 64.14 , 63.54 , 64.14 , 1674 , 41 22/04/20 , 63.34 , 63.19 , 64.67 , 62.87 , 64.67 , 1736 , 65 20/04/20 , 63.87 , 64.26 , 64.62 , 63.64 , 64.41 , 1093 , 60 17/04/20 , 64.42 , 64.56 , 65.44 , 63.41 , 65.44 , 418 , 49 16/04/20 , 63.87 , 63.86 , 68.39 , 63.34 , 68.39 , 1606 , 81 15/04/20 , 64.91 , 63.27 , 65.96 , 62.02 , 62.77 , 311 , 35 14/04/20 , 61.79 , 61.29 , 61.79 , 60.65 , 61.11 , 362 , 33 13/04/20 , 61.11 , 60.80 , 61.12 , 59.68 , 61.09 , 490 , 36 09/04/20 , 61.09 , 60.77 , 61.16 , 59.96 , 60.20 , 710 , 35 08/04/20 , 60.86 , 60.71 , 61.53 , 59.69 , 60.01 , 309 , 33 07/04/20 , 60.10 , 59.81 , 60.11 , 58.13 , 60.11 , 59 , 12 06/04/20 , 57.33 , 56.59 , 57.62 , 56.50 , 56.50 , 330 , 25 03/04/20 , 55.61 , 56.44 , 58.64 , 55.54 , 58.64 , 210 , 32 02/04/20 , 58.64 , 56.82 , 58.65 , 55.53 , 55.54 , 1201 , 53 01/04/20 , 55.16 , 54.55 , 55.53 , 53.41 , 55.53 , 735 , 71 31/03/20 , 55.58 , 54.67 , 58.18 , 54.01 , 56.91 , 3427 , 63 30/03/20 , 57.12 , 57.02 , 60.07 , 56.33 , 56.57 , 917 , 28 27/03/20 , 56.57 , 56.51 , 59.71 , 54.23 , 58.66 , 1428 , 51 26/03/20 , 58.66 , 58.95 , 61.79 , 57.66 , 58.66 , 150 , 24 25/03/20 , 57.39 , 57.34 , 60.10 , 53.50 , 60.10 , 310 , 39 24/03/20 , 57.84 , 57.02 , 60.10 , 54.49 , 54.49 , 369 , 19 23/03/20 , 54.49 , 52.65 , 60.21 , 51.45 , 51.93 , 281 , 30 20/03/20 , 55.47 , 55.84 , 60.75 , 53.13 , 56.36 , 997 , 60 19/03/20 , 56.59 , 53.75 , 57.12 , 51.39 , 54.01 , 832 , 44 18/03/20 , 54.01 , 56.47 , 59.70 , 51.53 , 59.70 , 3027 , 80 17/03/20 , 59.70 , 58.04 , 60.77 , 57.48 , 59.71 , 283 , 32 16/03/20 , 57.12 , 58.98 , 62.32 , 57.12 , 62.32 , 814 , 47 13/03/20 , 63.38 , 62.75 , 63.85 , 60.00 , 63.85 , 313 , 42 12/03/20 , 59.71 , 60.06 , 65.42 , 57.13 , 63.38 , 1137 , 84 11/03/20 , 64.81 , 64.14 , 65.47 , 61.80 , 65.47 , 1687 , 50 10/03/20 , 64.89 , 63.73 , 65.57 , 63.33 , 63.34 , 367 , 34 09/03/20 , 62.85 , 63.59 , 64.95 , 62.32 , 64.95 , 2486 , 102 06/03/20 , 65.58 , 65.52 , 66.41 , 64.92 , 65.45 , 837 , 56 05/03/20 , 65.45 , 65.69 , 66.27 , 65.44 , 66.27 , 340 , 39 04/03/20 , 65.74 , 65.95 , 66.27 , 65.19 , 66.27 , 433 , 65 03/03/20 , 66.27 , 66.23 , 66.27 , 65.96 , 66.27 , 234 , 19 02/03/20 , 66.12 , 66.28 , 66.41 , 66.12 , 66.41 , 352 , 43 28/02/20 , 66.40 , 66.34 , 66.98 , 65.75 , 66.82 , 634 , 54 27/02/20 , 66.51 , 66.35 , 67.04 , 66.03 , 66.24 , 568 , 40 26/02/20 , 66.24 , 66.08 , 66.27 , 65.48 , 65.48 , 141 , 27 21/02/20 , 66.24 , 66.08 , 66.24 , 65.60 , 65.60 , 145 , 21 20/02/20 , 65.60 , 65.84 , 66.03 , 65.60 , 65.61 , 329 , 30 19/02/20 , 65.58 , 65.81 , 66.27 , 65.50 , 66.27 , 531 , 50 18/02/20 , 66.24 , 66.23 , 66.24 , 65.82 , 66.24 , 684 , 30 17/02/20 , 66.24 , 66.09 , 66.41 , 65.50 , 66.41 , 282 , 37 14/02/20 , 65.49 , 65.67 , 66.41 , 65.48 , 66.41 , 977 , 54 13/02/20 , 65.62 , 65.72 , 66.46 , 65.48 , 65.48 , 215 , 33 12/02/20 , 65.55 , 66.14 , 66.50 , 65.55 , 66.50 , 360 , 39 11/02/20 , 66.36 , 65.75 , 66.94 , 65.26 , 65.48 , 374 , 31 10/02/20 , 65.45 , 65.65 , 66.33 , 64.99 , 66.27 , 915 , 60 07/02/20 , 65.78 , 66.03 , 66.34 , 65.78 , 66.27 , 1067 , 56 06/02/20 , 66.36 , 66.33 , 66.43 , 66.10 , 66.27 , 399 , 43 05/02/20 , 66.39 , 66.41 , 66.83 , 66.11 , 66.11 , 527 , 45 04/02/20 , 66.83 , 66.72 , 66.96 , 66.27 , 66.83 , 936 , 37 03/02/20 , 66.83 , 67.01 , 68.08 , 66.51 , 68.08 , 1679 , 69 31/01/20 , 67.74 , 67.67 , 67.87 , 67.37 , 67.37 , 1483 , 39 30/01/20 , 67.87 , 67.77 , 67.87 , 67.34 , 67.42 , 485 , 30 29/01/20 , 67.44 , 67.64 , 67.86 , 67.42 , 67.62 , 444 , 28 28/01/20 , 67.34 , 67.50 , 67.60 , 67.34 , 67.60 , 436 , 29 27/01/20 , 67.61 , 67.20 , 67.64 , 66.70 , 67.64 , 1184 , 70 24/01/20 , 68.17 , 67.85 , 68.20 , 67.60 , 67.67 , 3961 , 59 23/01/20 , 67.60 , 67.60 , 68.10 , 67.15 , 67.15 , 1498 , 52 22/01/20 , 66.98 , 67.01 , 67.07 , 66.93 , 66.93 , 788 , 40 21/01/20 , 66.93 , 66.92 , 67.06 , 66.63 , 66.90 , 669 , 39 20/01/20 , 66.91 , 66.97 , 67.10 , 66.62 , 67.10 , 622 , 42 17/01/20 , 67.10 , 66.83 , 67.15 , 66.61 , 66.62 , 799 , 36 16/01/20 , 66.61 , 66.81 , 67.28 , 66.35 , 66.55 , 1448 , 58 15/01/20 , 66.54 , 66.83 , 67.41 , 66.12 , 67.10 , 3898 , 122 14/01/20 , 67.10 , 67.05 , 67.39 , 66.90 , 66.91 , 464 , 30 13/01/20 , 67.04 , 67.04 , 67.41 , 66.91 , 67.33 , 2359 , 88 10/01/20 , 67.33 , 67.26 , 67.41 , 67.10 , 67.41 , 1102 , 37 09/01/20 , 67.10 , 67.09 , 67.74 , 67.07 , 67.74 , 4928 , 70 08/01/20 , 67.79 , 67.02 , 67.79 , 66.83 , 67.28 , 2355 , 91 07/01/20 , 67.28 , 67.19 , 68.88 , 66.61 , 68.88 , 7336 , 208 06/01/20 , 68.39 , 67.30 , 68.55 , 66.61 , 68.54 , 3622 , 91 03/01/20 , 68.54 , 67.85 , 68.64 , 66.62 , 67.87 , 1864 , 60 02/01/20 , 67.87 , 67.49 , 68.69 , 67.16 , 68.64 , 4145 , 97 30/12/19 , 68.71 , 69.05 , 69.98 , 68.71 , 69.20 , 1827 , 81 27/12/19 , 68.97 , 68.24 , 71.27 , 66.68 , 71.27 , 3914 , 114 26/12/19 , 70.72 , 69.98 , 71.83 , 68.22 , 68.47 , 1491 , 44 23/12/19 , 68.22 , 67.50 , 68.22 , 66.39 , 68.17 , 1488 , 59 20/12/19 , 67.71 , 67.22 , 68.72 , 66.17 , 68.71 , 1360 , 63 19/12/19 , 67.94 , 67.20 , 69.08 , 66.22 , 68.74 , 978 , 45 18/12/19 , 68.74 , 67.67 , 69.12 , 67.14 , 67.14 , 1161 , 41 17/12/19 , 67.04 , 67.09 , 67.13 , 67.04 , 67.06 , 310 , 21 16/12/19 , 67.04 , 66.86 , 67.04 , 66.68 , 66.70 , 779 , 36 13/12/19 , 66.68 , 66.22 , 67.10 , 66.06 , 66.12 , 542 , 51 12/12/19 , 66.12 , 66.06 , 66.12 , 65.76 , 65.78 , 439 , 37 11/12/19 , 65.97 , 65.97 , 66.12 , 65.55 , 65.96 , 1426 , 48 10/12/19 , 65.96 , 65.71 , 65.96 , 65.52 , 65.56 , 2074 , 45 09/12/19 , 65.39 , 65.36 , 65.61 , 65.15 , 65.54 , 601 , 34 06/12/19 , 65.54 , 65.50 , 65.71 , 65.26 , 65.28 , 1414 , 55 05/12/19 , 65.27 , 65.12 , 65.28 , 65.02 , 65.15 , 917 , 33 04/12/19 , 65.23 , 65.25 , 65.26 , 64.89 , 64.90 , 671 , 34 03/12/19 , 65.26 , 64.99 , 65.31 , 64.64 , 65.08 , 884 , 33 02/12/19 , 65.10 , 64.86 , 65.15 , 64.64 , 65.15 , 1338 , 42 29/11/19 , 64.72 , 64.70 , 64.80 , 64.62 , 64.65 , 1254 , 38 28/11/19 , 64.62 , 64.62 , 64.62 , 64.61 , 64.62 , 219 , 12 27/11/19 , 64.44 , 64.46 , 64.65 , 64.36 , 64.65 , 1462 , 30 26/11/19 , 64.31 , 64.32 , 64.64 , 64.18 , 64.64 , 977 , 38 25/11/19 , 64.64 , 64.55 , 64.64 , 64.09 , 64.14 , 381 , 17 22/11/19 , 64.25 , 64.17 , 64.58 , 64.07 , 64.46 , 3318 , 77 21/11/19 , 64.46 , 64.40 , 64.67 , 64.14 , 64.67 , 973 , 41 19/11/19 , 64.28 , 64.30 , 64.42 , 64.14 , 64.42 , 1585 , 44 18/11/19 , 64.64 , 64.34 , 64.65 , 64.28 , 64.28 , 526 , 27 14/11/19 , 64.28 , 64.37 , 64.66 , 64.08 , 64.66 , 823 , 37 13/11/19 , 64.30 , 64.32 , 64.62 , 63.90 , 63.90 , 1668 , 51 12/11/19 , 64.31 , 64.32 , 64.52 , 64.14 , 64.50 , 3356 , 47 11/11/19 , 64.51 , 64.05 , 64.64 , 63.13 , 64.64 , 573 , 31 08/11/19 , 64.14 , 64.26 , 64.65 , 64.14 , 64.58 , 2046 , 70 07/11/19 , 64.42 , 64.28 , 64.42 , 64.11 , 64.38 , 654 , 38 06/11/19 , 64.39 , 64.46 , 64.61 , 64.10 , 64.10 , 263 , 21 05/11/19 , 64.10 , 64.33 , 64.65 , 63.21 , 64.58 , 1484 , 45 04/11/19 , 64.58 , 64.56 , 64.59 , 64.43 , 64.51 , 290 , 27 01/11/19 , 64.52 , 64.33 , 64.60 , 64.14 , 64.53 , 1506 , 36 31/10/19 , 64.05 , 63.96 , 64.18 , 63.72 , 64.18 , 1072 , 38 30/10/19 , 63.88 , 63.88 , 64.18 , 63.71 , 64.18 , 2145 , 63 29/10/19 , 64.18 , 64.14 , 64.18 , 64.02 , 64.18 , 907 , 19 28/10/19 , 64.18 , 64.18 , 64.43 , 64.03 , 64.17 , 578 , 20 25/10/19 , 64.18 , 64.11 , 64.44 , 64.02 , 64.44 , 396 , 32 24/10/19 , 64.18 , 64.18 , 64.18 , 64.03 , 64.18 , 685 , 22 23/10/19 , 63.99 , 64.09 , 64.18 , 63.71 , 63.71 , 438 , 25 22/10/19 , 64.18 , 64.18 , 64.18 , 64.13 , 64.18 , 550 , 21 21/10/19 , 64.18 , 64.11 , 64.18 , 63.95 , 64.17 , 157 , 21 18/10/19 , 64.08 , 63.93 , 64.15 , 63.90 , 64.12 , 285 , 25 17/10/19 , 64.05 , 64.08 , 64.44 , 63.88 , 64.18 , 135 , 17 16/10/19 , 63.95 , 63.98 , 64.61 , 63.95 , 64.61 , 1501 , 51 15/10/19 , 64.61 , 64.61 , 64.70 , 64.18 , 64.18 , 879 , 41 14/10/19 , 64.18 , 64.29 , 64.93 , 64.00 , 64.68 , 1018 , 26 11/10/19 , 64.68 , 64.72 , 65.10 , 64.18 , 64.56 , 1138 , 33 10/10/19 , 64.70 , 64.88 , 65.11 , 64.45 , 64.45 , 125 , 15 09/10/19 , 64.45 , 64.43 , 65.22 , 64.28 , 64.34 , 213 , 10 08/10/19 , 65.22 , 64.72 , 65.45 , 64.61 , 65.45 , 745 , 27 07/10/19 , 64.70 , 65.07 , 65.34 , 64.70 , 65.05 , 45 , 11 04/10/19 , 64.85 , 65.07 , 65.36 , 64.74 , 64.94 , 2521 , 36 03/10/19 , 65.61 , 65.34 , 65.69 , 65.06 , 65.06 , 169 , 9 02/10/19 , 65.70 , 65.03 , 65.70 , 64.53 , 64.53 , 83 , 10 01/10/19 , 64.47 , 64.68 , 65.23 , 64.45 , 65.23 , 223 , 17 30/09/19 , 64.42 , 64.34 , 64.42 , 64.29 , 64.42 , 295 , 22 27/09/19 , 64.42 , 64.40 , 64.42 , 64.28 , 64.28 , 325 , 12 26/09/19 , 63.97 , 64.29 , 64.52 , 63.96 , 64.52 , 433 , 19 25/09/19 , 64.28 , 64.97 , 65.25 , 64.28 , 65.25 , 88 , 7 24/09/19 , 64.30 , 64.32 , 64.97 , 64.28 , 64.97 , 4815 , 27 23/09/19 , 64.97 , 64.89 , 65.25 , 64.72 , 64.72 , 246 , 17 20/09/19 , 64.72 , 64.21 , 64.88 , 63.78 , 63.79 , 66 , 8 19/09/19 , 64.76 , 64.82 , 64.89 , 64.76 , 64.89 , 126 , 12 18/09/19 , 64.90 , 64.89 , 64.90 , 64.89 , 64.89 , 242 , 11 17/09/19 , 64.89 , 64.87 , 64.89 , 64.76 , 64.89 , 50 , 9 16/09/19 , 64.92 , 64.89 , 64.94 , 64.67 , 64.78 , 50 , 10 13/09/19 , 64.76 , 64.75 , 64.92 , 64.11 , 64.92 , 1017 , 25 12/09/19 , 64.29 , 64.29 , 64.92 , 64.10 , 64.28 , 3351 , 30 11/09/19 , 64.20 , 64.32 , 64.58 , 64.20 , 64.20 , 70 , 8 10/09/19 , 64.20 , 64.27 , 64.46 , 64.03 , 64.03 , 886 , 16 09/09/19 , 64.03 , 64.65 , 65.24 , 64.03 , 65.24 , 527 , 28 06/09/19 , 64.89 , 64.36 , 64.89 , 64.14 , 64.14 , 1073 , 21 05/09/19 , 65.00 , 64.17 , 65.11 , 63.57 , 65.11 , 273 , 16 04/09/19 , 64.76 , 64.53 , 65.26 , 64.10 , 64.52 , 1581 , 40 03/09/19 , 64.38 , 65.25 , 65.49 , 64.29 , 65.26 , 98 , 10 02/09/19 , 64.28 , 64.59 , 65.37 , 64.08 , 65.37 , 977 , 53 30/08/19 , 64.63 , 64.89 , 65.08 , 64.63 , 65.08 , 577 , 26 29/08/19 , 64.82 , 64.40 , 64.83 , 64.12 , 64.83 , 690 , 11 28/08/19 , 64.11 , 64.39 , 64.86 , 64.03 , 64.86 , 26 , 9 27/08/19 , 64.45 , 64.37 , 64.47 , 63.95 , 64.37 , 494 , 12 26/08/19 , 64.32 , 63.95 , 64.85 , 63.63 , 63.76 , 2033 , 27 23/08/19 , 63.65 , 63.61 , 63.78 , 63.37 , 63.65 , 756 , 23 22/08/19 , 63.65 , 63.84 , 65.07 , 63.65 , 63.83 , 96 , 14 21/08/19 , 63.83 , 63.71 , 63.87 , 63.65 , 63.65 , 565 , 26 20/08/19 , 63.65 , 63.30 , 63.72 , 62.94 , 63.72 , 985 , 53 19/08/19 , 63.65 , 64.39 , 65.08 , 63.65 , 64.00 , 589 , 34 16/08/19 , 64.00 , 64.29 , 65.06 , 64.00 , 64.37 , 894 , 36 15/08/19 , 64.37 , 64.43 , 65.08 , 63.93 , 64.90 , 2982 , 55 14/08/19 , 64.90 , 64.62 , 64.90 , 64.37 , 64.37 , 149 , 20 13/08/19 , 64.37 , 64.49 , 65.06 , 64.37 , 65.06 , 125 , 25 12/08/19 , 65.07 , 64.89 , 65.08 , 64.37 , 64.38 , 244 , 20 09/08/19 , 64.77 , 64.88 , 65.08 , 64.37 , 65.08 , 1125 , 23 08/08/19 , 65.08 , 64.71 , 65.08 , 64.37 , 64.76 , 310 , 20 07/08/19 , 64.80 , 64.63 , 64.85 , 63.36 , 63.36 , 151 , 16 06/08/19 , 64.37 , 64.18 , 64.86 , 63.14 , 64.86 , 284 , 22 05/08/19 , 64.86 , 64.79 , 65.08 , 63.01 , 65.08 , 678 , 32 02/08/19 , 64.86 , 64.82 , 65.12 , 62.72 , 65.12 , 177 , 12 01/08/19 , 65.12 , 65.27 , 65.41 , 64.37 , 65.41 , 218 , 24 31/07/19 , 65.41 , 64.37 , 66.36 , 63.32 , 63.35 , 890 , 36 30/07/19 , 63.35 , 63.59 , 63.86 , 63.17 , 63.17 , 219 , 9 29/07/19 , 63.17 , 62.96 , 63.17 , 62.88 , 62.89 , 953 , 14 26/07/19 , 62.89 , 62.89 , 62.94 , 62.44 , 62.67 , 388 , 21 25/07/19 , 62.67 , 62.70 , 62.98 , 62.63 , 62.98 , 547 , 26 24/07/19 , 62.98 , 62.96 , 62.98 , 62.44 , 62.98 , 451 , 12 23/07/19 , 62.98 , 62.76 , 62.98 , 62.42 , 62.43 , 400 , 21 22/07/19 , 62.43 , 61.88 , 62.67 , 60.90 , 61.86 , 1045 , 37 19/07/19 , 61.74 , 61.57 , 61.89 , 61.33 , 61.33 , 451 , 14 18/07/19 , 61.33 , 61.26 , 61.72 , 60.59 , 61.72 , 628 , 37 17/07/19 , 61.33 , 60.59 , 62.08 , 60.01 , 61.50 , 3399 , 92 16/07/19 , 61.49 , 62.51 , 62.98 , 61.49 , 62.78 , 888 , 42 15/07/19 , 62.44 , 62.31 , 62.98 , 61.47 , 62.98 , 957 , 33 12/07/19 , 62.59 , 62.38 , 62.82 , 60.96 , 61.34 , 1510 , 42 11/07/19 , 61.34 , 61.93 , 62.23 , 61.34 , 62.05 , 677 , 17 10/07/19 , 60.80 , 61.76 , 62.44 , 60.60 , 62.23 , 1889 , 51 08/07/19 , 61.96 , 61.74 , 62.19 , 60.50 , 61.92 , 882 , 31 05/07/19 , 61.47 , 61.15 , 61.95 , 61.07 , 61.12 , 1970 , 27 04/07/19 , 61.95 , 62.00 , 62.23 , 61.95 , 62.23 , 124 , 14 03/07/19 , 60.96 , 60.96 , 61.95 , 60.50 , 61.94 , 2959 , 39 02/07/19 , 60.95 , 61.07 , 61.76 , 60.92 , 60.96 , 1831 , 38 01/07/19 , 60.96 , 60.68 , 62.44 , 59.71 , 59.75 , 1638 , 46 28/06/19 , 59.53 , 59.27 , 60.04 , 59.05 , 60.04 , 944 , 32 27/06/19 , 59.27 , 59.27 , 60.24 , 58.35 , 60.24 , 1813 , 40 26/06/19 , 60.04 , 59.71 , 60.04 , 59.14 , 59.23 , 1428 , 44 25/06/19 , 58.98 , 59.00 , 59.02 , 58.98 , 59.02 , 985 , 23 24/06/19 , 59.02 , 58.96 , 59.02 , 58.80 , 59.02 , 3671 , 50 21/06/19 , 58.82 , 58.97 , 59.02 , 58.82 , 59.02 , 749 , 43 19/06/19 , 58.90 , 58.86 , 59.02 , 58.58 , 59.02 , 872 , 35 18/06/19 , 59.02 , 59.02 , 59.02 , 59.00 , 59.00 , 190 , 18 17/06/19 , 59.02 , 58.81 , 59.23 , 58.63 , 58.63 , 1917 , 44 14/06/19 , 59.02 , 58.72 , 59.24 , 58.07 , 59.24 , 567 , 37 13/06/19 , 59.08 , 59.15 , 59.26 , 59.02 , 59.02 , 139 , 13 12/06/19 , 59.28 , 58.84 , 59.59 , 58.35 , 59.43 , 323 , 24 11/06/19 , 58.33 , 58.47 , 59.99 , 58.32 , 59.99 , 647 , 12 10/06/19 , 60.05 , 58.91 , 60.97 , 58.62 , 58.66 , 1091 , 36 07/06/19 , 58.65 , 58.66 , 58.66 , 58.65 , 58.65 , 170 , 9 06/06/19 , 58.74 , 58.44 , 58.81 , 57.90 , 58.62 , 362 , 29 05/06/19 , 58.14 , 58.11 , 58.14 , 58.02 , 58.04 , 1069 , 17 04/06/19 , 58.01 , 58.08 , 59.02 , 57.90 , 59.02 , 176 , 18 03/06/19 , 57.91 , 57.87 , 58.19 , 57.61 , 58.19 , 729 , 36 31/05/19 , 57.76 , 57.77 , 58.25 , 57.40 , 57.84 , 1089 , 36 30/05/19 , 57.74 , 57.68 , 57.84 , 57.23 , 57.74 , 691 , 26 29/05/19 , 57.48 , 57.46 , 57.55 , 57.40 , 57.55 , 421 , 26 28/05/19 , 57.52 , 57.21 , 57.84 , 57.15 , 57.84 , 2833 , 50 27/05/19 , 57.66 , 57.58 , 57.66 , 57.55 , 57.66 , 625 , 24 24/05/19 , 57.40 , 57.41 , 57.66 , 57.22 , 57.40 , 514 , 24 23/05/19 , 57.40 , 57.25 , 57.84 , 57.15 , 57.84 , 2555 , 37 22/05/19 , 57.55 , 57.70 , 57.84 , 57.48 , 57.66 , 1193 , 42 21/05/19 , 57.66 , 57.49 , 57.66 , 57.34 , 57.46 , 499 , 34 20/05/19 , 57.46 , 57.46 , 57.54 , 57.40 , 57.54 , 177 , 22 17/05/19 , 57.34 , 57.13 , 57.34 , 56.93 , 57.27 , 734 , 32 16/05/19 , 57.12 , 56.84 , 57.13 , 56.63 , 57.02 , 377 , 27 15/05/19 , 56.93 , 57.10 , 57.33 , 56.93 , 57.28 , 679 , 58 14/05/19 , 57.15 , 57.25 , 57.52 , 57.15 , 57.40 , 121 , 12 13/05/19 , 57.39 , 57.16 , 57.39 , 57.07 , 57.39 , 264 , 26 10/05/19 , 57.15 , 57.18 , 57.39 , 57.15 , 57.16 , 514 , 34 09/05/19 , 57.15 , 57.16 , 57.55 , 57.13 , 57.55 , 1453 , 38 08/05/19 , 57.55 , 57.54 , 57.55 , 57.40 , 57.40 , 99 , 15 07/05/19 , 57.52 , 57.38 , 57.52 , 57.15 , 57.28 , 154 , 18 06/05/19 , 57.13 , 57.21 , 58.60 , 56.98 , 58.35 , 2313 , 82 03/05/19 , 58.35 , 57.84 , 58.35 , 57.16 , 57.66 , 941 , 32 02/05/19 , 57.15 , 57.24 , 57.48 , 57.15 , 57.48 , 545 , 33 30/04/19 , 57.40 , 57.13 , 57.46 , 56.84 , 56.84 , 457 , 23 29/04/19 , 56.32 , 56.59 , 57.19 , 56.18 , 57.19 , 908 , 50 26/04/19 , 56.76 , 56.81 , 57.66 , 56.73 , 57.19 , 605 , 34 25/04/19 , 56.76 , 56.77 , 57.20 , 56.71 , 57.19 , 1223 , 30 24/04/19 , 57.20 , 57.21 , 57.39 , 57.09 , 57.22 , 424 , 26 23/04/19 , 56.99 , 56.97 , 57.66 , 56.86 , 57.66 , 349 , 19 22/04/19 , 56.67 , 57.13 , 57.70 , 56.67 , 57.68 , 345 , 26 18/04/19 , 57.68 , 57.13 , 57.68 , 56.69 , 57.18 , 170 , 30 17/04/19 , 56.69 , 56.83 , 56.99 , 56.69 , 56.99 , 1383 , 40 16/04/19 , 57.20 , 57.13 , 57.22 , 56.99 , 56.99 , 76 , 10 15/04/19 , 56.83 , 57.10 , 58.65 , 56.83 , 57.19 , 338 , 36 12/04/19 , 57.12 , 56.73 , 57.19 , 56.69 , 56.69 , 1315 , 46 11/04/19 , 57.09 , 57.06 , 57.20 , 56.99 , 57.20 , 68 , 11 10/04/19 , 57.20 , 57.21 , 57.46 , 57.20 , 57.46 , 131 , 11 09/04/19 , 57.20 , 57.29 , 58.17 , 57.17 , 57.69 , 484 , 35 08/04/19 , 57.69 , 57.49 , 57.70 , 57.02 , 57.69 , 359 , 16 05/04/19 , 57.69 , 58.38 , 58.65 , 57.69 , 58.51 , 2107 , 57 04/04/19 , 58.65 , 58.33 , 58.65 , 58.19 , 58.28 , 607 , 15 03/04/19 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 22 , 6 02/04/19 , 58.65 , 58.62 , 58.65 , 58.04 , 58.65 , 162 , 9 01/04/19 , 58.65 , 58.53 , 58.65 , 57.90 , 58.20 , 320 , 16 29/03/19 , 58.96 , 58.58 , 59.68 , 57.83 , 58.14 , 498 , 21 28/03/19 , 58.14 , 58.01 , 58.21 , 57.78 , 58.18 , 282 , 22 27/03/19 , 58.16 , 57.84 , 58.16 , 57.40 , 58.15 , 316 , 29 26/03/19 , 57.54 , 57.58 , 57.78 , 57.26 , 57.27 , 100 , 13 25/03/19 , 57.27 , 57.29 , 57.87 , 57.23 , 57.23 , 253 , 17 22/03/19 , 57.25 , 57.23 , 57.25 , 56.74 , 57.25 , 228 , 17 21/03/19 , 57.25 , 57.10 , 58.66 , 56.50 , 58.11 , 619 , 44 20/03/19 , 56.94 , 57.40 , 59.58 , 56.81 , 58.70 , 1294 , 47 19/03/19 , 58.26 , 58.12 , 58.58 , 57.78 , 57.98 , 431 , 20 18/03/19 , 57.60 , 57.72 , 57.96 , 57.60 , 57.96 , 58 , 13 15/03/19 , 57.47 , 57.47 , 57.47 , 57.46 , 57.47 , 29 , 5 14/03/19 , 57.54 , 57.48 , 57.60 , 56.49 , 56.49 , 525 , 17 13/03/19 , 57.28 , 57.22 , 57.28 , 56.68 , 56.68 , 56 , 7 12/03/19 , 56.81 , 56.63 , 56.81 , 56.36 , 56.68 , 626 , 32 11/03/19 , 56.81 , 56.81 , 57.16 , 56.79 , 57.16 , 81 , 13 08/03/19 , 56.81 , 56.68 , 56.81 , 56.38 , 56.38 , 129 , 10 07/03/19 , 56.37 , 56.63 , 57.78 , 56.36 , 57.78 , 874 , 50 06/03/19 , 57.72 , 57.72 , 57.74 , 57.72 , 57.74 , 46 , 8 01/03/19 , 57.74 , 57.45 , 57.76 , 57.25 , 57.48 , 240 , 13 28/02/19 , 57.10 , 56.85 , 57.13 , 55.93 , 56.92 , 276 , 30 27/02/19 , 56.17 , 55.59 , 56.17 , 55.49 , 55.88 , 459 , 23 26/02/19 , 55.93 , 56.01 , 57.35 , 55.93 , 57.35 , 396 , 34 25/02/19 , 56.18 , 56.59 , 57.13 , 55.93 , 56.89 , 191 , 16 22/02/19 , 56.40 , 56.07 , 57.09 , 55.93 , 55.93 , 21 , 4 21/02/19 , 55.62 , 55.86 , 56.19 , 55.62 , 56.19 , 1092 , 82 20/02/19 , 56.36 , 56.46 , 56.93 , 56.36 , 56.93 , 641 , 48 19/02/19 , 57.09 , 57.90 , 58.53 , 56.93 , 58.43 , 84 , 7 18/02/19 , 56.66 , 57.15 , 58.54 , 56.66 , 58.54 , 1164 , 56 15/02/19 , 58.19 , 57.97 , 58.47 , 57.40 , 58.47 , 130 , 12 14/02/19 , 58.47 , 58.51 , 58.54 , 58.33 , 58.33 , 52 , 5 13/02/19 , 58.35 , 58.53 , 58.54 , 58.35 , 58.51 , 56 , 8 12/02/19 , 58.49 , 58.35 , 58.54 , 57.64 , 58.54 , 63 , 13 11/02/19 , 58.53 , 58.55 , 58.59 , 58.51 , 58.59 , 52 , 6 08/02/19 , 57.35 , 57.14 , 57.35 , 57.13 , 57.13 , 37 , 5 07/02/19 , 57.13 , 57.44 , 59.05 , 56.61 , 59.05 , 347 , 14 06/02/19 , 58.66 , 58.37 , 58.80 , 58.32 , 58.80 , 134 , 9 05/02/19 , 58.34 , 58.57 , 59.24 , 58.34 , 59.24 , 139 , 14 04/02/19 , 58.32 , 59.80 , 61.41 , 58.32 , 61.41 , 130 , 15 01/02/19 , 59.26 , 59.27 , 63.03 , 59.26 , 63.03 , 1128 , 36 31/01/19 , 62.66 , 62.63 , 62.66 , 62.23 , 62.61 , 125 , 11 30/01/19 , 58.97 , 59.04 , 59.61 , 57.58 , 58.98 , 129 , 8 29/01/19 , 59.61 , 59.85 , 60.80 , 59.61 , 60.80 , 91 , 8 28/01/19 , 59.82 , 60.90 , 62.67 , 59.82 , 60.84 , 152 , 10 24/01/19 , 60.80 , 60.80 , 60.80 , 60.80 , 60.80 , 2 , 1 23/01/19 , 62.23 , 61.84 , 62.23 , 61.27 , 62.23 , 21 , 6 22/01/19 , 62.23 , 61.83 , 62.67 , 59.91 , 61.27 , 35 , 8 21/01/19 , 62.23 , 60.22 , 63.36 , 59.82 , 61.27 , 69 , 9 18/01/19 , 61.27 , 62.26 , 62.95 , 61.27 , 62.23 , 114 , 11 17/01/19 , 63.63 , 63.79 , 64.59 , 63.63 , 64.59 , 67 , 9 16/01/19 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63 , 6 , 1 15/01/19 , 64.59 , 63.06 , 64.75 , 58.44 , 64.75 , 112 , 11 14/01/19 , 64.74 , 64.89 , 70.70 , 59.26 , 59.79 , 114 , 23 11/01/19 , 59.79 , 59.43 , 59.79 , 59.41 , 59.41 , 19 , 4 10/01/19 , 59.17 , 59.05 , 59.17 , 59.04 , 59.04 , 14 , 4 09/01/19 , 59.04 , 59.03 , 59.04 , 59.03 , 59.03 , 44 , 5 07/01/19 , 58.44 , 58.41 , 58.92 , 58.35 , 58.35 , 458 , 10 04/01/19 , 58.35 , 58.07 , 59.13 , 57.49 , 59.13 , 265 , 21 03/01/19 , 59.41 , 58.81 , 59.41 , 58.55 , 58.55 , 487 , 13 02/01/19 , 58.22 , 58.07 , 58.27 , 57.22 , 57.22 , 101 , 6 28/12/18 , 58.18 , 58.11 , 58.18 , 58.00 , 58.00 , 42 , 4 27/12/18 , 57.75 , 57.74 , 57.85 , 57.72 , 57.72 , 217 , 10 26/12/18 , 57.20 , 57.21 , 57.70 , 57.20 , 57.28 , 1302 , 12 21/12/18 , 56.64 , 56.63 , 56.64 , 56.63 , 56.63 , 247 , 6 20/12/18 , 56.24 , 56.22 , 56.64 , 55.28 , 56.41 , 484 , 23 19/12/18 , 56.63 , 56.62 , 56.64 , 56.39 , 56.64 , 164 , 12 18/12/18 , 56.64 , 56.95 , 57.35 , 56.24 , 57.18 , 66 , 10 17/12/18 , 56.83 , 56.11 , 57.62 , 55.61 , 57.62 , 552 , 11 14/12/18 , 56.64 , 56.62 , 57.63 , 55.79 , 57.38 , 55 , 13 13/12/18 , 55.77 , 55.80 , 57.17 , 55.28 , 55.28 , 108 , 11 12/12/18 , 57.14 , 56.04 , 57.36 , 55.05 , 56.18 , 484 , 15 11/12/18 , 57.66 , 55.77 , 57.66 , 54.84 , 57.66 , 181 , 21 10/12/18 , 55.54 , 55.94 , 56.65 , 55.33 , 56.64 , 121 , 17 07/12/18 , 56.65 , 56.77 , 57.66 , 55.34 , 55.34 , 74 , 11 06/12/18 , 55.34 , 55.82 , 57.61 , 55.28 , 57.61 , 151 , 14 05/12/18 , 58.03 , 55.35 , 58.03 , 54.83 , 57.88 , 772 , 27 04/12/18 , 57.88 , 58.77 , 59.00 , 57.88 , 59.00 , 335 , 20 03/12/18 , 58.40 , 58.40 , 58.40 , 58.39 , 58.39 , 17 , 3 30/11/18 , 58.12 , 58.15 , 58.18 , 58.12 , 58.18 , 21 , 4 29/11/18 , 58.18 , 58.16 , 58.18 , 57.71 , 58.18 , 128 , 7 28/11/18 , 57.23 , 58.37 , 58.62 , 57.23 , 58.54 , 109 , 8 27/11/18 , 58.62 , 58.48 , 58.62 , 57.90 , 58.18 , 586 , 7 26/11/18 , 57.71 , 58.25 , 58.41 , 57.71 , 57.71 , 244 , 10 23/11/18 , 57.87 , 58.28 , 58.41 , 57.87 , 58.40 , 120 , 11 22/11/18 , 58.18 , 58.18 , 58.18 , 58.18 , 58.18 , 178 , 3 21/11/18 , 58.18 , 57.91 , 58.18 , 57.81 , 57.90 , 264 , 11 19/11/18 , 57.90 , 57.72 , 57.90 , 57.64 , 57.70 , 236 , 11 16/11/18 , 57.47 , 57.65 , 57.87 , 57.47 , 57.87 , 40 , 7 14/11/18 , 57.71 , 58.22 , 58.35 , 57.71 , 58.18 , 83 , 12 13/11/18 , 57.71 , 57.18 , 58.35 , 55.68 , 55.68 , 94 , 12 12/11/18 , 55.36 , 54.36 , 55.84 , 53.53 , 54.70 , 272 , 19 09/11/18 , 56.63 , 56.93 , 58.82 , 56.32 , 58.82 , 506 , 19 08/11/18 , 58.90 , 58.90 , 58.91 , 58.86 , 58.91 , 406 , 7 07/11/18 , 58.62 , 58.65 , 58.91 , 58.62 , 58.91 , 217 , 14 06/11/18 , 58.67 , 58.71 , 58.91 , 58.62 , 58.91 , 45 , 7 05/11/18 , 58.62 , 57.10 , 59.78 , 56.32 , 59.78 , 163 , 9 01/11/18 , 58.18 , 58.25 , 59.56 , 58.18 , 59.56 , 75 , 4 31/10/18 , 57.48 , 57.46 , 57.48 , 56.84 , 56.84 , 127 , 6 30/10/18 , 56.37 , 56.73 , 56.85 , 56.37 , 56.62 , 56 , 8 29/10/18 , 56.62 , 56.37 , 56.62 , 56.32 , 56.32 , 229 , 10 26/10/18 , 56.61 , 56.36 , 56.61 , 56.36 , 56.36 , 434 , 7 25/10/18 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 10 , 1 24/10/18 , 56.35 , 56.17 , 56.35 , 56.16 , 56.16 , 796 , 12 23/10/18 , 55.69 , 55.94 , 56.16 , 55.48 , 56.16 , 103 , 11 22/10/18 , 56.16 , 56.00 , 56.16 , 55.83 , 55.97 , 160 , 9 19/10/18 , 55.83 , 55.90 , 55.97 , 55.83 , 55.97 , 34 , 5 18/10/18 , 55.97 , 56.04 , 56.16 , 55.90 , 56.16 , 54 , 13 17/10/18 , 55.99 , 55.98 , 55.99 , 55.98 , 55.98 , 6 , 3 16/10/18 , 56.16 , 55.01 , 56.16 , 54.51 , 54.90 , 283 , 12 15/10/18 , 54.37 , 54.06 , 54.91 , 53.46 , 54.47 , 629 , 19 11/10/18 , 54.50 , 54.51 , 54.91 , 54.49 , 54.49 , 2013 , 14 10/10/18 , 54.46 , 54.35 , 54.46 , 53.68 , 54.41 , 852 , 13 09/10/18 , 53.54 , 53.88 , 54.41 , 53.14 , 53.90 , 471 , 17 08/10/18 , 53.90 , 53.90 , 53.90 , 53.90 , 53.90 , 2 , 1 05/10/18 , 53.90 , 53.82 , 53.90 , 53.78 , 53.90 , 1175 , 11 04/10/18 , 53.37 , 53.16 , 53.37 , 53.12 , 53.37 , 82 , 8 03/10/18 , 54.23 , 54.11 , 54.39 , 53.29 , 53.29 , 10 , 3 02/10/18 , 53.24 , 53.73 , 53.90 , 53.24 , 53.55 , 170 , 12 01/10/18 , 53.55 , 53.59 , 54.08 , 53.55 , 54.08 , 112 , 5 27/09/18 , 52.90 , 52.95 , 53.88 , 52.90 , 53.88 , 213 , 5 26/09/18 , 53.88 , 53.75 , 53.88 , 53.43 , 53.43 , 23 , 7 25/09/18 , 53.43 , 53.19 , 53.43 , 53.19 , 53.19 , 119 , 8 24/09/18 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 235 , 2 21/09/18 , 53.06 , 53.15 , 53.27 , 53.05 , 53.05 , 1341 , 14 20/09/18 , 53.06 , 53.00 , 53.06 , 52.93 , 52.95 , 93 , 10 19/09/18 , 52.90 , 53.02 , 53.04 , 52.90 , 53.03 , 34 , 5 18/09/18 , 51.80 , 51.71 , 52.50 , 51.35 , 52.50 , 180 , 12 17/09/18 , 52.97 , 52.95 , 53.04 , 52.36 , 53.04 , 163 , 9 14/09/18 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 4 , 1 13/09/18 , 51.80 , 51.15 , 52.17 , 50.23 , 51.80 , 518 , 20 12/09/18 , 51.35 , 51.70 , 53.07 , 51.35 , 53.07 , 34 , 7 11/09/18 , 51.35 , 52.46 , 53.08 , 51.35 , 53.08 , 89 , 8 10/09/18 , 52.87 , 50.96 , 52.87 , 50.45 , 50.45 , 213 , 9 06/09/18 , 53.19 , 52.88 , 53.19 , 52.87 , 52.88 , 222 , 9 05/09/18 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 30 , 3 04/09/18 , 53.19 , 53.12 , 53.19 , 52.86 , 53.19 , 13 , 4 31/08/18 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 21 , 1 30/08/18 , 53.19 , 53.78 , 54.58 , 53.19 , 54.58 , 50 , 7 29/08/18 , 53.19 , 52.97 , 53.20 , 52.90 , 52.90 , 63 , 6 28/08/18 , 52.90 , 52.90 , 52.93 , 52.90 , 52.93 , 92 , 3 27/08/18 , 53.00 , 52.92 , 53.00 , 52.85 , 52.85 , 30 , 6 24/08/18 , 52.76 , 52.53 , 52.76 , 51.45 , 52.76 , 136 , 7 23/08/18 , 52.47 , 52.46 , 52.73 , 52.30 , 52.30 , 285 , 8 22/08/18 , 52.37 , 51.93 , 52.37 , 51.87 , 51.87 , 120 , 7 21/08/18 , 51.44 , 51.87 , 51.89 , 51.44 , 51.89 , 177 , 5 20/08/18 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 48 , 1 17/08/18 , 51.89 , 51.97 , 52.33 , 51.89 , 52.33 , 13 , 2 16/08/18 , 51.44 , 51.36 , 51.44 , 50.59 , 50.59 , 72 , 3 15/08/18 , 51.69 , 52.24 , 52.37 , 51.44 , 51.44 , 498 , 10 14/08/18 , 51.44 , 51.41 , 51.44 , 51.37 , 51.37 , 21 , 5 13/08/18 , 51.44 , 51.35 , 51.44 , 51.01 , 51.01 , 171 , 7 09/08/18 , 49.15 , 50.44 , 51.44 , 49.15 , 51.01 , 434 , 19 07/08/18 , 51.44 , 51.48 , 52.36 , 51.44 , 51.45 , 410 , 12 06/08/18 , 52.57 , 52.54 , 52.57 , 51.59 , 51.59 , 226 , 4 03/08/18 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 138 , 3 02/08/18 , 51.44 , 51.22 , 51.44 , 51.22 , 51.22 , 129 , 7 31/07/18 , 51.29 , 51.09 , 52.23 , 51.06 , 51.06 , 581 , 9 30/07/18 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 110 , 4 27/07/18 , 51.06 , 51.06 , 51.06 , 51.06 , 51.06 , 22 , 1 26/07/18 , 51.06 , 51.28 , 51.29 , 51.06 , 51.29 , 112 , 3 25/07/18 , 51.95 , 52.20 , 52.23 , 51.95 , 52.23 , 247 , 5 24/07/18 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 2 , 1 23/07/18 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 99 , 2 20/07/18 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 2 , 1 19/07/18 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 44 , 2 18/07/18 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 4 , 2 17/07/18 , 52.85 , 52.02 , 52.85 , 51.54 , 51.54 , 106 , 10 13/07/18 , 51.54 , 51.59 , 52.38 , 50.65 , 50.65 , 506 , 14 12/07/18 , 50.65 , 50.63 , 50.65 , 50.38 , 50.38 , 66 , 2 11/07/18 , 50.65 , 50.56 , 50.65 , 49.66 , 49.66 , 33 , 6 10/07/18 , 50.61 , 50.50 , 50.61 , 48.61 , 50.56 , 57 , 5 05/07/18 , 50.61 , 49.08 , 50.61 , 48.25 , 50.61 , 562 , 26 04/07/18 , 50.61 , 50.80 , 51.31 , 50.61 , 51.31 , 33 , 6 03/07/18 , 51.06 , 51.56 , 51.71 , 51.06 , 51.71 , 13 , 4 29/06/18 , 50.26 , 50.28 , 50.70 , 50.26 , 50.70 , 33 , 2 28/06/18 , 49.38 , 49.29 , 49.38 , 48.70 , 48.70 , 539 , 6 27/06/18 , 48.08 , 48.08 , 48.25 , 48.08 , 48.25 , 115 , 3 26/06/18 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 2 , 1 25/06/18 , 48.69 , 48.66 , 48.92 , 48.49 , 48.92 , 133 , 6 22/06/18 , 48.70 , 48.52 , 48.70 , 48.46 , 48.46 , 57 , 3 20/06/18 , 48.46 , 48.34 , 49.38 , 47.59 , 49.38 , 1383 , 21 19/06/18 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 4 , 2 18/06/18 , 50.30 , 50.48 , 51.02 , 50.30 , 51.02 , 57 , 7 15/06/18 , 51.16 , 51.24 , 51.30 , 51.16 , 51.30 , 11 , 3 14/06/18 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 4 , 2 13/06/18 , 50.83 , 50.68 , 50.83 , 50.48 , 50.48 , 4 , 2 12/06/18 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 4 , 1 11/06/18 , 50.68 , 50.70 , 51.78 , 50.68 , 51.78 , 280 , 7 08/06/18 , 50.26 , 49.64 , 50.26 , 49.38 , 50.06 , 238 , 9 07/06/18 , 49.60 , 50.40 , 50.96 , 49.38 , 50.96 , 1749 , 18 06/06/18 , 52.05 , 52.05 , 52.05 , 52.05 , 52.05 , 89 , 1 05/06/18 , 52.49 , 52.85 , 52.95 , 52.49 , 52.95 , 51 , 5 04/06/18 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 336 , 4 01/06/18 , 52.95 , 53.15 , 53.41 , 52.95 , 53.41 , 8 , 3 28/05/18 , 52.05 , 49.58 , 52.05 , 49.02 , 50.88 , 390 , 8 24/05/18 , 52.59 , 52.59 , 52.94 , 52.57 , 52.94 , 139 , 5 23/05/18 , 52.94 , 52.94 , 52.95 , 52.94 , 52.95 , 6 , 3 22/05/18 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 4 , 2 21/05/18 , 51.06 , 51.19 , 52.59 , 51.06 , 52.59 , 486 , 15 18/05/18 , 50.99 , 51.00 , 51.25 , 50.97 , 50.99 , 580 , 9 17/05/18 , 52.99 , 52.93 , 53.02 , 52.49 , 53.02 , 40 , 8 16/05/18 , 50.99 , 51.49 , 53.04 , 50.99 , 53.04 , 471 , 9 15/05/18 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 22 , 1 14/05/18 , 52.17 , 52.20 , 52.21 , 52.17 , 52.21 , 327 , 7 11/05/18 , 53.17 , 53.17 , 53.17 , 52.18 , 52.18 , 635 , 7 10/05/18 , 52.17 , 52.29 , 52.59 , 52.17 , 52.59 , 452 , 10 09/05/18 , 52.59 , 52.62 , 53.23 , 52.59 , 53.23 , 157 , 5 08/05/18 , 53.26 , 53.27 , 53.39 , 53.23 , 53.23 , 109 , 4 07/05/18 , 52.84 , 52.62 , 52.84 , 52.60 , 52.60 , 13 , 2 04/05/18 , 53.39 , 53.33 , 53.39 , 53.13 , 53.13 , 8 , 4 03/05/18 , 52.59 , 53.12 , 53.39 , 52.20 , 53.39 , 186 , 8 02/05/18 , 53.39 , 53.47 , 53.50 , 53.39 , 53.50 , 331 , 6 30/04/18 , 53.13 , 53.22 , 53.62 , 53.13 , 53.62 , 275 , 3 27/04/18 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 11 , 2 26/04/18 , 54.45 , 53.62 , 54.45 , 53.62 , 53.62 , 178 , 2 25/04/18 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 3527 , 20 24/04/18 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 8 , 2 23/04/18 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 56 , 1 20/04/18 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 347 , 1 19/04/18 , 55.12 , 55.12 , 55.12 , 55.12 , 55.12 , 115 , 2 18/04/18 , 54.45 , 53.97 , 56.14 , 52.95 , 54.45 , 704 , 11 16/04/18 , 55.22 , 55.22 , 55.22 , 55.22 , 55.22 , 90 , 1 13/04/18 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18 , 4 , 1 12/04/18 , 54.83 , 54.97 , 55.14 , 54.83 , 55.14 , 189 , 5 11/04/18 , 56.30 , 56.29 , 56.30 , 56.29 , 56.29 , 29 , 4 10/04/18 , 56.30 , 56.28 , 56.30 , 55.80 , 56.30 , 60 , 7 09/04/18 , 56.30 , 56.12 , 56.70 , 55.79 , 55.79 , 146 , 7 06/04/18 , 56.71 , 55.62 , 56.71 , 54.97 , 54.97 , 17 , 4 05/04/18 , 54.97 , 54.97 , 54.97 , 54.97 , 54.97 , 325 , 1 04/04/18 , 56.71 , 55.26 , 56.93 , 54.44 , 54.44 , 142 , 13 03/04/18 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 115 , 2 02/04/18 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 2 , 1 29/03/18 , 54.11 , 54.35 , 54.35 , 54.11 , 54.35 , 515 , 4 28/03/18 , 54.44 , 54.49 , 54.99 , 54.11 , 54.11 , 147 , 3 27/03/18 , 54.03 , 54.06 , 54.11 , 54.03 , 54.11 , 72 , 7 26/03/18 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 113 , 2 23/03/18 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 38 , 3 22/03/18 , 54.35 , 54.49 , 54.52 , 54.30 , 54.30 , 268 , 11 21/03/18 , 52.36 , 52.26 , 52.81 , 52.21 , 52.25 , 86 , 6 19/03/18 , 52.21 , 52.44 , 53.03 , 51.98 , 51.98 , 161 , 7 15/03/18 , 51.93 , 51.93 , 51.94 , 51.93 , 51.94 , 13 , 2 14/03/18 , 51.93 , 51.98 , 52.02 , 51.93 , 52.02 , 24 , 5 09/03/18 , 51.90 , 51.25 , 51.90 , 51.25 , 51.25 , 477 , 4 08/03/18 , 51.06 , 51.04 , 51.06 , 50.73 , 50.73 , 645 , 6 07/03/18 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 86 , 4 06/03/18 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 2 , 1 05/03/18 , 51.90 , 51.86 , 51.90 , 50.60 , 50.60 , 113 , 3 01/03/18 , 51.90 , 50.91 , 51.90 , 50.14 , 50.14 , 204 , 12 28/02/18 , 51.99 , 52.90 , 53.94 , 51.99 , 51.99 , 82 , 9 26/02/18 , 51.84 , 52.23 , 52.43 , 51.84 , 52.43 , 178 , 9 23/02/18 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 50 , 4 22/02/18 , 52.43 , 52.53 , 54.39 , 52.43 , 52.43 , 528 , 9 21/02/18 , 52.38 , 51.91 , 52.43 , 51.81 , 52.43 , 169 , 5 20/02/18 , 52.43 , 52.35 , 52.43 , 51.81 , 51.81 , 427 , 9 19/02/18 , 51.79 , 51.80 , 52.40 , 51.79 , 52.40 , 45 , 3 16/02/18 , 51.23 , 51.61 , 52.42 , 51.19 , 51.19 , 61 , 5 15/02/18 , 52.43 , 51.30 , 52.43 , 51.19 , 51.19 , 25 , 3 14/02/18 , 52.43 , 52.22 , 52.43 , 51.96 , 51.96 , 233 , 11 09/02/18 , 51.96 , 52.35 , 52.39 , 51.96 , 52.39 , 63 , 4 08/02/18 , 51.99 , 52.12 , 52.39 , 51.99 , 52.39 , 96 , 4 07/02/18 , 51.99 , 52.29 , 52.39 , 51.99 , 52.39 , 66 , 3 06/02/18 , 52.25 , 52.35 , 52.39 , 52.25 , 52.39 , 68 , 3 05/02/18 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 22 , 1 02/02/18 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 6 , 1 01/02/18 , 51.15 , 51.15 , 51.34 , 51.15 , 51.15 , 940 , 11 31/01/18 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 22 , 1 30/01/18 , 52.09 , 51.19 , 52.09 , 51.06 , 51.06 , 382 , 3 29/01/18 , 51.06 , 51.22 , 51.28 , 51.06 , 51.28 , 96 , 2 26/01/18 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 11 , 1 24/01/18 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 34 , 1 23/01/18 , 52.51 , 52.51 , 52.51 , 52.51 , 52.51 , 2 , 1 22/01/18 , 52.50 , 52.48 , 52.50 , 52.32 , 52.32 , 133 , 9 19/01/18 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 22 , 3 17/01/18 , 51.28 , 51.71 , 52.40 , 51.28 , 52.40 , 64 , 7 16/01/18 , 52.46 , 52.46 , 52.51 , 52.44 , 52.44 , 92 , 7 15/01/18 , 52.46 , 52.44 , 52.46 , 52.44 , 52.44 , 25 , 3 12/01/18 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 34 , 1 11/01/18 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 9 , 3 09/01/18 , 52.09 , 51.09 , 52.09 , 50.88 , 50.88 , 186 , 5 08/01/18 , 52.18 , 51.71 , 52.18 , 50.77 , 50.77 , 6 , 3 05/01/18 , 51.28 , 51.28 , 51.28 , 51.28 , 51.28 , 6 , 1 04/01/18 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 13 , 2 28/12/17 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76 , 13 , 2 18/12/17 , 51.32 , 50.60 , 53.01 , 50.47 , 53.01 , 324 , 11 15/12/17 , 50.53 , 50.43 , 50.53 , 49.65 , 49.65 , 155 , 5 14/12/17 , 53.43 , 52.21 , 53.43 , 49.64 , 49.64 , 697 , 3 13/12/17 , 51.06 , 51.06 , 51.11 , 51.06 , 51.11 , 231 , 5 11/12/17 , 53.43 , 53.14 , 53.43 , 51.08 , 53.43 , 224 , 10 08/12/17 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76 , 431 , 5 07/12/17 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 37 , 2 06/12/17 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 11 , 1 05/12/17 , 51.80 , 51.78 , 52.38 , 50.90 , 51.76 , 162 , 6 01/12/17 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 2 , 1 30/11/17 , 55.26 , 54.88 , 55.26 , 54.66 , 54.66 , 9 , 3 29/11/17 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 93 , 4 28/11/17 , 54.43 , 54.42 , 54.43 , 54.40 , 54.40 , 1299 , 5 27/11/17 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 286 , 2 24/11/17 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 23 , 2 23/11/17 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 230 , 6 22/11/17 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 6 , 1 21/11/17 , 54.43 , 51.45 , 54.43 , 51.44 , 51.44 , 977 , 9 17/11/17 , 55.74 , 53.67 , 55.74 , 51.22 , 51.44 , 1188 , 8 16/11/17 , 51.44 , 51.35 , 51.44 , 51.27 , 51.27 , 6 , 2 14/11/17 , 51.23 , 51.39 , 51.44 , 51.11 , 51.11 , 632 , 5 13/11/17 , 51.05 , 51.04 , 51.05 , 50.60 , 50.60 , 233 , 4 10/11/17 , 50.80 , 50.81 , 50.84 , 50.80 , 50.84 , 90 , 3 09/11/17 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 6 , 1 07/11/17 , 50.60 , 50.67 , 50.80 , 50.60 , 50.70 , 529 , 8 06/11/17 , 50.70 , 50.57 , 50.70 , 50.54 , 50.54 , 790 , 7 31/10/17 , 50.48 , 51.25 , 52.59 , 50.48 , 51.11 , 176 , 8 30/10/17 , 53.87 , 54.71 , 55.35 , 53.87 , 55.35 , 51 , 5 27/10/17 , 51.11 , 51.03 , 51.11 , 50.90 , 50.90 , 1377 , 6 26/10/17 , 50.87 , 50.80 , 50.87 , 49.61 , 49.61 , 279 , 7 24/10/17 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 25 , 1 23/10/17 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 234 , 1 20/10/17 , 50.90 , 50.34 , 51.06 , 49.42 , 49.42 , 56 , 7 19/10/17 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 474 , 7 18/10/17 , 48.75 , 48.99 , 51.09 , 48.75 , 51.09 , 2291 , 22 17/10/17 , 48.98 , 48.98 , 48.98 , 48.98 , 48.98 , 509 , 12 16/10/17 , 48.98 , 48.98 , 49.01 , 48.98 , 48.98 , 929 , 11 13/10/17 , 48.94 , 48.79 , 48.98 , 48.79 , 48.79 , 495 , 8 11/10/17 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54 , 655 , 11 10/10/17 , 48.34 , 48.32 , 48.34 , 47.93 , 47.93 , 544 , 5 09/10/17 , 48.34 , 48.34 , 48.34 , 48.34 , 48.34 , 1352 , 5 05/10/17 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 352 , 4 04/10/17 , 47.95 , 47.94 , 48.12 , 47.93 , 48.12 , 2740 , 12 03/10/17 , 48.12 , 48.12 , 48.12 , 48.12 , 48.12 , 1345 , 9 02/10/17 , 48.12 , 48.12 , 48.12 , 48.12 , 48.12 , 46 , 1 29/09/17 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 728 , 3 28/09/17 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 236 , 1 26/09/17 , 47.79 , 47.78 , 47.79 , 47.78 , 47.78 , 617 , 6 25/09/17 , 47.79 , 47.47 , 47.79 , 47.35 , 47.79 , 208 , 10 22/09/17 , 47.10 , 47.38 , 47.51 , 47.10 , 47.51 , 444 , 16 21/09/17 , 47.50 , 47.54 , 47.84 , 47.47 , 47.84 , 1388 , 11 20/09/17 , 47.84 , 47.84 , 47.84 , 47.78 , 47.79 , 61 , 5 19/09/17 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 427 , 4 18/09/17 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 562 , 5 15/09/17 , 47.99 , 47.66 , 47.99 , 47.33 , 47.79 , 1699 , 24 14/09/17 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 18 , 1 13/09/17 , 47.79 , 47.68 , 47.99 , 47.33 , 47.99 , 995 , 10 12/09/17 , 47.79 , 47.78 , 47.79 , 47.78 , 47.79 , 510 , 5 11/09/17 , 47.52 , 47.66 , 47.79 , 47.52 , 47.78 , 1226 , 12 08/09/17 , 47.79 , 47.23 , 47.87 , 46.83 , 47.39 , 685 , 6 06/09/17 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 189 , 1 05/09/17 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 271 , 2 04/09/17 , 47.33 , 46.86 , 47.33 , 46.53 , 46.53 , 1661 , 12 31/08/17 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 573 , 7 30/08/17 , 47.44 , 47.39 , 47.44 , 47.35 , 47.35 , 80 , 3 29/08/17 , 47.36 , 47.43 , 47.44 , 47.07 , 47.44 , 295 , 6 28/08/17 , 47.44 , 47.25 , 47.44 , 47.23 , 47.23 , 864 , 6 25/08/17 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 61 , 1 24/08/17 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 204 , 4 23/08/17 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 11 , 1 22/08/17 , 47.44 , 47.45 , 47.67 , 47.44 , 47.67 , 152 , 4 21/08/17 , 47.16 , 47.42 , 47.67 , 47.16 , 47.67 , 54 , 2 18/08/17 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 476 , 2 17/08/17 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 71 , 1 16/08/17 , 47.15 , 47.59 , 47.82 , 47.15 , 47.82 , 569 , 13 15/08/17 , 47.15 , 47.46 , 47.83 , 47.15 , 47.83 , 523 , 7 14/08/17 , 47.82 , 47.87 , 47.88 , 47.82 , 47.87 , 449 , 5 11/08/17 , 47.87 , 47.68 , 47.88 , 47.67 , 47.88 , 168 , 6 09/08/17 , 47.90 , 47.90 , 47.90 , 47.90 , 47.90 , 52 , 3 07/08/17 , 48.29 , 48.29 , 48.29 , 48.28 , 48.28 , 4 , 2 04/08/17 , 46.70 , 47.48 , 48.72 , 46.70 , 48.72 , 2429 , 22 03/08/17 , 49.03 , 48.79 , 49.03 , 48.71 , 48.71 , 157 , 3 02/08/17 , 49.07 , 48.85 , 49.10 , 48.07 , 48.07 , 164 , 6 01/08/17 , 47.44 , 48.12 , 48.30 , 47.44 , 48.30 , 11 , 2 31/07/17 , 47.96 , 48.08 , 48.71 , 47.96 , 48.71 , 28 , 4 28/07/17 , 46.73 , 46.73 , 46.73 , 46.73 , 46.73 , 721 , 5 26/07/17 , 47.31 , 46.77 , 47.96 , 46.73 , 46.74 , 110 , 5 25/07/17 , 46.41 , 46.20 , 48.81 , 46.14 , 48.81 , 797 , 12 20/07/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 21 , 1 19/07/17 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 11 , 1 12/07/17 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 479 , 3 11/07/17 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 203 , 4 07/07/17 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 14 , 2 06/07/17 , 47.76 , 47.71 , 47.76 , 47.68 , 47.68 , 153 , 4 05/07/17 , 47.70 , 47.70 , 47.71 , 47.70 , 47.71 , 4 , 2 03/07/17 , 46.78 , 46.40 , 46.78 , 46.29 , 46.29 , 35 , 3 30/06/17 , 47.88 , 48.07 , 48.07 , 47.88 , 48.07 , 665 , 6 29/06/17 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 559 , 4 28/06/17 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 602 , 5 26/06/17 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 730 , 6 23/06/17 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 120 , 1 22/06/17 , 47.80 , 48.07 , 48.07 , 47.80 , 48.07 , 1450 , 3 21/06/17 , 47.80 , 48.08 , 48.49 , 47.80 , 48.49 , 1573 , 13 20/06/17 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 33 , 3 19/06/17 , 48.49 , 48.53 , 48.90 , 48.49 , 48.90 , 1319 , 7 16/06/17 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 289 , 2 09/06/17 , 49.29 , 49.14 , 49.29 , 48.89 , 48.89 , 593 , 5 07/06/17 , 48.12 , 48.28 , 48.31 , 48.08 , 48.31 , 873 , 10 05/06/17 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 9 , 1 02/06/17 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 24 , 1 30/05/17 , 48.68 , 48.79 , 49.62 , 48.58 , 49.60 , 1626 , 8 29/05/17 , 48.68 , 47.96 , 48.68 , 47.79 , 48.17 , 1541 , 14 26/05/17 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 29 , 2 23/05/17 , 49.84 , 48.91 , 49.84 , 48.58 , 48.58 , 77 , 5 22/05/17 , 48.58 , 49.21 , 49.45 , 48.58 , 49.45 , 364 , 9 18/05/17 , 49.43 , 50.28 , 51.48 , 49.43 , 49.47 , 58 , 4 17/05/17 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 9 , 3 16/05/17 , 51.70 , 51.61 , 51.70 , 49.47 , 49.47 , 48 , 4 15/05/17 , 50.73 , 50.75 , 51.46 , 50.73 , 51.46 , 114 , 3 12/05/17 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 29 , 3 10/05/17 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 242 , 3 09/05/17 , 49.91 , 49.91 , 49.91 , 49.91 , 49.91 , 961 , 2 08/05/17 , 50.46 , 50.44 , 50.46 , 49.84 , 49.84 , 67 , 2 04/05/17 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 16 , 1 03/05/17 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 9 , 1 02/05/17 , 49.01 , 49.08 , 49.23 , 49.01 , 49.01 , 67 , 6 27/04/17 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 200 , 2 26/04/17 , 49.90 , 50.03 , 50.50 , 49.51 , 49.51 , 224 , 6 24/04/17 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 24 , 1 20/04/17 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 24 , 2 17/04/17 , 49.08 , 48.84 , 49.16 , 48.68 , 48.69 , 752 , 13 06/04/17 , 52.97 , 52.27 , 52.97 , 51.15 , 51.15 , 613 , 5 04/04/17 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 315 , 3 31/03/17 , 48.79 , 48.58 , 48.79 , 48.52 , 48.52 , 856 , 6 30/03/17 , 53.24 , 48.54 , 53.24 , 48.49 , 48.49 , 248 , 4 27/03/17 , 48.45 , 48.42 , 48.45 , 48.38 , 48.38 , 12 , 2 24/03/17 , 47.95 , 47.95 , 47.95 , 47.95 , 47.95 , 2 , 1 22/03/17 , 50.80 , 50.34 , 50.80 , 50.01 , 50.01 , 378 , 5 21/03/17 , 50.01 , 48.57 , 50.01 , 48.38 , 48.38 , 725 , 15 17/03/17 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 2 , 1 16/03/17 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85 , 46 , 3 15/03/17 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 469 , 5 07/03/17 , 49.17 , 48.65 , 49.17 , 48.55 , 48.56 , 282 , 3 01/03/17 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 725 , 6 24/02/17 , 49.17 , 48.95 , 49.17 , 48.84 , 48.84 , 1117 , 4 22/02/17 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 250 , 2 21/02/17 , 47.23 , 46.27 , 48.84 , 44.40 , 48.84 , 260 , 13 15/02/17 , 48.93 , 48.93 , 48.93 , 48.93 , 48.93 , 269 , 2 14/02/17 , 48.84 , 48.87 , 48.93 , 48.84 , 48.93 , 37 , 2 13/02/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 49 , 1 10/02/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 247 , 1 08/02/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 178 , 3 07/02/17 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 81 , 1 06/02/17 , 47.65 , 47.88 , 48.03 , 47.27 , 48.03 , 795 , 9 02/02/17 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 17 , 1 01/02/17 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 398 , 2 26/01/17 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 3693 , 10 24/01/17 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 2156 , 2 18/01/17 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 373 , 1 17/01/17 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99 , 249 , 1 16/01/17 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 473 , 2 13/01/17 , 46.99 , 47.03 , 47.16 , 46.99 , 47.16 , 299 , 2 12/01/17 , 46.93 , 47.12 , 48.12 , 46.93 , 48.12 , 566 , 4 11/01/17 , 48.12 , 48.12 , 48.12 , 48.12 , 48.12 , 124 , 1 10/01/17 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 423 , 4 09/01/17 , 46.57 , 47.93 , 48.12 , 46.57 , 48.12 , 39 , 3 02/01/17 , 49.67 , 48.16 , 49.67 , 48.12 , 48.12 , 122 , 3 29/12/16 , 47.84 , 46.26 , 47.84 , 46.24 , 46.25 , 366 , 5 26/12/16 , 47.43 , 46.96 , 47.43 , 45.82 , 45.82 , 358 , 3 23/12/16 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82 , 376 , 1 20/12/16 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 9 , 3 15/12/16 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 24 , 1 13/12/16 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 692 , 4 12/12/16 , 47.12 , 47.10 , 47.12 , 47.03 , 47.03 , 1615 , 7 09/12/16 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 193 , 4 08/12/16 , 44.25 , 43.84 , 44.25 , 43.46 , 43.46 , 491 , 3 07/12/16 , 44.43 , 44.48 , 44.66 , 44.43 , 44.43 , 750 , 3 05/12/16 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46 , 351 , 1 02/12/16 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46 , 325 , 2 29/11/16 , 42.94 , 41.84 , 42.94 , 41.70 , 41.97 , 1288 , 19 25/11/16 , 41.81 , 41.85 , 43.52 , 41.81 , 43.52 , 947 , 4 24/11/16 , 43.52 , 43.52 , 43.52 , 43.52 , 43.52 , 12 , 1 23/11/16 , 43.52 , 42.71 , 43.52 , 42.35 , 42.35 , 1460 , 15 18/11/16 , 47.46 , 47.47 , 47.48 , 47.46 , 47.48 , 214 , 5 14/11/16 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 252 , 3 07/11/16 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 2527 , 19 31/10/16 , 43.24 , 43.24 , 43.24 , 43.23 , 43.23 , 671 , 2 28/10/16 , 43.23 , 43.23 , 43.23 , 43.23 , 43.23 , 15 , 2 27/10/16 , 43.23 , 43.23 , 43.23 , 43.23 , 43.23 , 106 , 3 26/10/16 , 42.30 , 42.87 , 43.24 , 42.30 , 43.23 , 687 , 5 25/10/16 , 42.85 , 42.55 , 42.85 , 41.91 , 42.85 , 137 , 5 24/10/16 , 43.24 , 43.06 , 43.24 , 42.85 , 42.85 , 4 , 2 21/10/16 , 41.67 , 41.93 , 41.98 , 41.67 , 41.94 , 1671 , 11 20/10/16 , 43.06 , 41.77 , 43.06 , 41.66 , 41.66 , 1131 , 11 19/10/16 , 41.30 , 41.62 , 43.23 , 41.30 , 43.23 , 559 , 6 18/10/16 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45 , 2 , 1 17/10/16 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 724 , 5 14/10/16 , 41.90 , 41.44 , 41.90 , 41.30 , 41.30 , 1798 , 10 13/10/16 , 41.30 , 41.90 , 43.45 , 41.30 , 41.90 , 2263 , 14 06/10/16 , 41.90 , 41.90 , 41.90 , 41.90 , 41.90 , 50 , 2 29/09/16 , 41.62 , 42.17 , 42.17 , 41.62 , 42.17 , 921 , 5 26/09/16 , 41.40 , 41.59 , 41.62 , 41.40 , 41.62 , 281 , 2 23/09/16 , 41.59 , 41.44 , 41.60 , 41.39 , 41.39 , 696 , 3 22/09/16 , 41.39 , 41.39 , 41.39 , 41.39 , 41.39 , 156 , 2 21/09/16 , 41.01 , 40.86 , 41.39 , 40.23 , 41.39 , 798 , 9 20/09/16 , 41.27 , 41.05 , 41.80 , 41.01 , 41.01 , 4335 , 16 19/09/16 , 41.01 , 41.02 , 41.39 , 41.01 , 41.39 , 4664 , 15 16/09/16 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 28 , 2 15/09/16 , 41.39 , 41.52 , 42.12 , 41.39 , 42.12 , 1236 , 11 14/09/16 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 5 , 1 13/09/16 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 25 , 1 09/09/16 , 41.64 , 41.99 , 42.17 , 41.64 , 42.17 , 1100 , 2 08/09/16 , 42.17 , 42.17 , 42.17 , 42.17 , 42.17 , 12 , 2 06/09/16 , 42.17 , 42.17 , 42.17 , 42.17 , 42.17 , 588 , 3 02/09/16 , 41.44 , 41.61 , 42.58 , 41.40 , 42.58 , 1379 , 7 01/09/16 , 42.58 , 42.84 , 42.96 , 42.58 , 42.96 , 76 , 2 29/08/16 , 42.31 , 42.31 , 42.31 , 42.31 , 42.31 , 15 , 1 26/08/16 , 42.31 , 42.31 , 42.31 , 42.31 , 42.31 , 167 , 3 24/08/16 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 35 , 1 23/08/16 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 56 , 3 22/08/16 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91 , 257 , 1 19/08/16 , 41.16 , 41.93 , 42.31 , 41.16 , 42.31 , 571 , 4 18/08/16 , 42.31 , 42.31 , 42.31 , 42.31 , 42.31 , 404 , 2 16/08/16 , 43.85 , 43.85 , 43.85 , 43.85 , 43.85 , 7 , 2 12/08/16 , 43.85 , 43.85 , 43.85 , 43.85 , 43.85 , 7 , 1 11/08/16 , 44.66 , 44.45 , 44.67 , 41.54 , 41.54 , 437 , 6 09/08/16 , 40.67 , 40.70 , 44.53 , 39.99 , 41.53 , 1323 , 17 08/08/16 , 39.99 , 40.70 , 40.75 , 39.99 , 40.75 , 46 , 2 05/08/16 , 40.75 , 40.14 , 40.75 , 39.99 , 40.37 , 590 , 7 04/08/16 , 41.53 , 41.53 , 41.53 , 41.53 , 41.53 , 7 , 1 02/08/16 , 41.53 , 41.53 , 41.54 , 41.53 , 41.54 , 257 , 2 01/08/16 , 41.16 , 41.16 , 41.16 , 41.16 , 41.16 , 257 , 2 28/07/16 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 235 , 4 27/07/16 , 41.30 , 41.30 , 41.30 , 41.27 , 41.27 , 779 , 3 22/07/16 , 41.27 , 41.27 , 41.27 , 41.27 , 41.27 , 5 , 2 18/07/16 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52 , 5 , 2 15/07/16 , 40.52 , 40.51 , 40.52 , 40.51 , 40.51 , 1705 , 7 14/07/16 , 39.73 , 39.51 , 39.73 , 39.37 , 39.37 , 129 , 3 13/07/16 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52 , 145 , 2 12/07/16 , 41.28 , 40.12 , 41.28 , 40.11 , 40.11 , 261 , 2 11/07/16 , 40.52 , 40.38 , 40.52 , 40.11 , 40.52 , 489 , 5 06/07/16 , 40.52 , 40.40 , 41.30 , 39.36 , 39.37 , 406 , 5 05/07/16 , 39.36 , 39.36 , 39.37 , 39.36 , 39.36 , 398 , 4 04/07/16 , 39.36 , 39.36 , 39.36 , 39.36 , 39.36 , 80 , 1 30/06/16 , 39.27 , 39.19 , 39.88 , 38.61 , 39.88 , 1017 , 8 29/06/16 , 39.49 , 39.76 , 39.80 , 39.49 , 39.80 , 313 , 3 27/06/16 , 39.48 , 39.49 , 39.49 , 39.48 , 39.49 , 234 , 3 24/06/16 , 39.09 , 38.75 , 39.17 , 38.53 , 39.17 , 3195 , 22 22/06/16 , 39.49 , 39.52 , 39.87 , 39.49 , 39.87 , 490 , 2 21/06/16 , 39.09 , 39.17 , 39.88 , 39.09 , 39.49 , 3929 , 69 20/06/16 , 39.88 , 39.71 , 40.26 , 39.09 , 39.49 , 2212 , 16 17/06/16 , 39.09 , 38.65 , 39.09 , 38.53 , 38.54 , 647 , 6 16/06/16 , 38.53 , 38.80 , 39.09 , 38.53 , 39.08 , 610 , 10 15/06/16 , 38.71 , 38.62 , 38.71 , 38.14 , 38.71 , 1035 , 12 14/06/16 , 38.71 , 38.71 , 38.71 , 38.71 , 38.71 , 1938 , 10 09/06/16 , 38.71 , 38.95 , 39.10 , 38.71 , 39.10 , 2973 , 15 08/06/16 , 39.09 , 39.09 , 39.09 , 39.09 , 39.09 , 1213 , 1 06/06/16 , 38.94 , 38.95 , 41.77 , 38.94 , 41.77 , 2608 , 38 03/06/16 , 39.09 , 39.32 , 39.49 , 39.09 , 39.49 , 320 , 5 02/06/16 , 39.49 , 39.21 , 39.49 , 39.09 , 39.49 , 281 , 6 01/06/16 , 39.09 , 39.02 , 39.09 , 38.94 , 38.94 , 759 , 9 31/05/16 , 39.11 , 39.11 , 39.11 , 39.11 , 39.11 , 175 , 5 30/05/16 , 39.11 , 39.11 , 39.11 , 39.11 , 39.11 , 212 , 2 27/05/16 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 44 , 1 25/05/16 , 38.73 , 38.69 , 38.73 , 38.56 , 38.73 , 537 , 6 24/05/16 , 38.35 , 38.35 , 38.35 , 38.35 , 38.35 , 26 , 2 23/05/16 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 2 , 1 20/05/16 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 2 , 1 18/05/16 , 38.73 , 38.80 , 39.11 , 38.56 , 39.11 , 3039 , 18 17/05/16 , 38.95 , 38.95 , 38.95 , 38.95 , 38.95 , 167 , 2 16/05/16 , 39.32 , 39.32 , 39.32 , 39.32 , 39.32 , 78 , 1 12/05/16 , 37.62 , 37.62 , 37.62 , 37.62 , 37.62 , 261 , 2 11/05/16 , 38.17 , 38.17 , 38.17 , 38.17 , 38.17 , 81 , 1 10/05/16 , 38.95 , 38.22 , 38.95 , 37.62 , 38.17 , 1886 , 9 09/05/16 , 37.42 , 37.53 , 37.96 , 37.42 , 37.75 , 550 , 4 06/05/16 , 37.97 , 37.97 , 37.97 , 37.97 , 37.97 , 196 , 1 05/05/16 , 37.63 , 37.14 , 37.63 , 36.76 , 36.76 , 1174 , 14 04/05/16 , 38.17 , 37.81 , 38.17 , 37.42 , 37.42 , 778 , 5 03/05/16 , 37.42 , 37.38 , 38.34 , 37.19 , 37.97 , 455 , 8 02/05/16 , 37.19 , 36.58 , 37.19 , 36.40 , 36.54 , 697 , 4 29/04/16 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11 , 78 , 2 28/04/16 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11 , 1015 , 4 27/04/16 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11 , 15 , 1 26/04/16 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11 , 602 , 2 25/04/16 , 36.11 , 36.11 , 36.11 , 36.09 , 36.11 , 497 , 3 22/04/16 , 36.11 , 36.11 , 36.11 , 36.10 , 36.10 , 981 , 4 19/04/16 , 36.10 , 36.10 , 36.10 , 36.10 , 36.10 , 231 , 1 14/04/16 , 35.16 , 35.26 , 35.68 , 35.16 , 35.68 , 821 , 6 13/04/16 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31 , 5 , 2 12/04/16 , 36.11 , 36.01 , 36.15 , 35.83 , 35.83 , 1224 , 7 08/04/16 , 35.83 , 35.83 , 35.83 , 35.83 , 35.83 , 5 , 1 06/04/16 , 35.16 , 35.16 , 35.16 , 35.16 , 35.16 , 7 , 2 05/04/16 , 35.16 , 35.16 , 35.16 , 35.16 , 35.16 , 165 , 3 04/04/16 , 35.16 , 35.16 , 35.16 , 35.16 , 35.16 , 131 , 2 31/03/16 , 34.99 , 35.20 , 35.65 , 34.99 , 35.65 , 214 , 5 30/03/16 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 1188 , 7 29/03/16 , 34.89 , 34.69 , 34.89 , 34.45 , 34.60 , 362 , 5 28/03/16 , 34.90 , 34.90 , 34.90 , 34.90 , 34.90 , 23 , 2 24/03/16 , 34.90 , 34.73 , 34.90 , 34.36 , 34.72 , 2302 , 22 23/03/16 , 34.36 , 34.29 , 34.36 , 34.16 , 34.27 , 1427 , 12 22/03/16 , 34.19 , 34.28 , 34.89 , 34.17 , 34.89 , 887 , 16 21/03/16 , 34.90 , 34.90 , 34.90 , 34.90 , 34.90 , 132 , 1 18/03/16 , 34.61 , 34.61 , 34.61 , 34.61 , 34.61 , 18 , 2 17/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 270 , 3 16/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 21 , 1 15/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 768 , 6 14/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 715 , 6 11/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 113 , 4 10/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 60 , 3 09/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 153 , 2 08/03/16 , 33.59 , 33.32 , 33.63 , 32.94 , 33.63 , 1971 , 14 07/03/16 , 33.47 , 33.47 , 33.47 , 33.47 , 33.47 , 71 , 1 03/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 79 , 1 02/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 150 , 3 01/03/16 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 21 , 1 29/02/16 , 32.88 , 32.97 , 33.76 , 32.88 , 33.76 , 776 , 10 26/02/16 , 32.88 , 33.42 , 33.76 , 32.88 , 33.76 , 343 , 8 25/02/16 , 33.37 , 33.37 , 33.37 , 33.37 , 33.37 , 455 , 2 24/02/16 , 33.37 , 33.32 , 33.37 , 33.29 , 33.29 , 133 , 2 22/02/16 , 33.30 , 33.39 , 33.64 , 33.27 , 33.64 , 7 , 3 19/02/16 , 33.64 , 33.68 , 33.72 , 33.64 , 33.72 , 223 , 7 18/02/16 , 33.70 , 33.71 , 33.72 , 33.70 , 33.72 , 15 , 3 17/02/16 , 33.22 , 33.57 , 33.81 , 33.22 , 33.76 , 630 , 11 16/02/16 , 33.82 , 33.84 , 33.96 , 33.82 , 33.96 , 29 , 2 10/02/16 , 33.71 , 33.70 , 33.72 , 33.64 , 33.70 , 298 , 8 03/02/16 , 33.77 , 33.80 , 34.08 , 33.77 , 34.08 , 287 , 2 01/02/16 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 798 , 3 29/01/16 , 33.59 , 33.59 , 33.59 , 33.59 , 33.59 , 1511 , 3 28/01/16 , 33.59 , 33.59 , 33.59 , 33.59 , 33.59 , 144 , 2 27/01/16 , 33.59 , 33.59 , 33.59 , 33.59 , 33.59 , 192 , 2 22/01/16 , 33.70 , 33.67 , 33.71 , 33.31 , 33.70 , 887 , 10 21/01/16 , 33.70 , 33.24 , 33.70 , 33.20 , 33.20 , 963 , 2 20/01/16 , 33.04 , 33.15 , 33.20 , 33.04 , 33.20 , 552 , 3 19/01/16 , 33.20 , 33.20 , 33.20 , 33.20 , 33.20 , 10 , 2 18/01/16 , 33.65 , 33.66 , 33.66 , 33.65 , 33.66 , 158 , 3 15/01/16 , 33.66 , 33.52 , 33.66 , 33.17 , 33.27 , 407 , 6 14/01/16 , 33.17 , 33.51 , 33.67 , 33.17 , 33.49 , 809 , 5 13/01/16 , 33.17 , 33.02 , 33.17 , 32.83 , 32.83 , 1795 , 10 06/01/16 , 32.83 , 32.83 , 32.83 , 32.83 , 32.83 , 107 , 2 29/12/15 , 32.75 , 32.75 , 32.75 , 32.75 , 32.75 , 62 , 3 22/12/15 , 32.88 , 32.98 , 33.00 , 32.88 , 33.00 , 215 , 5 16/12/15 , 31.15 , 31.62 , 32.57 , 31.07 , 32.57 , 1924 , 16 14/12/15 , 32.57 , 32.59 , 33.13 , 32.54 , 32.54 , 703 , 7 10/12/15 , 33.67 , 33.66 , 33.70 , 33.53 , 33.53 , 1376 , 8 09/12/15 , 33.60 , 33.70 , 33.70 , 33.60 , 33.70 , 1166 , 6 08/12/15 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02 , 2 , 1 04/12/15 , 32.55 , 32.54 , 32.55 , 32.54 , 32.54 , 270 , 2 02/12/15 , 32.57 , 32.96 , 33.26 , 32.57 , 32.79 , 930 , 6 01/12/15 , 33.30 , 33.97 , 34.62 , 33.30 , 34.62 , 5 , 2 30/11/15 , 33.10 , 33.10 , 33.10 , 33.10 , 33.10 , 21 , 1 26/11/15 , 33.64 , 33.64 , 33.65 , 33.64 , 33.65 , 211 , 2 24/11/15 , 33.30 , 33.42 , 33.48 , 33.30 , 33.48 , 10 , 2 23/11/15 , 33.66 , 33.66 , 33.67 , 33.09 , 33.48 , 883 , 11 19/11/15 , 33.67 , 33.68 , 33.69 , 33.67 , 33.69 , 5 , 2 16/11/15 , 33.09 , 33.09 , 33.09 , 33.09 , 33.09 , 8 , 1 12/11/15 , 33.71 , 33.10 , 33.71 , 32.97 , 32.97 , 952 , 4 11/11/15 , 32.67 , 32.67 , 32.67 , 32.67 , 32.67 , 544 , 1 05/11/15 , 32.97 , 32.97 , 32.97 , 32.97 , 32.97 , 409 , 5 03/11/15 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 135 , 1 30/10/15 , 32.21 , 32.24 , 32.24 , 32.21 , 32.24 , 491 , 8 28/10/15 , 32.91 , 32.91 , 32.91 , 32.91 , 32.91 , 81 , 1 27/10/15 , 32.91 , 31.52 , 32.91 , 31.43 , 32.04 , 582 , 5 23/10/15 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 16 , 3 22/10/15 , 32.04 , 32.04 , 32.05 , 32.04 , 32.05 , 525 , 3 21/10/15 , 32.04 , 32.06 , 32.93 , 32.04 , 32.93 , 820 , 10 09/10/15 , 32.94 , 32.37 , 32.94 , 32.37 , 32.37 , 1071 , 8 30/09/15 , 32.34 , 32.34 , 32.34 , 32.34 , 32.34 , 74 , 1 25/09/15 , 32.86 , 32.12 , 32.86 , 31.68 , 31.68 , 742 , 6 24/09/15 , 31.75 , 31.74 , 31.75 , 31.74 , 31.74 , 118 , 3 23/09/15 , 31.74 , 31.74 , 31.75 , 31.74 , 31.75 , 35 , 2 21/09/15 , 31.62 , 31.62 , 31.62 , 31.61 , 31.62 , 192 , 4 14/09/15 , 31.62 , 31.07 , 31.62 , 30.19 , 31.22 , 1256 , 13 11/09/15 , 31.98 , 31.98 , 31.98 , 31.98 , 31.98 , 79 , 3 10/09/15 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96 , 2 , 1 03/09/15 , 31.98 , 31.98 , 31.99 , 31.98 , 31.99 , 366 , 3 02/09/15 , 31.98 , 31.99 , 31.99 , 31.98 , 31.99 , 330 , 4 31/08/15 , 32.69 , 32.69 , 32.69 , 32.69 , 32.69 , 55 , 1 28/08/15 , 32.55 , 32.48 , 32.55 , 32.48 , 32.48 , 58 , 2 27/08/15 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02 , 2 , 1 26/08/15 , 31.99 , 31.99 , 31.99 , 31.99 , 31.99 , 528 , 2 25/08/15 , 32.16 , 32.22 , 32.48 , 32.15 , 32.48 , 1489 , 12 24/08/15 , 32.15 , 32.15 , 32.15 , 32.15 , 32.15 , 165 , 1 20/08/15 , 31.99 , 31.87 , 32.94 , 31.85 , 32.94 , 1539 , 7 19/08/15 , 32.93 , 33.02 , 33.02 , 32.93 , 33.02 , 685 , 9 18/08/15 , 32.48 , 32.48 , 32.48 , 32.48 , 32.48 , 786 , 9 17/08/15 , 32.48 , 31.82 , 32.48 , 31.56 , 31.56 , 943 , 4 14/08/15 , 31.76 , 31.82 , 32.15 , 31.76 , 32.15 , 82 , 2 11/08/15 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42 , 2 , 1 10/08/15 , 32.21 , 32.21 , 32.21 , 32.21 , 32.21 , 138 , 1 04/08/15 , 31.50 , 31.71 , 32.48 , 31.46 , 31.56 , 1351 , 16 29/07/15 , 31.37 , 31.28 , 31.37 , 31.26 , 31.26 , 319 , 3 28/07/15 , 31.26 , 31.59 , 31.64 , 31.26 , 31.64 , 166 , 4 27/07/15 , 32.36 , 32.36 , 32.36 , 32.36 , 32.36 , 141 , 1 24/07/15 , 31.63 , 31.63 , 31.63 , 31.63 , 31.63 , 278 , 1 22/07/15 , 32.34 , 32.25 , 32.44 , 31.97 , 31.97 , 303 , 6 21/07/15 , 31.46 , 31.35 , 31.64 , 31.26 , 31.26 , 361 , 7 20/07/15 , 32.48 , 32.46 , 32.48 , 32.21 , 32.21 , 918 , 5 14/07/15 , 32.36 , 32.33 , 32.36 , 32.21 , 32.21 , 166 , 3 13/07/15 , 31.65 , 31.65 , 31.65 , 31.65 , 31.65 , 111 , 3 08/07/15 , 32.67 , 32.81 , 33.27 , 31.96 , 31.96 , 94 , 7 07/07/15 , 30.94 , 30.90 , 31.96 , 30.53 , 30.53 , 784 , 16 30/06/15 , 33.79 , 32.46 , 33.79 , 32.44 , 32.44 , 285 , 3 29/06/15 , 32.95 , 32.95 , 32.95 , 32.95 , 32.95 , 139 , 1 26/06/15 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 61 , 1 23/06/15 , 33.80 , 31.91 , 33.80 , 31.48 , 31.48 , 996 , 9 22/06/15 , 32.24 , 31.67 , 32.24 , 31.67 , 31.67 , 145 , 2 19/06/15 , 31.48 , 31.48 , 31.48 , 31.48 , 31.48 , 2 , 1 16/06/15 , 32.00 , 30.93 , 32.24 , 30.78 , 31.48 , 433 , 8 15/06/15 , 29.67 , 29.76 , 29.88 , 29.67 , 29.88 , 1300 , 2 10/06/15 , 31.77 , 31.44 , 31.77 , 31.08 , 31.08 , 58 , 5 09/06/15 , 29.67 , 29.67 , 29.67 , 29.67 , 29.67 , 511 , 3 08/06/15 , 29.32 , 29.34 , 30.29 , 28.68 , 30.29 , 2079 , 26 28/05/15 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67 , 61 , 1 22/05/15 , 31.99 , 29.57 , 31.99 , 29.53 , 29.53 , 283 , 3 21/05/15 , 32.01 , 32.01 , 32.01 , 32.01 , 32.01 , 281 , 1 15/05/15 , 30.59 , 30.59 , 30.59 , 30.59 , 30.59 , 8 , 1 13/05/15 , 30.26 , 30.26 , 30.26 , 30.26 , 30.26 , 98 , 1 06/05/15 , 29.90 , 29.90 , 29.90 , 29.90 , 29.90 , 561 , 1 05/05/15 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07 , 193 , 1 04/05/15 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 13 , 1 30/04/15 , 32.24 , 31.68 , 32.24 , 31.51 , 31.51 , 1412 , 11 28/04/15 , 30.83 , 29.07 , 30.86 , 27.69 , 28.70 , 5281 , 29 27/04/15 , 27.80 , 28.61 , 28.70 , 27.80 , 28.70 , 5054 , 4 24/04/15 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 4769 , 10 23/04/15 , 28.69 , 28.35 , 28.70 , 28.31 , 28.31 , 7879 , 14 22/04/15 , 27.66 , 27.53 , 28.12 , 27.41 , 27.41 , 898 , 11 20/04/15 , 28.34 , 28.34 , 28.34 , 28.34 , 28.34 , 846 , 2 17/04/15 , 28.34 , 28.25 , 28.34 , 28.12 , 28.12 , 847 , 10 16/04/15 , 27.26 , 27.26 , 27.27 , 27.26 , 27.27 , 384 , 4 15/04/15 , 27.26 , 27.46 , 28.32 , 27.26 , 28.32 , 1469 , 13 14/04/15 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43 , 107 , 2 13/04/15 , 27.63 , 27.63 , 27.80 , 27.59 , 27.59 , 423 , 6 10/04/15 , 28.37 , 28.66 , 28.70 , 28.37 , 28.70 , 2879 , 10 09/04/15 , 28.70 , 28.70 , 28.74 , 28.70 , 28.74 , 2701 , 16 08/04/15 , 29.57 , 29.66 , 29.73 , 29.57 , 29.57 , 42 , 3 07/04/15 , 28.70 , 30.08 , 30.11 , 28.70 , 30.11 , 1561 , 11 25/03/15 , 30.04 , 30.08 , 30.84 , 29.76 , 30.17 , 3074 , 17 24/03/15 , 30.97 , 30.99 , 31.37 , 30.97 , 31.37 , 661 , 5 20/03/15 , 31.33 , 31.33 , 31.33 , 31.33 , 31.33 , 283 , 1 16/03/15 , 31.68 , 31.68 , 31.68 , 31.68 , 31.68 , 5 , 2 10/03/15 , 31.52 , 31.52 , 31.52 , 31.52 , 31.52 , 99 , 1 05/03/15 , 31.52 , 31.52 , 31.52 , 31.52 , 31.52 , 227 , 3 03/03/15 , 31.68 , 31.68 , 31.68 , 31.68 , 31.68 , 485 , 3 02/03/15 , 30.85 , 30.57 , 31.68 , 29.92 , 29.92 , 568 , 12 27/02/15 , 31.52 , 31.52 , 31.52 , 31.52 , 31.52 , 142 , 1 24/02/15 , 31.52 , 30.70 , 31.52 , 30.46 , 30.46 , 350 , 7 20/02/15 , 32.97 , 32.31 , 32.97 , 31.52 , 31.52 , 28 , 8 18/02/15 , 30.29 , 30.29 , 30.29 , 30.29 , 30.29 , 8 , 2 11/02/15 , 31.68 , 31.68 , 31.68 , 31.68 , 31.68 , 11 , 2 09/02/15 , 30.86 , 30.86 , 30.86 , 30.86 , 30.86 , 71 , 3 06/02/15 , 30.04 , 30.19 , 31.52 , 30.04 , 30.29 , 296 , 8 03/02/15 , 30.50 , 30.79 , 30.86 , 30.50 , 30.86 , 34 , 5 29/01/15 , 31.39 , 31.39 , 31.39 , 31.39 , 31.39 , 286 , 2 27/01/15 , 31.39 , 31.39 , 31.39 , 31.39 , 31.39 , 126 , 2 26/01/15 , 31.40 , 31.40 , 31.40 , 30.52 , 31.40 , 1696 , 12 20/01/15 , 30.19 , 30.24 , 30.29 , 30.19 , 30.29 , 372 , 6 19/01/15 , 30.29 , 30.79 , 31.02 , 30.29 , 31.02 , 716 , 14 16/01/15 , 33.02 , 32.30 , 33.02 , 31.56 , 31.56 , 11 , 3 15/01/15 , 30.29 , 30.71 , 30.99 , 30.29 , 30.99 , 5 , 2 13/01/15 , 30.99 , 31.01 , 32.37 , 30.78 , 30.78 , 430 , 7 06/01/15 , 30.99 , 30.99 , 30.99 , 30.99 , 30.99 , 574 , 4 30/12/14 , 32.41 , 32.41 , 32.41 , 32.41 , 32.41 , 2 , 1 26/12/14 , 32.41 , 32.41 , 32.41 , 32.41 , 32.41 , 28 , 1 23/12/14 , 32.56 , 31.84 , 32.56 , 31.18 , 31.18 , 605 , 6 22/12/14 , 31.18 , 31.18 , 31.18 , 31.18 , 31.18 , 95 , 1 18/12/14 , 31.89 , 31.89 , 31.89 , 31.89 , 31.89 , 576 , 2 17/12/14 , 32.97 , 31.43 , 32.97 , 31.18 , 31.18 , 432 , 7 02/12/14 , 31.18 , 29.71 , 31.18 , 29.49 , 29.49 , 331 , 5 25/11/14 , 32.13 , 31.67 , 33.47 , 31.03 , 32.11 , 414 , 15 21/11/14 , 30.33 , 30.33 , 30.33 , 30.33 , 30.33 , 115 , 3 14/11/14 , 31.03 , 31.03 , 31.03 , 31.03 , 31.03 , 49 , 4 11/11/14 , 33.97 , 30.65 , 33.97 , 30.33 , 30.33 , 1167 , 13 06/11/14 , 31.03 , 32.64 , 33.49 , 31.03 , 33.49 , 8 , 2 05/11/14 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42 , 14 , 4 31/10/14 , 30.78 , 31.10 , 33.31 , 30.78 , 30.94 , 270 , 10 30/10/14 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 14 , 1 28/10/14 , 30.94 , 30.94 , 30.94 , 30.94 , 30.94 , 290 , 1 22/10/14 , 32.60 , 32.60 , 32.60 , 32.60 , 32.60 , 14 , 1 17/10/14 , 32.83 , 32.04 , 32.83 , 31.96 , 32.83 , 319 , 3 16/10/14 , 32.15 , 31.99 , 32.15 , 31.96 , 31.96 , 581 , 3 10/10/14 , 32.15 , 32.15 , 32.15 , 32.15 , 32.15 , 43 , 1 09/10/14 , 32.11 , 30.92 , 32.11 , 30.25 , 31.62 , 1003 , 12 01/10/14 , 29.22 , 29.22 , 29.22 , 29.22 , 29.22 , 46 , 2 30/09/14 , 28.57 , 29.79 , 32.20 , 28.57 , 32.20 , 1351 , 12 16/09/14 , 33.02 , 32.29 , 33.02 , 32.25 , 32.25 , 409 , 9 12/09/14 , 28.35 , 28.35 , 28.35 , 28.35 , 28.35 , 2 , 1 11/09/14 , 28.37 , 31.77 , 32.21 , 28.37 , 32.21 , 96 , 6 09/09/14 , 28.05 , 28.04 , 28.05 , 28.04 , 28.04 , 17 , 5 08/09/14 , 29.75 , 28.33 , 29.75 , 28.03 , 29.75 , 347 , 4 05/09/14 , 29.75 , 29.75 , 29.75 , 29.75 , 29.75 , 20 , 1 02/09/14 , 29.41 , 29.41 , 29.42 , 29.41 , 29.42 , 292 , 4 01/09/14 , 29.42 , 29.42 , 29.42 , 29.42 , 29.42 , 29 , 4 29/08/14 , 31.13 , 31.13 , 31.13 , 31.13 , 31.13 , 2 , 1 27/08/14 , 29.63 , 29.80 , 29.95 , 29.63 , 29.95 , 646 , 4 26/08/14 , 30.29 , 30.40 , 30.65 , 30.29 , 30.29 , 261 , 5 20/08/14 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67 , 176 , 1 18/08/14 , 32.30 , 32.01 , 32.60 , 31.97 , 31.97 , 61 , 7 14/08/14 , 29.96 , 30.92 , 31.35 , 29.96 , 30.65 , 131 , 6 12/08/14 , 33.33 , 32.47 , 33.33 , 30.00 , 30.00 , 581 , 11 11/08/14 , 29.63 , 29.63 , 29.63 , 29.63 , 29.63 , 234 , 1 08/08/14 , 29.12 , 29.12 , 29.12 , 29.12 , 29.12 , 560 , 5 05/08/14 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02 , 2 , 1 31/07/14 , 32.48 , 29.27 , 32.48 , 28.97 , 28.97 , 35 , 2 29/07/14 , 28.97 , 28.97 , 28.97 , 28.97 , 28.97 , 114 , 2 28/07/14 , 30.44 , 30.44 , 30.44 , 30.44 , 30.44 , 32 , 1 25/07/14 , 28.97 , 29.03 , 32.24 , 28.90 , 32.24 , 318 , 6 24/07/14 , 28.89 , 29.44 , 30.19 , 28.88 , 30.19 , 415 , 5 23/07/14 , 30.19 , 30.19 , 30.19 , 30.19 , 30.19 , 383 , 2 22/07/14 , 30.86 , 30.86 , 30.86 , 30.86 , 30.86 , 294 , 2 21/07/14 , 31.52 , 31.77 , 32.48 , 31.52 , 32.48 , 200 , 2 17/07/14 , 32.48 , 32.48 , 32.48 , 32.48 , 32.48 , 5 , 1 16/07/14 , 32.48 , 30.88 , 32.48 , 30.86 , 30.86 , 274 , 4 14/07/14 , 30.86 , 30.77 , 30.86 , 30.75 , 30.77 , 613 , 7 11/07/14 , 30.86 , 30.92 , 31.14 , 30.86 , 30.90 , 651 , 6 10/07/14 , 32.24 , 32.24 , 32.24 , 32.24 , 32.24 , 2 , 1 03/07/14 , 32.24 , 32.45 , 32.49 , 32.24 , 32.49 , 147 , 2 30/06/14 , 33.40 , 33.40 , 33.40 , 33.40 , 33.40 , 2 , 1 18/06/14 , 32.75 , 32.75 , 32.75 , 32.75 , 32.75 , 213 , 1 13/06/14 , 32.74 , 32.74 , 32.74 , 32.74 , 32.74 , 82 , 1 10/06/14 , 31.71 , 31.71 , 31.71 , 31.71 , 31.71 , 159 , 2 09/06/14 , 33.41 , 33.41 , 33.41 , 33.41 , 33.41 , 29 , 1 02/06/14 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 29 , 1 27/05/14 , 33.22 , 33.22 , 33.22 , 33.22 , 33.22 , 8 , 1 23/05/14 , 33.23 , 33.23 , 33.23 , 33.23 , 33.23 , 297 , 3 22/05/14 , 33.23 , 33.23 , 33.23 , 33.23 , 33.23 , 59 , 1 15/05/14 , 33.60 , 32.13 , 33.60 , 31.68 , 31.71 , 154 , 6 13/05/14 , 29.55 , 30.13 , 30.24 , 29.55 , 30.24 , 231 , 6 29/04/14 , 31.39 , 31.02 , 31.39 , 30.02 , 30.02 , 1303 , 14 28/04/14 , 29.70 , 29.70 , 29.70 , 29.70 , 29.70 , 122 , 3 24/04/14 , 31.39 , 30.83 , 31.39 , 30.02 , 30.02 , 38 , 4 23/04/14 , 30.03 , 30.03 , 30.03 , 30.03 , 30.03 , 17 , 2 22/04/14 , 28.37 , 28.37 , 28.45 , 28.37 , 28.45 , 299 , 4 17/04/14 , 28.45 , 29.29 , 30.06 , 28.45 , 30.06 , 146 , 6 16/04/14 , 29.56 , 29.54 , 29.56 , 29.54 , 29.54 , 437 , 5 07/04/14 , 31.69 , 31.69 , 31.69 , 31.69 , 31.69 , 8 , 2 03/04/14 , 32.69 , 29.92 , 32.69 , 29.70 , 29.70 , 917 , 9 02/04/14 , 32.69 , 30.28 , 32.69 , 30.07 , 30.07 , 299 , 4 01/04/14 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07 , 2 , 1 31/03/14 , 30.19 , 30.19 , 30.21 , 30.19 , 30.21 , 186 , 4 28/03/14 , 30.50 , 30.50 , 30.50 , 30.50 , 30.50 , 2 , 1 27/03/14 , 30.19 , 30.19 , 30.19 , 30.19 , 30.19 , 301 , 2 25/03/14 , 30.50 , 30.50 , 30.50 , 30.50 , 30.50 , 33 , 1 21/03/14 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88 , 126 , 1 20/03/14 , 30.65 , 30.76 , 31.52 , 30.65 , 31.52 , 195 , 3 17/03/14 , 32.48 , 32.48 , 32.48 , 32.48 , 32.48 , 8 , 1 13/03/14 , 32.82 , 32.14 , 33.15 , 31.82 , 31.82 , 81 , 5 12/03/14 , 32.48 , 30.96 , 32.48 , 30.83 , 30.83 , 162 , 2 11/03/14 , 31.43 , 31.38 , 31.43 , 31.37 , 31.38 , 307 , 5 28/02/14 , 31.67 , 32.28 , 33.02 , 31.67 , 32.33 , 9253 , 10 27/02/14 , 32.33 , 31.67 , 32.33 , 31.67 , 31.67 , 445 , 4 13/02/14 , 31.69 , 31.69 , 31.69 , 31.69 , 31.69 , 30 , 1 12/02/14 , 31.69 , 31.69 , 31.69 , 31.69 , 31.69 , 585 , 3 04/02/14 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67 , 102 , 3 03/02/14 , 32.63 , 31.61 , 32.63 , 30.50 , 30.50 , 5 , 2 31/01/14 , 32.84 , 32.81 , 32.84 , 31.82 , 31.82 , 100 , 4 28/01/14 , 32.62 , 31.82 , 32.62 , 31.82 , 31.82 , 307 , 2 23/01/14 , 32.85 , 32.85 , 32.85 , 32.85 , 32.85 , 121 , 1 21/01/14 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 91 , 3 20/01/14 , 32.86 , 32.86 , 32.86 , 32.86 , 32.86 , 1065 , 1 17/01/14 , 32.85 , 31.71 , 32.85 , 31.66 , 31.66 , 42 , 4 16/01/14 , 33.01 , 31.86 , 33.01 , 31.66 , 32.23 , 307 , 4 14/01/14 , 32.86 , 32.86 , 32.86 , 32.86 , 32.86 , 2 , 1 08/01/14 , 32.37 , 32.37 , 33.24 , 32.37 , 33.24 , 1099 , 3 07/01/14 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27 , 27 , 2 06/01/14 , 33.35 , 33.35 , 33.35 , 32.47 , 32.47 , 313 , 4 30/12/13 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64 , 2 , 1 27/12/13 , 34.22 , 33.39 , 34.22 , 33.26 , 33.26 , 643 , 3 20/12/13 , 33.64 , 33.09 , 33.64 , 33.09 , 33.09 , 309 , 2 18/12/13 , 33.18 , 33.15 , 33.18 , 33.09 , 33.09 , 1060 , 4 13/12/13 , 34.27 , 33.49 , 34.27 , 33.24 , 33.26 , 140 , 5 11/12/13 , 34.27 , 33.07 , 34.27 , 32.33 , 32.33 , 674 , 10 10/12/13 , 33.09 , 33.15 , 33.25 , 33.09 , 33.25 , 76 , 3 09/12/13 , 34.59 , 33.24 , 34.59 , 32.33 , 32.33 , 512 , 14 06/12/13 , 32.48 , 32.49 , 32.53 , 32.48 , 32.53 , 91 , 3 04/12/13 , 32.59 , 32.59 , 32.59 , 32.59 , 32.59 , 9 , 1 29/11/13 , 33.42 , 32.97 , 33.42 , 32.80 , 32.80 , 33 , 3 22/11/13 , 32.80 , 32.80 , 32.80 , 32.80 , 32.80 , 615 , 2 21/11/13 , 32.44 , 32.44 , 32.44 , 32.44 , 32.44 , 619 , 2 11/11/13 , 33.30 , 33.30 , 33.30 , 33.30 , 33.30 , 30 , 1 25/10/13 , 33.30 , 32.31 , 33.30 , 32.30 , 32.30 , 312 , 2 21/10/13 , 32.30 , 32.13 , 32.30 , 31.66 , 31.66 , 1083 , 5 07/10/13 , 32.30 , 32.30 , 32.30 , 32.30 , 32.30 , 464 , 1 01/10/13 , 32.30 , 32.30 , 32.30 , 32.30 , 32.30 , 309 , 1 27/09/13 , 33.11 , 32.16 , 33.11 , 31.08 , 31.08 , 1012 , 8 25/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 65 , 3 24/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 2 , 1 19/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 2 , 1 18/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 2 , 1 17/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 34 , 2 13/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 40 , 2 11/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 40 , 2 10/09/13 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 37 , 2 05/09/13 , 32.09 , 32.09 , 32.11 , 32.09 , 32.11 , 323 , 5 04/09/13 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11 , 21 , 1 30/08/13 , 33.15 , 33.15 , 33.15 , 33.15 , 33.15 , 12 , 2 27/08/13 , 33.58 , 32.37 , 33.58 , 32.09 , 32.09 , 1298 , 9 26/08/13 , 32.21 , 32.20 , 32.21 , 32.17 , 32.17 , 184 , 2 22/08/13 , 31.92 , 31.92 , 31.92 , 31.92 , 31.92 , 6 , 1 21/08/13 , 31.99 , 30.81 , 32.28 , 30.68 , 32.28 , 318 , 10 15/08/13 , 32.51 , 30.93 , 32.51 , 30.83 , 30.83 , 1533 , 10 13/08/13 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54 , 78 , 1 09/08/13 , 32.81 , 32.81 , 32.81 , 32.81 , 32.81 , 9 , 1 07/08/13 , 31.32 , 31.32 , 31.33 , 31.32 , 31.33 , 93 , 3 06/08/13 , 31.63 , 31.63 , 31.63 , 31.63 , 31.63 , 74 , 2 05/08/13 , 31.32 , 31.32 , 31.33 , 31.32 , 31.33 , 882 , 4 01/08/13 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54 , 62 , 1 31/07/13 , 32.50 , 31.10 , 32.50 , 31.09 , 31.10 , 1994 , 5 30/07/13 , 31.74 , 31.40 , 31.74 , 31.09 , 31.74 , 515 , 10 25/07/13 , 32.11 , 32.35 , 32.37 , 32.11 , 32.37 , 150 , 3 24/07/13 , 33.03 , 31.84 , 33.09 , 31.74 , 31.74 , 1046 , 4 23/07/13 , 33.16 , 31.59 , 33.16 , 31.49 , 31.49 , 65 , 3 15/07/13 , 33.24 , 31.84 , 33.24 , 31.83 , 31.83 , 636 , 3 08/07/13 , 32.70 , 32.70 , 32.70 , 32.70 , 32.70 , 157 , 2 01/07/13 , 31.48 , 31.67 , 31.74 , 31.48 , 31.74 , 1650 , 9 28/06/13 , 34.96 , 33.05 , 34.96 , 32.42 , 32.42 , 2067 , 13 27/06/13 , 32.42 , 32.41 , 32.42 , 32.41 , 32.41 , 161 , 2 25/06/13 , 32.41 , 31.75 , 33.10 , 31.62 , 32.29 , 1740 , 10 24/06/13 , 31.62 , 31.62 , 31.62 , 31.62 , 31.62 , 315 , 4 20/06/13 , 33.11 , 31.84 , 33.13 , 31.62 , 31.62 , 629 , 8 17/06/13 , 33.17 , 33.17 , 33.17 , 33.17 , 33.17 , 47 , 2 11/06/13 , 31.62 , 31.64 , 31.95 , 31.62 , 31.95 , 1794 , 10 10/06/13 , 32.29 , 32.35 , 32.42 , 32.29 , 32.42 , 66 , 3 07/06/13 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42 , 3 , 1 04/06/13 , 33.22 , 33.22 , 33.22 , 33.22 , 33.22 , 15 , 1 27/05/13 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 317 , 10 24/05/13 , 32.20 , 32.24 , 32.24 , 32.20 , 32.24 , 1244 , 13 22/05/13 , 32.24 , 32.30 , 32.44 , 32.24 , 32.24 , 951 , 5 21/05/13 , 34.64 , 33.10 , 34.64 , 33.08 , 33.08 , 1146 , 3 20/05/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 3 , 1 16/05/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 63 , 2 14/05/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 15 , 1 06/05/13 , 32.20 , 32.20 , 32.20 , 32.20 , 32.20 , 6 , 1 03/05/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 3 , 1 02/05/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 129 , 2 30/04/13 , 32.81 , 32.78 , 32.81 , 32.59 , 32.59 , 350 , 6 29/04/13 , 33.85 , 33.19 , 33.85 , 32.82 , 32.82 , 254 , 3 26/04/13 , 33.87 , 33.24 , 33.87 , 33.09 , 33.09 , 1833 , 5 23/04/13 , 32.82 , 32.82 , 32.82 , 32.82 , 32.82 , 159 , 1 22/04/13 , 33.88 , 33.01 , 33.88 , 32.59 , 32.59 , 467 , 3 19/04/13 , 33.90 , 33.50 , 33.90 , 33.24 , 33.24 , 318 , 2 18/04/13 , 33.24 , 32.74 , 33.24 , 32.66 , 32.66 , 69 , 3 12/04/13 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 6 , 1 11/04/13 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 9 , 1 10/04/13 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 6 , 1 09/04/13 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 92 , 3 08/04/13 , 33.09 , 32.69 , 33.09 , 32.66 , 32.66 , 66 , 3 05/04/13 , 33.24 , 33.17 , 33.24 , 33.01 , 33.01 , 41 , 2 03/04/13 , 33.10 , 33.10 , 33.10 , 33.10 , 33.10 , 765 , 3 01/04/13 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 6 , 1 28/03/13 , 34.47 , 33.58 , 34.47 , 33.09 , 33.10 , 511 , 7 27/03/13 , 33.72 , 33.97 , 34.51 , 33.58 , 34.51 , 871 , 8 26/03/13 , 34.35 , 34.35 , 34.35 , 34.35 , 34.35 , 326 , 1 22/03/13 , 33.09 , 33.31 , 34.36 , 33.09 , 34.36 , 951 , 7 21/03/13 , 33.72 , 34.36 , 34.57 , 33.72 , 34.57 , 1466 , 3 20/03/13 , 34.59 , 34.59 , 34.59 , 34.59 , 34.59 , 63 , 2 18/03/13 , 33.03 , 33.03 , 33.03 , 33.03 , 33.03 , 15 , 1 15/03/13 , 34.02 , 34.02 , 34.02 , 34.02 , 34.02 , 63 , 1 13/03/13 , 34.83 , 34.83 , 34.83 , 34.83 , 34.83 , 3 , 1 07/03/13 , 34.82 , 34.82 , 34.82 , 34.82 , 34.82 , 134 , 2 06/03/13 , 34.36 , 34.36 , 34.36 , 34.32 , 34.32 , 1401 , 13 05/03/13 , 34.35 , 34.35 , 34.35 , 34.35 , 34.35 , 3 , 1 04/03/13 , 34.36 , 34.36 , 34.36 , 34.36 , 34.36 , 223 , 4 01/03/13 , 32.82 , 32.94 , 33.41 , 32.82 , 33.41 , 878 , 6 28/02/13 , 33.04 , 33.04 , 33.04 , 33.04 , 33.04 , 102 , 2 27/02/13 , 34.71 , 34.71 , 34.71 , 34.71 , 34.71 , 6 , 1 26/02/13 , 34.71 , 33.72 , 34.71 , 33.27 , 33.27 , 963 , 6 25/02/13 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27 , 31 , 1 21/02/13 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 3 , 1 20/02/13 , 32.51 , 32.25 , 33.02 , 32.16 , 32.16 , 368 , 6 19/02/13 , 34.69 , 33.20 , 34.69 , 33.02 , 33.02 , 767 , 4 18/02/13 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02 , 70 , 2 15/02/13 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02 , 64 , 1 13/02/13 , 33.02 , 32.76 , 33.02 , 32.39 , 32.39 , 15 , 2 07/02/13 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 610 , 4 06/02/13 , 33.01 , 32.91 , 33.02 , 32.66 , 33.02 , 452 , 3 04/02/13 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02 , 70 , 2 01/02/13 , 31.90 , 31.99 , 32.21 , 31.90 , 32.21 , 9 , 2 31/01/13 , 32.67 , 32.67 , 32.67 , 32.67 , 32.67 , 293 , 1 30/01/13 , 32.90 , 32.90 , 32.90 , 32.90 , 32.90 , 125 , 1 29/01/13 , 32.50 , 32.50 , 32.50 , 32.50 , 32.50 , 581 , 2 28/01/13 , 31.71 , 31.77 , 31.90 , 31.71 , 31.90 , 636 , 9 24/01/13 , 32.94 , 32.94 , 32.94 , 32.94 , 32.94 , 3 , 1 22/01/13 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 96 , 1 21/01/13 , 32.93 , 32.93 , 32.94 , 32.93 , 32.93 , 483 , 5 16/01/13 , 34.08 , 34.08 , 34.08 , 34.08 , 34.08 , 839 , 4 15/01/13 , 32.91 , 32.93 , 34.08 , 32.91 , 34.08 , 209 , 3 14/01/13 , 34.57 , 34.57 , 34.57 , 34.57 , 34.57 , 154 , 1 10/01/13 , 32.50 , 32.50 , 32.50 , 32.50 , 32.50 , 38 , 1 09/01/13 , 32.90 , 32.93 , 32.94 , 32.90 , 32.94 , 112 , 2 07/01/13 , 32.94 , 33.15 , 33.77 , 32.94 , 33.77 , 645 , 5 04/01/13 , 33.77 , 33.74 , 33.77 , 33.48 , 33.48 , 645 , 3 03/01/13 , 34.57 , 34.59 , 34.69 , 34.57 , 34.69 , 9 , 2 02/01/13 , 34.69 , 34.69 , 34.69 , 34.69 , 34.69 , 216 , 3 28/12/12 , 32.42 , 32.40 , 32.42 , 31.51 , 31.51 , 980 , 6 21/12/12 , 32.64 , 32.28 , 32.74 , 31.16 , 31.16 , 1210 , 6 20/12/12 , 31.16 , 31.03 , 31.16 , 31.02 , 31.03 , 259 , 5 19/12/12 , 31.03 , 31.04 , 31.16 , 31.03 , 31.16 , 268 , 2 18/12/12 , 31.16 , 30.96 , 31.16 , 30.95 , 30.95 , 398 , 3 14/12/12 , 30.96 , 31.32 , 31.77 , 30.96 , 31.77 , 676 , 5 13/12/12 , 31.02 , 31.38 , 31.77 , 31.02 , 31.77 , 504 , 5 07/12/12 , 30.90 , 30.93 , 31.16 , 30.90 , 31.16 , 194 , 3 05/12/12 , 31.16 , 31.16 , 31.16 , 31.16 , 31.16 , 16 , 1 04/12/12 , 30.90 , 30.90 , 30.90 , 30.90 , 30.90 , 3 , 1 03/12/12 , 31.50 , 31.51 , 31.51 , 31.50 , 31.51 , 9 , 2 30/11/12 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 9 , 1 29/11/12 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 168 , 4 28/11/12 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 16 , 2 27/11/12 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79 , 392 , 5 22/11/12 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79 , 227 , 4 19/11/12 , 30.79 , 30.77 , 30.79 , 30.77 , 30.78 , 525 , 4 16/11/12 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79 , 155 , 8 14/11/12 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79 , 253 , 3 13/11/12 , 30.79 , 30.79 , 30.86 , 30.79 , 30.86 , 584 , 9 12/11/12 , 30.79 , 30.79 , 30.79 , 30.79 , 30.79 , 503 , 2 08/11/12 , 30.79 , 30.94 , 31.06 , 30.79 , 31.06 , 90 , 4 07/11/12 , 30.90 , 30.82 , 31.06 , 30.79 , 30.79 , 181 , 3 05/11/12 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 29 , 2 01/11/12 , 31.68 , 31.68 , 31.68 , 31.67 , 31.68 , 1069 , 5 31/10/12 , 30.82 , 30.82 , 30.82 , 30.82 , 30.82 , 365 , 3 30/10/12 , 30.69 , 30.83 , 31.20 , 30.69 , 31.20 , 149 , 7 29/10/12 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20 , 32 , 1 26/10/12 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20 , 65 , 1 25/10/12 , 30.78 , 30.83 , 31.21 , 30.78 , 31.21 , 704 , 7 24/10/12 , 30.99 , 31.15 , 31.26 , 30.96 , 31.26 , 107 , 5 23/10/12 , 31.08 , 31.28 , 32.00 , 31.08 , 32.00 , 365 , 9 22/10/12 , 32.46 , 32.46 , 32.46 , 32.46 , 32.46 , 12 , 1 19/10/12 , 32.28 , 32.34 , 32.37 , 32.28 , 32.37 , 554 , 4 18/10/12 , 33.07 , 33.07 , 33.07 , 33.07 , 33.07 , 3 , 1 16/10/12 , 33.07 , 33.07 , 33.07 , 33.07 , 33.07 , 3 , 1 15/10/12 , 33.07 , 33.07 , 33.07 , 33.07 , 33.07 , 71 , 2 11/10/12 , 33.08 , 32.48 , 33.08 , 32.48 , 32.48 , 199 , 3 09/10/12 , 32.81 , 32.91 , 33.09 , 32.81 , 33.09 , 42 , 3 08/10/12 , 33.09 , 33.09 , 33.09 , 33.09 , 33.09 , 251 , 2 04/10/12 , 33.09 , 33.20 , 33.36 , 33.09 , 33.36 , 189 , 4 03/10/12 , 33.36 , 33.36 , 33.36 , 33.36 , 33.36 , 12 , 2 02/10/12 , 33.36 , 33.36 , 33.36 , 33.36 , 33.36 , 45 , 3 01/10/12 , 33.36 , 33.32 , 33.36 , 33.09 , 33.31 , 940 , 12 28/09/12 , 33.02 , 33.02 , 33.02 , 33.02 , 33.02 , 163 , 2 27/09/12 , 33.02 , 33.04 , 33.08 , 33.02 , 33.08 , 22 , 2 26/09/12 , 33.08 , 33.15 , 33.65 , 32.69 , 32.69 , 91 , 5 25/09/12 , 33.92 , 34.48 , 35.16 , 33.92 , 35.16 , 209 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.