Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 57.60 , 57.94 , 58.25 , 57.60 , 58.09 , 432 , 10 05/03/26 , 58.31 , 58.17 , 58.48 , 57.78 , 57.90 , 453 , 8 04/03/26 , 57.90 , 58.20 , 58.84 , 57.66 , 58.84 , 697 , 12 03/03/26 , 58.38 , 58.44 , 58.62 , 57.84 , 57.84 , 3144 , 11 02/03/26 , 57.24 , 57.40 , 60.50 , 57.12 , 57.49 , 503 , 193 27/02/26 , 56.75 , 57.31 , 57.70 , 56.75 , 57.70 , 424 , 8 26/02/26 , 57.11 , 57.36 , 57.43 , 57.05 , 57.05 , 326 , 9 25/02/26 , 56.98 , 57.04 , 57.44 , 56.98 , 57.20 , 4083 , 21 24/02/26 , 57.50 , 57.37 , 57.85 , 57.33 , 57.80 , 346 , 86 23/02/26 , 57.67 , 57.49 , 57.74 , 57.25 , 57.39 , 1385 , 14 20/02/26 , 57.58 , 57.98 , 58.28 , 57.58 , 58.28 , 366 , 8 19/02/26 , 58.33 , 58.23 , 58.34 , 58.00 , 58.05 , 640 , 12 18/02/26 , 58.52 , 57.96 , 58.52 , 57.75 , 57.75 , 355 , 6 13/02/26 , 58.28 , 58.22 , 58.34 , 57.87 , 57.90 , 562 , 22 12/02/26 , 57.92 , 57.68 , 57.92 , 57.25 , 57.37 , 1009 , 14 11/02/26 , 59.39 , 57.22 , 59.39 , 57.11 , 57.11 , 415 , 16 10/02/26 , 57.39 , 57.45 , 57.68 , 57.30 , 57.40 , 12821 , 2180 09/02/26 , 57.16 , 57.22 , 57.39 , 57.08 , 57.08 , 265 , 16 06/02/26 , 57.63 , 57.47 , 57.76 , 57.35 , 57.64 , 80 , 9 05/02/26 , 57.01 , 57.94 , 58.26 , 57.01 , 58.00 , 1605 , 29 04/02/26 , 58.26 , 57.65 , 58.26 , 57.37 , 57.77 , 2509 , 31 03/02/26 , 60.06 , 57.52 , 60.06 , 57.11 , 57.95 , 1539 , 411 02/02/26 , 57.96 , 60.59 , 61.15 , 57.41 , 57.41 , 265 , 23 30/01/26 , 57.72 , 57.47 , 57.72 , 57.11 , 57.63 , 2186 , 12 29/01/26 , 56.84 , 57.22 , 57.72 , 56.84 , 57.14 , 3662 , 31 28/01/26 , 58.12 , 57.99 , 58.12 , 56.66 , 57.76 , 4800 , 30 27/01/26 , 57.21 , 57.29 , 58.39 , 57.21 , 58.39 , 67414 , 988 26/01/26 , 58.39 , 58.35 , 58.49 , 58.09 , 58.27 , 1003 , 11 23/01/26 , 58.40 , 58.36 , 58.44 , 58.15 , 58.44 , 2570 , 28 22/01/26 , 58.44 , 58.30 , 58.61 , 58.27 , 58.61 , 581 , 4 21/01/26 , 58.61 , 58.60 , 58.61 , 58.48 , 58.48 , 1103 , 5 20/01/26 , 58.97 , 58.99 , 59.21 , 58.70 , 59.10 , 5299 , 289 19/01/26 , 60.19 , 58.30 , 60.19 , 55.73 , 59.33 , 620 , 18 16/01/26 , 59.33 , 59.40 , 59.65 , 59.02 , 59.64 , 1392 , 14 15/01/26 , 59.17 , 59.25 , 59.88 , 59.12 , 59.88 , 5306 , 18 14/01/26 , 59.41 , 59.42 , 59.76 , 59.05 , 59.17 , 429 , 13 13/01/26 , 59.33 , 59.32 , 59.40 , 59.01 , 59.10 , 2317 , 13 12/01/26 , 58.93 , 59.14 , 59.33 , 58.88 , 58.88 , 2764 , 864 09/01/26 , 59.09 , 58.98 , 59.09 , 58.75 , 59.04 , 27 , 5 08/01/26 , 59.11 , 59.08 , 59.28 , 59.05 , 59.12 , 736 , 12 07/01/26 , 59.23 , 59.40 , 59.52 , 59.20 , 59.20 , 1872 , 18 06/01/26 , 59.15 , 59.14 , 59.39 , 58.82 , 59.39 , 5880 , 8 05/01/26 , 59.46 , 59.50 , 59.77 , 58.73 , 58.73 , 193 , 9 02/01/26 , 59.30 , 59.53 , 59.88 , 58.73 , 58.73 , 622 , 17 30/12/25 , 60.60 , 60.67 , 60.83 , 58.74 , 58.74 , 646 , 275 29/12/25 , 61.53 , 61.53 , 61.69 , 60.94 , 60.94 , 5333 , 15 26/12/25 , 60.94 , 60.97 , 61.07 , 60.84 , 61.07 , 1880 , 7 23/12/25 , 60.77 , 60.84 , 61.08 , 60.76 , 61.08 , 2809 , 403 22/12/25 , 61.35 , 61.30 , 61.35 , 60.50 , 60.50 , 8234 , 11 19/12/25 , 60.50 , 59.87 , 60.50 , 58.82 , 59.71 , 391 , 160 18/12/25 , 60.64 , 60.85 , 61.27 , 60.51 , 61.27 , 166 , 9 17/12/25 , 60.28 , 60.45 , 60.66 , 59.90 , 60.34 , 739 , 18 16/12/25 , 59.86 , 59.83 , 60.03 , 59.73 , 59.79 , 585 , 148 15/12/25 , 59.26 , 59.36 , 61.44 , 58.16 , 61.44 , 113308 , 11 12/12/25 , 59.25 , 59.05 , 59.25 , 59.01 , 59.10 , 584 , 7 11/12/25 , 59.37 , 59.55 , 59.97 , 59.37 , 59.73 , 1750 , 6 10/12/25 , 60.15 , 59.96 , 60.33 , 58.17 , 58.17 , 68 , 6 09/12/25 , 58.17 , 59.69 , 60.39 , 58.17 , 60.03 , 1093 , 534 08/12/25 , 59.61 , 59.62 , 59.70 , 59.31 , 59.31 , 1245 , 12 05/12/25 , 60.03 , 59.69 , 60.21 , 58.66 , 58.66 , 114 , 8 04/12/25 , 58.56 , 58.37 , 58.56 , 58.16 , 58.40 , 530 , 11 03/12/25 , 58.75 , 58.60 , 58.88 , 58.33 , 58.61 , 535 , 18 02/12/25 , 58.67 , 58.73 , 58.95 , 58.61 , 58.93 , 560 , 40 01/12/25 , 59.10 , 59.31 , 61.84 , 58.66 , 61.84 , 583 , 13 28/11/25 , 58.87 , 59.17 , 59.35 , 58.87 , 59.13 , 5460 , 17 27/11/25 , 61.38 , 60.45 , 61.38 , 57.44 , 60.46 , 61 , 9 26/11/25 , 59.26 , 59.29 , 59.74 , 59.02 , 59.07 , 1659 , 15 25/11/25 , 59.39 , 59.48 , 59.83 , 57.42 , 57.42 , 413 , 270 24/11/25 , 59.35 , 59.26 , 59.57 , 59.07 , 59.07 , 1348 , 21 21/11/25 , 59.16 , 59.07 , 59.40 , 58.86 , 58.86 , 434 , 9 19/11/25 , 58.34 , 58.52 , 58.64 , 58.10 , 58.10 , 1121 , 13 18/11/25 , 58.10 , 58.28 , 58.58 , 58.10 , 58.16 , 1989 , 162 17/11/25 , 58.40 , 58.06 , 58.40 , 57.86 , 57.87 , 469 , 13 14/11/25 , 57.81 , 57.80 , 58.26 , 57.63 , 58.26 , 240 , 8 13/11/25 , 57.93 , 58.01 , 58.20 , 57.81 , 57.97 , 715 , 539 12/11/25 , 58.28 , 58.23 , 58.40 , 57.93 , 58.00 , 367 , 10 11/11/25 , 57.97 , 58.00 , 58.16 , 57.95 , 58.16 , 87 , 7 10/11/25 , 58.16 , 58.24 , 58.62 , 55.73 , 55.73 , 884 , 17 07/11/25 , 58.64 , 58.68 , 58.76 , 58.64 , 58.66 , 928 , 6 06/11/25 , 58.69 , 58.66 , 58.69 , 58.43 , 58.43 , 138 , 9 05/11/25 , 58.43 , 58.75 , 59.10 , 58.43 , 59.10 , 440 , 10 04/11/25 , 59.10 , 59.02 , 59.32 , 58.83 , 59.04 , 338 , 42 03/11/25 , 58.46 , 58.84 , 60.39 , 58.42 , 59.10 , 2651 , 73 31/10/25 , 59.28 , 59.20 , 59.85 , 58.95 , 59.19 , 352 , 15 30/10/25 , 59.20 , 59.57 , 59.67 , 58.53 , 58.53 , 457 , 16 29/10/25 , 59.60 , 59.51 , 59.62 , 59.25 , 59.25 , 59 , 6 28/10/25 , 59.67 , 59.83 , 60.15 , 59.60 , 60.15 , 383 , 48 27/10/25 , 59.80 , 59.95 , 60.08 , 59.63 , 59.63 , 889 , 602 24/10/25 , 60.03 , 59.92 , 60.03 , 59.74 , 59.94 , 262 , 8 23/10/25 , 59.97 , 59.83 , 59.97 , 59.74 , 59.74 , 1359 , 60 22/10/25 , 59.98 , 59.95 , 60.04 , 59.74 , 60.03 , 250 , 8 21/10/25 , 60.03 , 60.07 , 60.21 , 59.74 , 60.21 , 268 , 15 20/10/25 , 59.61 , 59.80 , 59.90 , 59.53 , 59.85 , 735 , 568 17/10/25 , 60.09 , 60.14 , 60.54 , 59.84 , 60.27 , 1175 , 10 16/10/25 , 61.59 , 60.39 , 61.59 , 59.95 , 60.22 , 1843 , 17 15/10/25 , 60.28 , 60.43 , 60.57 , 60.22 , 60.55 , 611 , 12 14/10/25 , 60.45 , 60.59 , 60.84 , 60.39 , 60.42 , 247 , 29 13/10/25 , 60.42 , 60.23 , 60.42 , 60.00 , 60.42 , 1786 , 220 10/10/25 , 60.42 , 60.47 , 60.74 , 59.65 , 59.65 , 504 , 13 09/10/25 , 58.84 , 58.99 , 59.13 , 58.67 , 58.89 , 1472 , 1122 08/10/25 , 58.95 , 58.94 , 59.01 , 58.78 , 58.78 , 645 , 6 07/10/25 , 58.78 , 58.85 , 59.01 , 58.64 , 58.64 , 315 , 6 06/10/25 , 58.49 , 58.53 , 58.75 , 58.49 , 58.75 , 743 , 13 03/10/25 , 58.83 , 58.96 , 59.13 , 58.77 , 59.02 , 1080 , 14 02/10/25 , 58.89 , 58.77 , 58.89 , 58.38 , 58.38 , 188 , 5 01/10/25 , 58.38 , 58.68 , 59.75 , 58.38 , 59.75 , 516 , 17 30/09/25 , 58.64 , 58.71 , 58.80 , 58.26 , 58.26 , 292 , 44 29/09/25 , 58.64 , 58.64 , 58.74 , 58.34 , 58.37 , 4036 , 775 26/09/25 , 58.59 , 58.57 , 58.64 , 58.28 , 58.28 , 1137 , 13 25/09/25 , 58.58 , 58.51 , 58.58 , 58.28 , 58.28 , 89 , 5 24/09/25 , 58.28 , 58.35 , 58.40 , 58.22 , 58.22 , 659 , 10 23/09/25 , 58.22 , 58.21 , 58.52 , 57.98 , 58.46 , 474 , 18 22/09/25 , 58.74 , 58.72 , 58.92 , 58.58 , 58.64 , 740 , 111 19/09/25 , 58.69 , 58.58 , 58.69 , 58.40 , 58.64 , 201 , 12 18/09/25 , 58.28 , 58.30 , 58.52 , 58.11 , 58.11 , 579 , 19 17/09/25 , 58.40 , 58.68 , 58.80 , 58.40 , 58.74 , 639 , 11 16/09/25 , 58.74 , 58.70 , 58.92 , 58.53 , 58.92 , 238 , 49 15/09/25 , 58.98 , 58.96 , 59.10 , 58.80 , 58.92 , 902 , 57 12/09/25 , 59.16 , 59.33 , 59.37 , 59.10 , 59.28 , 1243 , 8 11/09/25 , 59.58 , 59.54 , 59.64 , 59.40 , 59.40 , 57 , 6 10/09/25 , 59.40 , 59.52 , 59.70 , 59.28 , 59.46 , 121 , 11 09/09/25 , 59.52 , 59.70 , 59.82 , 59.52 , 59.64 , 1224 , 764 08/09/25 , 59.70 , 59.75 , 59.86 , 59.58 , 59.58 , 385 , 8 05/09/25 , 59.28 , 59.12 , 59.28 , 58.92 , 58.98 , 33 , 6 04/09/25 , 59.27 , 59.39 , 59.52 , 59.19 , 59.26 , 369 , 8 03/09/25 , 59.03 , 58.97 , 59.74 , 58.73 , 59.74 , 1229 , 12 02/09/25 , 62.05 , 61.38 , 62.06 , 60.19 , 60.19 , 462 , 39 01/09/25 , 60.82 , 60.06 , 61.96 , 58.56 , 61.96 , 835 , 44 29/08/25 , 61.96 , 60.63 , 61.96 , 58.58 , 58.67 , 625 , 24 28/08/25 , 58.67 , 58.73 , 58.78 , 58.44 , 58.44 , 220 , 7 27/08/25 , 58.50 , 58.74 , 58.78 , 58.44 , 58.78 , 895 , 5 26/08/25 , 58.90 , 58.77 , 58.91 , 58.48 , 58.48 , 803 , 20 25/08/25 , 58.67 , 58.52 , 58.72 , 58.33 , 58.72 , 272 , 128 22/08/25 , 58.62 , 58.80 , 58.90 , 58.62 , 58.72 , 271 , 8 21/08/25 , 58.72 , 59.01 , 59.12 , 58.72 , 59.02 , 361 , 8 20/08/25 , 58.86 , 59.19 , 59.32 , 58.86 , 58.86 , 529 , 12 19/08/25 , 59.56 , 59.24 , 59.56 , 58.84 , 59.08 , 966 , 690 18/08/25 , 59.77 , 58.48 , 59.77 , 58.34 , 58.48 , 861 , 65 15/08/25 , 58.32 , 58.33 , 58.38 , 58.32 , 58.34 , 690 , 9 14/08/25 , 58.56 , 58.54 , 59.06 , 58.28 , 59.06 , 615 , 19 13/08/25 , 58.67 , 58.49 , 58.67 , 58.19 , 58.19 , 180 , 17 12/08/25 , 58.08 , 58.19 , 59.08 , 57.91 , 59.08 , 745 , 17 11/08/25 , 58.72 , 58.79 , 58.90 , 58.55 , 58.55 , 418 , 195 08/08/25 , 58.42 , 58.64 , 58.67 , 58.19 , 58.50 , 141 , 6 07/08/25 , 58.76 , 58.99 , 59.08 , 58.14 , 58.14 , 1362 , 11 06/08/25 , 58.84 , 59.00 , 59.26 , 58.78 , 59.01 , 361 , 11 05/08/25 , 59.32 , 59.43 , 59.68 , 59.26 , 59.29 , 511 , 37 04/08/25 , 59.91 , 59.53 , 59.91 , 59.11 , 59.11 , 440 , 58 01/08/25 , 59.94 , 59.28 , 60.24 , 56.74 , 59.74 , 307 , 24 31/07/25 , 59.77 , 59.79 , 59.77 , 59.65 , 59.77 , 132 , 7 30/07/25 , 60.34 , 60.40 , 61.06 , 59.88 , 60.19 , 970 , 21 29/07/25 , 59.65 , 59.80 , 59.96 , 59.44 , 59.71 , 1579 , 16 28/07/25 , 59.77 , 59.69 , 59.89 , 59.59 , 59.89 , 325 , 82 25/07/25 , 59.35 , 59.22 , 59.53 , 59.00 , 59.00 , 56 , 5 24/07/25 , 58.93 , 59.02 , 59.10 , 58.54 , 59.00 , 638 , 13 23/07/25 , 59.00 , 59.20 , 59.32 , 58.76 , 59.29 , 191 , 11 22/07/25 , 59.51 , 59.54 , 59.82 , 59.29 , 59.82 , 270 , 7 21/07/25 , 59.29 , 59.35 , 59.67 , 59.18 , 59.21 , 800 , 132 18/07/25 , 59.47 , 59.26 , 59.59 , 58.71 , 59.33 , 2333 , 1656 17/07/25 , 58.93 , 58.94 , 59.18 , 58.88 , 59.18 , 74 , 5 16/07/25 , 58.70 , 58.79 , 59.00 , 58.70 , 59.00 , 134 , 5 15/07/25 , 58.82 , 58.86 , 59.18 , 58.76 , 59.18 , 1009 , 15 14/07/25 , 59.35 , 58.86 , 59.35 , 58.66 , 58.66 , 2551 , 28 11/07/25 , 58.66 , 58.92 , 59.29 , 58.60 , 58.94 , 364 , 11 10/07/25 , 59.29 , 59.10 , 59.29 , 58.57 , 58.57 , 384 , 18 09/07/25 , 58.57 , 58.44 , 59.23 , 57.70 , 57.70 , 538 , 224 08/07/25 , 57.54 , 57.95 , 58.06 , 57.54 , 57.91 , 269 , 10 07/07/25 , 58.12 , 58.14 , 58.30 , 57.94 , 58.05 , 709 , 14 04/07/25 , 60.49 , 57.73 , 60.50 , 57.15 , 57.15 , 176 , 6 03/07/25 , 58.70 , 58.46 , 58.94 , 57.58 , 58.06 , 720 , 13 02/07/25 , 58.16 , 58.20 , 58.48 , 58.14 , 58.48 , 400 , 12 01/07/25 , 60.00 , 59.24 , 62.11 , 56.86 , 56.86 , 423 , 154 30/06/25 , 58.25 , 58.30 , 58.52 , 58.08 , 58.30 , 422 , 10 27/06/25 , 58.30 , 58.54 , 58.70 , 58.30 , 58.39 , 889 , 20 26/06/25 , 58.75 , 58.75 , 58.85 , 58.74 , 58.81 , 234 , 5 25/06/25 , 59.26 , 58.87 , 59.26 , 58.73 , 58.81 , 85 , 15 24/06/25 , 58.63 , 58.37 , 58.91 , 58.18 , 58.18 , 1119 , 16 23/06/25 , 58.31 , 58.64 , 58.83 , 57.86 , 57.86 , 273 , 9 20/06/25 , 58.30 , 58.36 , 58.61 , 57.70 , 57.70 , 377 , 8 18/06/25 , 58.20 , 58.35 , 58.73 , 58.18 , 58.73 , 60 , 5 17/06/25 , 58.34 , 58.01 , 58.34 , 56.90 , 56.90 , 480 , 68 16/06/25 , 58.00 , 58.02 , 58.30 , 57.80 , 58.26 , 447 , 12 13/06/25 , 59.54 , 58.63 , 59.54 , 58.46 , 59.46 , 714 , 7 12/06/25 , 58.95 , 58.84 , 59.00 , 58.10 , 58.85 , 413 , 8 11/06/25 , 58.64 , 58.42 , 58.64 , 58.20 , 58.36 , 284 , 9 10/06/25 , 58.73 , 58.63 , 58.73 , 58.28 , 58.64 , 559 , 137 09/06/25 , 58.30 , 58.54 , 58.67 , 58.30 , 58.30 , 53 , 9 06/06/25 , 58.38 , 58.50 , 58.80 , 58.34 , 58.40 , 868 , 15 05/06/25 , 58.99 , 59.13 , 59.26 , 58.87 , 59.26 , 438 , 22 04/06/25 , 59.74 , 59.43 , 59.82 , 59.09 , 59.09 , 173 , 70 03/06/25 , 59.21 , 59.68 , 60.15 , 59.21 , 60.15 , 1621 , 48 02/06/25 , 60.15 , 61.46 , 63.31 , 59.27 , 63.04 , 890 , 108 30/05/25 , 60.58 , 60.37 , 60.64 , 59.74 , 60.53 , 795 , 11 29/05/25 , 59.25 , 59.21 , 59.45 , 58.99 , 59.22 , 718 , 10 28/05/25 , 59.22 , 59.32 , 59.46 , 59.05 , 59.05 , 56 , 5 27/05/25 , 59.25 , 59.14 , 59.33 , 58.99 , 59.11 , 582 , 17 26/05/25 , 59.54 , 61.37 , 63.40 , 58.56 , 63.40 , 104 , 81 23/05/25 , 58.55 , 59.18 , 59.46 , 58.55 , 59.34 , 76 , 6 22/05/25 , 58.70 , 58.25 , 58.70 , 58.12 , 58.14 , 176 , 8 21/05/25 , 58.14 , 58.56 , 58.82 , 58.14 , 58.82 , 491 , 13 20/05/25 , 59.28 , 59.12 , 59.33 , 58.87 , 59.30 , 612 , 21 19/05/25 , 58.91 , 58.88 , 59.17 , 58.61 , 58.93 , 1176 , 139 16/05/25 , 59.34 , 59.41 , 59.58 , 59.09 , 59.46 , 276 , 6 15/05/25 , 59.18 , 58.37 , 59.18 , 56.96 , 56.96 , 3169 , 27 14/05/25 , 58.14 , 58.14 , 58.49 , 58.14 , 58.25 , 11793 , 10 13/05/25 , 58.43 , 58.48 , 58.77 , 58.30 , 58.77 , 1919 , 16 12/05/25 , 59.27 , 59.11 , 59.52 , 59.10 , 59.34 , 89417 , 36 09/05/25 , 58.93 , 58.94 , 59.16 , 58.93 , 58.93 , 795 , 13 08/05/25 , 59.17 , 59.43 , 59.63 , 58.99 , 59.63 , 702 , 7 07/05/25 , 60.21 , 60.17 , 60.21 , 60.16 , 60.19 , 253 , 10 06/05/25 , 60.19 , 59.90 , 60.19 , 59.27 , 59.33 , 861 , 17 05/05/25 , 59.16 , 59.09 , 59.20 , 58.72 , 58.72 , 37639 , 38 02/05/25 , 59.16 , 60.56 , 62.54 , 59.16 , 62.54 , 1201 , 27 30/04/25 , 59.76 , 59.75 , 59.94 , 59.74 , 59.74 , 381 , 7 29/04/25 , 59.54 , 59.66 , 59.79 , 59.54 , 59.79 , 401 , 9 28/04/25 , 59.65 , 59.51 , 59.96 , 58.37 , 58.37 , 408 , 63 25/04/25 , 59.74 , 59.76 , 59.88 , 59.74 , 59.85 , 407 , 4 24/04/25 , 59.55 , 59.10 , 59.55 , 59.06 , 59.06 , 146 , 4 23/04/25 , 59.31 , 59.32 , 59.39 , 58.92 , 59.39 , 727 , 7 22/04/25 , 58.97 , 59.26 , 59.67 , 58.97 , 59.22 , 842 , 139 17/04/25 , 60.45 , 60.53 , 60.74 , 60.20 , 60.66 , 234 , 8 16/04/25 , 61.17 , 61.09 , 61.17 , 60.99 , 61.09 , 416 , 7 15/04/25 , 60.86 , 60.84 , 61.32 , 60.33 , 60.33 , 307 , 8 14/04/25 , 60.52 , 60.32 , 60.58 , 60.04 , 60.04 , 602 , 68 11/04/25 , 60.13 , 59.73 , 60.13 , 59.38 , 59.38 , 286 , 16 10/04/25 , 60.60 , 60.96 , 61.31 , 60.60 , 61.01 , 425 , 6 09/04/25 , 61.01 , 61.37 , 61.77 , 61.01 , 61.59 , 503 , 7 08/04/25 , 61.59 , 61.16 , 61.59 , 60.89 , 60.89 , 1099 , 8 07/04/25 , 61.43 , 61.51 , 62.01 , 60.58 , 60.58 , 334 , 11 04/04/25 , 61.83 , 61.63 , 62.07 , 60.81 , 60.81 , 800 , 11 03/04/25 , 59.55 , 59.85 , 59.86 , 59.55 , 59.83 , 1503 , 13 02/04/25 , 59.96 , 61.45 , 62.27 , 59.96 , 62.27 , 236 , 4 01/04/25 , 59.73 , 60.19 , 60.34 , 59.73 , 60.06 , 842 , 12 31/03/25 , 60.39 , 60.41 , 60.66 , 60.26 , 60.66 , 300 , 6 28/03/25 , 60.66 , 60.52 , 60.66 , 58.95 , 58.95 , 767 , 11 27/03/25 , 60.16 , 60.32 , 61.67 , 59.78 , 60.58 , 162 , 7 26/03/25 , 60.28 , 60.21 , 60.32 , 58.81 , 58.81 , 570 , 177 25/03/25 , 60.02 , 60.22 , 60.66 , 59.86 , 60.66 , 48 , 8 24/03/25 , 60.18 , 60.23 , 60.54 , 60.14 , 60.44 , 692 , 5 21/03/25 , 60.51 , 60.50 , 60.52 , 60.40 , 60.51 , 1025 , 9 20/03/25 , 60.12 , 58.24 , 60.92 , 56.35 , 56.35 , 143 , 6 19/03/25 , 59.63 , 59.82 , 60.00 , 59.59 , 59.69 , 603 , 88 18/03/25 , 59.55 , 59.53 , 59.98 , 59.51 , 59.69 , 7456 , 19 17/03/25 , 59.69 , 59.99 , 60.22 , 59.69 , 59.99 , 406 , 9 14/03/25 , 60.02 , 60.02 , 60.57 , 60.02 , 60.57 , 9702 , 5 13/03/25 , 60.63 , 60.36 , 61.43 , 60.32 , 61.43 , 176 , 3 12/03/25 , 60.82 , 61.11 , 61.67 , 60.82 , 61.09 , 460 , 9 11/03/25 , 61.09 , 61.25 , 61.73 , 60.76 , 61.73 , 1105 , 331 10/03/25 , 62.06 , 61.55 , 62.06 , 61.25 , 61.30 , 641 , 10 07/03/25 , 61.03 , 61.01 , 61.16 , 60.77 , 61.16 , 1742 , 13 06/03/25 , 60.76 , 60.76 , 61.28 , 60.66 , 61.28 , 469 , 15 05/03/25 , 61.14 , 61.19 , 61.21 , 61.14 , 61.21 , 14 , 3 28/02/25 , 63.91 , 63.80 , 64.99 , 62.26 , 62.26 , 259 , 7 27/02/25 , 62.26 , 62.04 , 62.26 , 61.22 , 61.22 , 105 , 3 26/02/25 , 61.94 , 61.24 , 61.94 , 60.97 , 60.97 , 1101 , 290 25/02/25 , 60.97 , 60.99 , 61.19 , 60.58 , 60.58 , 966 , 139 24/02/25 , 60.58 , 60.34 , 60.58 , 60.12 , 60.31 , 737 , 14 21/02/25 , 60.31 , 60.22 , 60.65 , 59.69 , 59.69 , 1724 , 10 20/02/25 , 59.66 , 60.02 , 60.25 , 59.57 , 60.25 , 1576 , 12 19/02/25 , 59.66 , 59.35 , 60.01 , 59.15 , 60.01 , 4475 , 19 18/02/25 , 59.36 , 58.69 , 60.01 , 58.09 , 58.09 , 881 , 175 17/02/25 , 63.81 , 62.95 , 63.89 , 58.64 , 58.64 , 250 , 14 14/02/25 , 59.75 , 60.00 , 60.17 , 59.38 , 59.38 , 1476 , 12 13/02/25 , 60.25 , 60.30 , 61.00 , 59.77 , 59.77 , 982 , 861 12/02/25 , 59.63 , 59.33 , 59.76 , 58.91 , 59.58 , 1167 , 107 11/02/25 , 60.03 , 59.97 , 61.06 , 59.68 , 60.97 , 411 , 11 10/02/25 , 60.36 , 59.85 , 60.49 , 59.38 , 59.38 , 1455 , 15 07/02/25 , 60.27 , 60.50 , 61.30 , 59.87 , 61.00 , 346 , 13 06/02/25 , 60.47 , 60.59 , 61.11 , 60.30 , 61.00 , 435 , 13 05/02/25 , 61.00 , 60.96 , 61.00 , 60.90 , 61.00 , 101 , 6 04/02/25 , 60.23 , 60.27 , 60.94 , 59.50 , 60.51 , 1870 , 17 03/02/25 , 60.51 , 61.59 , 63.91 , 60.31 , 63.91 , 844 , 21 31/01/25 , 60.30 , 60.52 , 61.13 , 60.22 , 61.13 , 530 , 11 30/01/25 , 61.24 , 61.31 , 63.06 , 59.98 , 59.98 , 980 , 13 29/01/25 , 60.76 , 60.83 , 60.92 , 60.75 , 60.87 , 214 , 7 28/01/25 , 60.79 , 61.04 , 61.42 , 60.79 , 61.32 , 402 , 12 27/01/25 , 61.60 , 61.04 , 61.67 , 60.83 , 60.83 , 45 , 8 24/01/25 , 60.83 , 60.40 , 60.83 , 60.06 , 60.06 , 824 , 14 23/01/25 , 60.76 , 60.84 , 61.08 , 60.53 , 60.87 , 111 , 64 22/01/25 , 61.22 , 61.23 , 63.49 , 61.22 , 63.49 , 22008 , 9 21/01/25 , 62.62 , 62.59 , 63.29 , 62.43 , 63.18 , 581 , 10 20/01/25 , 63.95 , 60.91 , 63.95 , 59.98 , 59.98 , 536 , 18 17/01/25 , 62.20 , 62.17 , 66.17 , 61.90 , 65.67 , 5200 , 15 16/01/25 , 62.61 , 62.46 , 62.61 , 61.54 , 62.61 , 716 , 7 15/01/25 , 61.98 , 61.92 , 62.61 , 61.82 , 61.82 , 315 , 8 14/01/25 , 61.50 , 61.61 , 62.88 , 61.17 , 61.30 , 140 , 9 13/01/25 , 62.06 , 62.25 , 62.49 , 61.66 , 62.26 , 1130 , 10 10/01/25 , 62.17 , 62.12 , 62.41 , 61.60 , 61.60 , 536 , 11 09/01/25 , 62.88 , 60.25 , 62.88 , 59.50 , 62.31 , 155 , 15 08/01/25 , 62.31 , 62.48 , 62.76 , 60.39 , 60.39 , 204 , 8 07/01/25 , 62.63 , 61.89 , 62.88 , 61.82 , 62.65 , 2899 , 16 06/01/25 , 62.95 , 62.97 , 63.63 , 61.82 , 61.87 , 307 , 22 03/01/25 , 63.81 , 63.69 , 64.09 , 63.49 , 64.09 , 317 , 8 02/01/25 , 63.32 , 63.91 , 64.23 , 63.32 , 63.83 , 320 , 8 30/12/24 , 63.83 , 64.09 , 64.30 , 63.83 , 64.17 , 320 , 10 27/12/24 , 64.08 , 64.17 , 64.32 , 63.97 , 64.32 , 447 , 6 26/12/24 , 63.97 , 63.73 , 63.97 , 63.45 , 63.75 , 518 , 12 23/12/24 , 63.75 , 63.70 , 64.23 , 63.63 , 64.23 , 294 , 8 20/12/24 , 62.87 , 63.14 , 63.23 , 62.63 , 62.63 , 91 , 7 19/12/24 , 63.23 , 63.72 , 64.23 , 63.18 , 64.23 , 276 , 8 18/12/24 , 64.90 , 64.82 , 65.18 , 64.35 , 64.35 , 1232 , 15 17/12/24 , 64.36 , 64.66 , 65.28 , 63.60 , 63.60 , 208 , 8 16/12/24 , 63.85 , 64.03 , 67.46 , 63.60 , 67.46 , 336 , 15 13/12/24 , 63.29 , 63.37 , 63.61 , 63.10 , 63.34 , 2042 , 12 12/12/24 , 63.20 , 63.53 , 63.66 , 62.55 , 62.94 , 1193 , 9 11/12/24 , 63.48 , 63.52 , 64.36 , 63.26 , 64.36 , 263 , 44 10/12/24 , 64.36 , 64.33 , 64.55 , 64.22 , 64.55 , 347 , 10 09/12/24 , 64.55 , 64.57 , 64.96 , 62.93 , 62.93 , 1039 , 40 06/12/24 , 64.89 , 64.82 , 64.89 , 64.66 , 64.66 , 238 , 3 05/12/24 , 63.64 , 63.75 , 63.95 , 63.22 , 63.22 , 309 , 8 04/12/24 , 64.16 , 64.08 , 64.34 , 63.97 , 64.34 , 231 , 5 03/12/24 , 64.22 , 64.51 , 64.68 , 64.20 , 64.29 , 10402 , 13 02/12/24 , 64.29 , 64.38 , 64.68 , 64.29 , 64.56 , 2467 , 16 29/11/24 , 64.42 , 63.89 , 70.62 , 60.84 , 67.16 , 93721 , 21 28/11/24 , 67.24 , 67.23 , 67.29 , 67.23 , 67.29 , 48 , 4 27/11/24 , 62.93 , 62.01 , 62.93 , 61.23 , 61.23 , 484 , 16 26/11/24 , 60.95 , 61.10 , 61.47 , 60.85 , 61.47 , 908 , 16 25/11/24 , 61.47 , 61.20 , 61.47 , 60.65 , 60.66 , 491 , 14 22/11/24 , 60.66 , 60.62 , 60.73 , 60.52 , 60.66 , 149 , 8 21/11/24 , 60.73 , 60.54 , 60.99 , 60.52 , 60.99 , 221 , 7 19/11/24 , 61.22 , 60.30 , 61.22 , 60.17 , 61.13 , 3157 , 9 18/11/24 , 59.82 , 59.98 , 60.07 , 59.42 , 59.42 , 815 , 15 14/11/24 , 60.47 , 60.39 , 60.47 , 60.17 , 60.47 , 45763 , 44 13/11/24 , 60.46 , 60.46 , 60.74 , 58.83 , 58.83 , 995 , 11 12/11/24 , 60.38 , 60.54 , 60.91 , 60.38 , 60.91 , 344 , 11 11/11/24 , 60.91 , 60.81 , 61.89 , 58.18 , 60.79 , 247 , 10 08/11/24 , 61.08 , 61.33 , 61.83 , 60.62 , 61.83 , 308 , 8 07/11/24 , 58.18 , 59.34 , 60.02 , 58.18 , 59.30 , 510 , 13 06/11/24 , 59.30 , 59.85 , 60.97 , 59.30 , 60.97 , 665 , 9 05/11/24 , 60.29 , 60.30 , 61.02 , 60.23 , 61.02 , 44 , 4 04/11/24 , 60.52 , 60.53 , 60.91 , 60.05 , 60.91 , 567 , 7 01/11/24 , 60.68 , 60.58 , 61.08 , 60.58 , 60.66 , 6416 , 23 31/10/24 , 60.65 , 60.64 , 60.90 , 60.36 , 60.36 , 24654 , 8 30/10/24 , 60.36 , 60.64 , 60.81 , 60.36 , 60.76 , 411 , 11 29/10/24 , 60.08 , 60.04 , 60.08 , 59.73 , 59.73 , 30 , 4 28/10/24 , 58.54 , 59.70 , 60.08 , 58.54 , 60.08 , 207 , 7 25/10/24 , 60.08 , 60.01 , 60.14 , 59.74 , 59.91 , 186 , 53 24/10/24 , 59.67 , 59.91 , 60.20 , 59.67 , 59.76 , 232 , 10 23/10/24 , 59.73 , 59.92 , 60.08 , 59.61 , 60.08 , 295 , 13 22/10/24 , 60.08 , 59.88 , 60.08 , 59.61 , 60.08 , 813 , 13 21/10/24 , 60.08 , 60.08 , 60.37 , 59.91 , 60.37 , 601 , 118 18/10/24 , 60.37 , 60.30 , 60.60 , 60.26 , 60.43 , 728 , 8 17/10/24 , 60.43 , 60.49 , 60.76 , 60.41 , 60.76 , 263 , 8 16/10/24 , 60.76 , 60.68 , 60.80 , 60.55 , 60.76 , 248 , 7 15/10/24 , 60.37 , 60.40 , 60.60 , 60.32 , 60.60 , 1163 , 14 14/10/24 , 59.56 , 59.30 , 59.92 , 59.16 , 59.92 , 348 , 49 11/10/24 , 59.92 , 59.86 , 59.92 , 59.45 , 59.45 , 58 , 9 10/10/24 , 59.45 , 59.40 , 59.48 , 59.27 , 59.45 , 378 , 9 09/10/24 , 59.61 , 59.44 , 59.61 , 58.98 , 58.98 , 156 , 12 08/10/24 , 58.98 , 58.85 , 58.98 , 58.69 , 58.92 , 213 , 8 07/10/24 , 58.36 , 58.30 , 58.69 , 58.01 , 58.54 , 146 , 10 04/10/24 , 58.54 , 58.57 , 58.74 , 58.42 , 58.74 , 215 , 8 03/10/24 , 59.16 , 58.98 , 59.44 , 59.16 , 59.32 , 150 , 6 02/10/24 , 59.04 , 58.98 , 59.04 , 58.60 , 58.98 , 128 , 8 01/10/24 , 58.98 , 59.16 , 59.50 , 58.98 , 59.19 , 4634 , 12 30/09/24 , 59.03 , 59.01 , 59.14 , 58.88 , 59.10 , 229 , 8 27/09/24 , 58.82 , 58.82 , 58.95 , 58.81 , 58.86 , 227 , 7 26/09/24 , 58.86 , 58.70 , 58.86 , 58.63 , 58.63 , 117 , 4 25/09/24 , 59.04 , 59.32 , 59.49 , 59.04 , 59.48 , 491 , 8 24/09/24 , 59.24 , 59.20 , 59.24 , 59.11 , 59.19 , 2378 , 9 23/09/24 , 59.97 , 59.98 , 60.87 , 59.81 , 59.85 , 1239 , 16 20/09/24 , 59.85 , 59.77 , 59.87 , 59.36 , 59.85 , 911 , 12 19/09/24 , 58.95 , 58.84 , 58.95 , 58.70 , 58.84 , 711 , 11 18/09/24 , 59.19 , 59.31 , 59.57 , 59.10 , 59.56 , 472 , 12 17/09/24 , 59.56 , 59.58 , 59.92 , 59.56 , 59.82 , 3178 , 11 16/09/24 , 59.99 , 59.97 , 60.38 , 59.58 , 60.38 , 2092 , 23 13/09/24 , 60.46 , 60.37 , 60.93 , 60.25 , 60.93 , 298 , 9 12/09/24 , 60.76 , 60.88 , 61.09 , 60.76 , 61.09 , 109 , 4 11/09/24 , 61.09 , 61.05 , 61.22 , 60.88 , 60.90 , 501 , 11 10/09/24 , 61.00 , 60.87 , 61.02 , 60.58 , 60.58 , 405 , 9 09/09/24 , 60.12 , 60.38 , 60.96 , 60.12 , 60.96 , 466 , 9 06/09/24 , 60.29 , 60.07 , 60.29 , 59.74 , 59.99 , 1414 , 9 05/09/24 , 59.99 , 60.04 , 60.49 , 59.97 , 60.49 , 236 , 12 04/09/24 , 60.38 , 60.28 , 60.40 , 59.85 , 59.85 , 958 , 19 03/09/24 , 60.17 , 60.07 , 60.19 , 59.23 , 59.23 , 514 , 15 02/09/24 , 63.97 , 63.19 , 64.91 , 57.51 , 57.51 , 633 , 22 30/08/24 , 60.05 , 60.15 , 60.39 , 59.92 , 60.32 , 454 , 13 29/08/24 , 59.93 , 59.73 , 60.11 , 59.57 , 59.57 , 82 , 5 28/08/24 , 59.22 , 59.21 , 59.22 , 59.00 , 59.00 , 1745 , 14 27/08/24 , 58.90 , 58.80 , 58.90 , 58.62 , 58.84 , 218 , 9 26/08/24 , 58.78 , 58.79 , 58.98 , 58.62 , 58.85 , 827 , 22 23/08/24 , 58.65 , 59.03 , 59.45 , 58.38 , 58.38 , 737 , 16 22/08/24 , 59.57 , 59.29 , 59.57 , 58.93 , 58.93 , 144 , 5 21/08/24 , 58.71 , 58.85 , 58.91 , 58.37 , 58.37 , 355 , 8 20/08/24 , 58.37 , 58.25 , 58.51 , 58.02 , 58.34 , 467 , 11 19/08/24 , 57.67 , 57.63 , 57.90 , 57.41 , 57.90 , 500 , 17 16/08/24 , 58.17 , 58.00 , 58.21 , 57.80 , 57.80 , 1173 , 16 15/08/24 , 58.12 , 58.01 , 58.22 , 57.60 , 57.98 , 294 , 9 14/08/24 , 58.02 , 57.92 , 58.24 , 57.64 , 57.64 , 1269 , 31 13/08/24 , 57.64 , 57.78 , 57.96 , 57.64 , 57.96 , 1214 , 15 12/08/24 , 57.96 , 57.78 , 57.96 , 57.38 , 57.70 , 519 , 14 09/08/24 , 57.70 , 57.56 , 57.96 , 56.86 , 56.86 , 253 , 10 08/08/24 , 58.03 , 58.39 , 58.63 , 58.03 , 58.60 , 2873 , 20 07/08/24 , 58.61 , 58.67 , 58.99 , 58.05 , 58.05 , 411 , 10 06/08/24 , 59.25 , 59.41 , 60.42 , 58.97 , 60.42 , 310 , 14 05/08/24 , 60.42 , 60.76 , 61.09 , 60.17 , 60.83 , 558 , 49 02/08/24 , 60.46 , 60.54 , 60.60 , 60.02 , 60.02 , 119 , 8 01/08/24 , 60.02 , 59.69 , 60.02 , 58.00 , 58.00 , 533 , 12 31/07/24 , 59.05 , 58.95 , 59.05 , 58.80 , 59.05 , 1052 , 12 30/07/24 , 58.41 , 58.58 , 58.67 , 57.68 , 57.68 , 358 , 8 29/07/24 , 58.44 , 58.46 , 58.59 , 58.44 , 58.59 , 188 , 6 26/07/24 , 58.59 , 58.23 , 58.59 , 57.15 , 57.15 , 160 , 5 25/07/24 , 58.09 , 58.09 , 58.39 , 57.85 , 58.04 , 1570 , 8 24/07/24 , 58.04 , 58.05 , 58.32 , 57.65 , 57.65 , 613 , 13 23/07/24 , 57.65 , 57.59 , 57.74 , 57.54 , 57.54 , 102 , 5 22/07/24 , 57.54 , 57.38 , 57.65 , 57.27 , 57.64 , 342 , 9 19/07/24 , 57.70 , 57.59 , 57.70 , 57.41 , 57.41 , 215 , 11 18/07/24 , 57.41 , 57.65 , 57.89 , 57.14 , 57.14 , 1143 , 15 17/07/24 , 56.96 , 56.95 , 57.03 , 56.68 , 56.68 , 740 , 15 16/07/24 , 57.13 , 56.45 , 57.13 , 56.13 , 56.66 , 2249 , 20 15/07/24 , 56.30 , 56.44 , 56.59 , 56.30 , 56.50 , 520 , 14 12/07/24 , 56.49 , 56.55 , 56.71 , 55.99 , 56.44 , 1318 , 21 11/07/24 , 56.44 , 56.37 , 56.56 , 55.80 , 55.80 , 604 , 18 10/07/24 , 55.81 , 55.57 , 55.83 , 55.21 , 55.52 , 2004 , 37 09/07/24 , 55.69 , 55.80 , 56.36 , 55.62 , 56.36 , 1023 , 12 08/07/24 , 56.36 , 56.33 , 56.48 , 55.15 , 55.15 , 593 , 21 05/07/24 , 56.30 , 56.51 , 56.70 , 56.30 , 56.70 , 563 , 20 04/07/24 , 58.82 , 58.34 , 60.17 , 56.00 , 56.00 , 227 , 10 03/07/24 , 56.00 , 56.89 , 57.32 , 55.94 , 57.04 , 254 , 15 02/07/24 , 57.45 , 57.64 , 57.90 , 57.45 , 57.45 , 1216 , 12 01/07/24 , 56.94 , 56.71 , 56.96 , 56.18 , 56.96 , 1081 , 21 28/06/24 , 56.97 , 56.82 , 56.99 , 56.67 , 56.98 , 1202 , 15 27/06/24 , 56.29 , 56.59 , 56.69 , 56.29 , 56.58 , 888 , 13 26/06/24 , 56.42 , 56.19 , 56.42 , 55.96 , 55.96 , 377 , 14 25/06/24 , 55.95 , 55.78 , 55.96 , 54.26 , 54.26 , 771 , 14 24/06/24 , 55.36 , 55.50 , 55.90 , 55.32 , 55.90 , 1788 , 12 21/06/24 , 55.85 , 55.94 , 55.98 , 55.61 , 55.90 , 512 , 11 20/06/24 , 55.90 , 55.72 , 55.91 , 55.39 , 55.52 , 475 , 12 19/06/24 , 56.93 , 56.69 , 56.99 , 55.52 , 55.99 , 264 , 20 18/06/24 , 55.99 , 55.75 , 55.99 , 55.53 , 55.67 , 1191 , 22 17/06/24 , 55.57 , 55.50 , 56.04 , 55.32 , 56.04 , 1182 , 21 14/06/24 , 55.39 , 55.23 , 55.40 , 55.05 , 55.22 , 435 , 17 13/06/24 , 55.22 , 55.23 , 55.54 , 54.60 , 54.60 , 2125 , 32 12/06/24 , 55.34 , 55.06 , 55.67 , 54.57 , 54.57 , 1647 , 21 11/06/24 , 54.56 , 54.34 , 54.56 , 54.12 , 54.25 , 947 , 25 10/06/24 , 54.25 , 54.31 , 54.47 , 53.97 , 53.97 , 823 , 28 07/06/24 , 53.97 , 53.68 , 54.45 , 53.48 , 54.45 , 1186 , 23 06/06/24 , 53.73 , 53.89 , 54.01 , 53.70 , 53.93 , 1088 , 21 05/06/24 , 53.93 , 54.14 , 54.45 , 53.93 , 54.21 , 2035 , 49 04/06/24 , 54.00 , 53.76 , 54.10 , 53.35 , 53.35 , 1268 , 30 03/06/24 , 53.06 , 53.10 , 53.37 , 53.00 , 53.03 , 2093 , 56 31/05/24 , 53.08 , 52.85 , 53.14 , 52.16 , 52.16 , 2238 , 45 29/05/24 , 52.16 , 52.07 , 52.16 , 51.65 , 51.65 , 1986 , 43 28/05/24 , 51.87 , 52.07 , 52.26 , 51.31 , 51.31 , 3205 , 70 27/05/24 , 51.36 , 50.76 , 51.65 , 48.53 , 51.65 , 2054 , 172 24/05/24 , 52.33 , 52.13 , 52.40 , 51.71 , 51.71 , 6165 , 145 23/05/24 , 52.24 , 52.19 , 52.44 , 52.00 , 52.44 , 274 , 30 22/05/24 , 52.42 , 52.37 , 52.47 , 52.27 , 52.32 , 154 , 22 21/05/24 , 52.12 , 52.02 , 52.12 , 51.77 , 51.87 , 495 , 34 20/05/24 , 51.87 , 51.91 , 52.40 , 51.74 , 52.40 , 934 , 37 17/05/24 , 51.91 , 52.01 , 52.27 , 51.91 , 52.27 , 639 , 45 16/05/24 , 52.22 , 52.35 , 52.45 , 52.22 , 52.45 , 1224 , 48 15/05/24 , 52.45 , 52.44 , 52.56 , 51.94 , 51.94 , 1793 , 40 14/05/24 , 51.94 , 51.92 , 51.96 , 51.79 , 51.93 , 905 , 43 13/05/24 , 51.88 , 51.97 , 52.12 , 51.59 , 51.88 , 1254 , 42 10/05/24 , 51.88 , 51.97 , 52.07 , 51.88 , 52.07 , 1638 , 38 09/05/24 , 52.07 , 52.09 , 52.20 , 51.65 , 51.65 , 1022 , 38 08/05/24 , 51.45 , 51.44 , 51.54 , 51.30 , 51.30 , 1018 , 41 07/05/24 , 51.30 , 51.36 , 51.40 , 51.30 , 51.31 , 812 , 44 06/05/24 , 51.31 , 51.20 , 51.48 , 51.13 , 51.17 , 913 , 43 03/05/24 , 51.17 , 51.12 , 51.55 , 51.04 , 51.55 , 1039 , 47 02/05/24 , 51.55 , 51.40 , 52.12 , 50.95 , 52.12 , 1925 , 54 30/04/24 , 52.13 , 51.59 , 52.13 , 51.05 , 51.05 , 1306 , 44 29/04/24 , 51.04 , 51.04 , 51.19 , 50.93 , 51.19 , 1373 , 45 26/04/24 , 50.92 , 50.97 , 51.80 , 50.86 , 51.80 , 407 , 33 25/04/24 , 51.18 , 51.14 , 51.18 , 51.04 , 51.09 , 1838 , 24 24/04/24 , 51.14 , 51.16 , 51.33 , 51.08 , 51.08 , 326 , 34 23/04/24 , 51.08 , 51.39 , 52.18 , 51.08 , 52.18 , 326 , 16 22/04/24 , 51.40 , 51.55 , 51.80 , 51.40 , 51.66 , 291 , 17 19/04/24 , 51.66 , 51.68 , 52.08 , 51.60 , 52.08 , 256 , 15 18/04/24 , 52.08 , 52.14 , 52.27 , 52.08 , 52.15 , 8418 , 32 17/04/24 , 51.99 , 52.07 , 52.28 , 51.85 , 51.99 , 873 , 22 16/04/24 , 51.99 , 52.02 , 52.15 , 51.46 , 51.46 , 1216 , 27 15/04/24 , 51.46 , 51.48 , 51.71 , 51.39 , 51.70 , 453 , 32 12/04/24 , 51.42 , 51.56 , 51.65 , 51.36 , 51.52 , 502 , 27 11/04/24 , 51.04 , 51.04 , 51.27 , 50.86 , 51.27 , 735 , 23 10/04/24 , 50.98 , 50.97 , 51.17 , 50.89 , 50.97 , 48474 , 22 09/04/24 , 50.97 , 51.00 , 51.12 , 50.87 , 51.02 , 761 , 19 08/04/24 , 51.02 , 51.19 , 51.37 , 50.86 , 51.26 , 1272 , 31 05/04/24 , 51.26 , 51.27 , 51.40 , 51.09 , 51.10 , 439 , 13 04/04/24 , 51.27 , 51.02 , 51.27 , 50.95 , 51.21 , 4956 , 28 03/04/24 , 51.13 , 51.28 , 51.46 , 51.13 , 51.38 , 13186 , 33 02/04/24 , 51.04 , 51.22 , 51.41 , 50.98 , 51.41 , 16204 , 44 01/04/24 , 51.54 , 51.65 , 51.93 , 51.27 , 51.93 , 554 , 27 28/03/24 , 51.62 , 51.48 , 51.62 , 51.20 , 51.20 , 727 , 20 27/03/24 , 51.20 , 51.15 , 51.20 , 50.93 , 50.93 , 508 , 16 26/03/24 , 51.01 , 50.95 , 51.02 , 50.84 , 50.94 , 405 , 13 25/03/24 , 50.90 , 50.98 , 51.34 , 50.90 , 51.34 , 562 , 27 22/03/24 , 51.34 , 51.24 , 52.18 , 51.08 , 52.18 , 328 , 20 21/03/24 , 50.97 , 50.89 , 50.97 , 50.83 , 50.94 , 595 , 25 20/03/24 , 50.81 , 50.97 , 51.27 , 50.73 , 51.27 , 847 , 24 19/03/24 , 51.23 , 51.12 , 51.29 , 50.94 , 50.94 , 590 , 20 18/03/24 , 51.10 , 51.04 , 51.13 , 50.88 , 50.88 , 332 , 20 15/03/24 , 50.83 , 50.80 , 50.83 , 50.65 , 50.83 , 63 , 11 14/03/24 , 50.83 , 50.67 , 50.93 , 50.66 , 50.93 , 4553 , 23 13/03/24 , 50.93 , 51.08 , 51.15 , 50.93 , 51.15 , 370 , 19 12/03/24 , 51.06 , 51.10 , 51.44 , 50.96 , 51.44 , 1026 , 27 11/03/24 , 51.20 , 51.15 , 52.19 , 51.10 , 52.19 , 715 , 28 08/03/24 , 52.20 , 51.19 , 52.20 , 50.92 , 50.92 , 487 , 21 07/03/24 , 50.73 , 50.66 , 50.76 , 50.55 , 50.72 , 737 , 30 06/03/24 , 50.72 , 50.74 , 51.09 , 50.63 , 51.09 , 1064 , 27 05/03/24 , 50.61 , 50.53 , 50.68 , 50.02 , 50.02 , 1253 , 28 04/03/24 , 49.98 , 50.32 , 50.55 , 49.98 , 50.55 , 1372 , 48 01/03/24 , 50.55 , 50.35 , 50.56 , 50.13 , 50.43 , 373 , 26 29/02/24 , 50.43 , 50.45 , 50.64 , 50.05 , 50.05 , 932 , 18 28/02/24 , 50.41 , 50.07 , 50.49 , 50.03 , 50.03 , 624 , 10 27/02/24 , 49.96 , 50.16 , 50.68 , 49.96 , 50.68 , 1340 , 27 26/02/24 , 50.50 , 50.58 , 50.92 , 50.38 , 50.85 , 2014 , 37 23/02/24 , 50.85 , 50.72 , 50.85 , 50.38 , 50.38 , 287 , 12 22/02/24 , 50.40 , 50.19 , 50.40 , 50.01 , 50.05 , 253 , 28 21/02/24 , 50.05 , 50.06 , 50.40 , 50.04 , 50.40 , 486 , 22 20/02/24 , 50.05 , 50.18 , 50.45 , 50.03 , 50.45 , 8464 , 60 19/02/24 , 51.98 , 51.05 , 52.21 , 50.05 , 50.05 , 697 , 31 16/02/24 , 50.35 , 50.36 , 50.75 , 50.28 , 50.54 , 660 , 26 15/02/24 , 50.55 , 50.48 , 50.98 , 50.04 , 50.98 , 1937 , 31 14/02/24 , 50.35 , 50.20 , 50.40 , 50.13 , 50.29 , 1150 , 28 09/02/24 , 50.54 , 50.59 , 51.73 , 50.41 , 51.73 , 1152 , 33 08/02/24 , 50.85 , 51.24 , 51.56 , 50.85 , 50.90 , 957 , 31 07/02/24 , 51.04 , 50.97 , 51.08 , 50.84 , 51.00 , 915 , 31 06/02/24 , 51.00 , 50.96 , 51.12 , 50.89 , 51.06 , 828 , 32 05/02/24 , 50.99 , 51.05 , 51.28 , 50.93 , 51.28 , 570 , 32 02/02/24 , 51.28 , 51.22 , 51.49 , 51.12 , 51.36 , 1136 , 88 01/02/24 , 51.28 , 51.25 , 51.50 , 51.09 , 51.23 , 801 , 23 31/01/24 , 51.24 , 51.20 , 51.65 , 51.12 , 51.65 , 11229 , 37 30/01/24 , 51.06 , 51.06 , 51.29 , 50.93 , 50.93 , 512 , 18 29/01/24 , 50.93 , 50.81 , 50.98 , 50.70 , 50.70 , 1031 , 15 26/01/24 , 50.43 , 50.47 , 51.93 , 50.43 , 51.93 , 1095 , 27 25/01/24 , 50.60 , 50.56 , 50.60 , 50.45 , 50.56 , 443 , 18 24/01/24 , 50.36 , 50.51 , 51.02 , 50.36 , 50.57 , 567 , 21 23/01/24 , 50.57 , 51.08 , 51.56 , 50.57 , 51.26 , 843 , 22 22/01/24 , 51.26 , 51.10 , 51.28 , 50.39 , 50.39 , 1151 , 34 19/01/24 , 50.39 , 50.39 , 50.59 , 50.33 , 50.59 , 3849 , 22 18/01/24 , 50.52 , 50.62 , 50.97 , 50.52 , 50.60 , 883 , 26 17/01/24 , 50.60 , 50.58 , 51.07 , 50.46 , 51.07 , 852 , 26 16/01/24 , 50.60 , 50.79 , 51.61 , 50.52 , 51.61 , 1384 , 30 15/01/24 , 52.68 , 52.82 , 53.10 , 50.56 , 50.56 , 440 , 35 12/01/24 , 50.45 , 50.38 , 50.45 , 50.33 , 50.38 , 585 , 19 11/01/24 , 50.41 , 50.34 , 52.09 , 50.11 , 52.09 , 1446 , 25 10/01/24 , 50.43 , 50.54 , 50.68 , 50.29 , 50.58 , 832 , 31 09/01/24 , 50.58 , 50.40 , 50.68 , 50.02 , 50.68 , 241 , 22 08/01/24 , 50.17 , 50.10 , 50.22 , 49.84 , 49.84 , 290 , 15 05/01/24 , 49.84 , 49.94 , 50.18 , 49.79 , 49.94 , 494 , 29 04/01/24 , 50.23 , 50.41 , 50.68 , 50.23 , 50.68 , 454 , 31 03/01/24 , 50.68 , 50.58 , 51.19 , 50.38 , 50.73 , 427 , 40 02/01/24 , 50.73 , 50.75 , 53.31 , 50.43 , 51.66 , 2788 , 39 28/12/23 , 51.66 , 51.47 , 51.66 , 50.61 , 50.62 , 1068 , 32 27/12/23 , 50.63 , 50.37 , 50.63 , 50.03 , 50.03 , 681 , 32 26/12/23 , 50.02 , 50.18 , 51.66 , 49.88 , 50.36 , 578 , 31 22/12/23 , 50.36 , 50.27 , 51.66 , 50.17 , 51.66 , 711 , 25 21/12/23 , 50.54 , 50.86 , 51.47 , 50.54 , 51.47 , 2316 , 29 20/12/23 , 51.25 , 50.59 , 51.25 , 50.47 , 51.24 , 2512 , 25 19/12/23 , 50.38 , 50.35 , 50.68 , 50.23 , 50.68 , 1321 , 36 18/12/23 , 50.68 , 50.91 , 51.61 , 50.66 , 51.61 , 608 , 24 15/12/23 , 51.06 , 51.09 , 51.53 , 51.06 , 51.53 , 8256 , 46 14/12/23 , 51.55 , 51.53 , 52.05 , 50.58 , 50.58 , 669 , 22 13/12/23 , 50.58 , 50.47 , 50.74 , 50.25 , 50.41 , 444 , 22 12/12/23 , 50.26 , 49.99 , 50.26 , 49.77 , 49.77 , 977 , 25 11/12/23 , 49.56 , 49.62 , 49.85 , 49.46 , 49.62 , 1409 , 34 08/12/23 , 49.61 , 49.49 , 49.76 , 49.40 , 49.76 , 246 , 15 07/12/23 , 49.76 , 49.69 , 49.77 , 49.26 , 49.62 , 563 , 25 06/12/23 , 49.62 , 49.73 , 50.31 , 49.51 , 50.31 , 244 , 33 05/12/23 , 49.72 , 49.78 , 50.09 , 49.60 , 50.09 , 415 , 13 04/12/23 , 49.82 , 49.85 , 50.48 , 48.10 , 50.48 , 953 , 13 01/12/23 , 50.48 , 49.28 , 50.48 , 48.59 , 48.87 , 241 , 23 30/11/23 , 48.94 , 49.03 , 49.29 , 48.94 , 49.22 , 976 , 10 29/11/23 , 48.83 , 48.64 , 48.94 , 48.49 , 48.49 , 752 , 13 28/11/23 , 48.09 , 48.17 , 48.26 , 48.03 , 48.26 , 562 , 15 27/11/23 , 48.26 , 48.18 , 48.49 , 47.94 , 48.49 , 269 , 15 24/11/23 , 47.98 , 48.16 , 48.31 , 47.98 , 48.03 , 155 , 9 23/11/23 , 48.49 , 48.48 , 48.49 , 48.39 , 48.49 , 103 , 9 22/11/23 , 48.24 , 48.17 , 48.32 , 48.13 , 48.32 , 141 , 8 21/11/23 , 48.05 , 47.92 , 48.08 , 47.83 , 48.08 , 932 , 13 20/11/23 , 47.59 , 47.53 , 47.74 , 47.33 , 47.74 , 344 , 14 17/11/23 , 47.94 , 47.72 , 47.99 , 47.68 , 47.83 , 1358 , 23 16/11/23 , 47.41 , 47.27 , 47.41 , 47.10 , 47.12 , 604 , 21 14/11/23 , 47.19 , 47.22 , 47.31 , 47.09 , 47.31 , 877 , 19 13/11/23 , 46.96 , 46.90 , 47.65 , 46.62 , 47.25 , 23418 , 13 10/11/23 , 47.25 , 47.02 , 47.61 , 46.91 , 47.61 , 962 , 21 09/11/23 , 46.96 , 46.99 , 47.01 , 46.92 , 47.01 , 662 , 13 08/11/23 , 47.05 , 46.62 , 47.15 , 46.59 , 46.59 , 2436 , 22 07/11/23 , 46.59 , 46.40 , 46.59 , 46.37 , 46.41 , 1734 , 26 06/11/23 , 46.41 , 46.40 , 46.73 , 46.35 , 46.73 , 4436 , 31 03/11/23 , 46.72 , 46.89 , 46.96 , 46.72 , 46.92 , 2366 , 27 01/11/23 , 46.92 , 47.11 , 48.12 , 46.51 , 48.12 , 589 , 23 31/10/23 , 48.29 , 48.35 , 48.45 , 48.29 , 48.45 , 166 , 11 30/10/23 , 46.81 , 46.76 , 46.82 , 46.21 , 46.21 , 1324 , 12 27/10/23 , 46.60 , 46.02 , 46.60 , 45.96 , 46.28 , 3180 , 25 26/10/23 , 46.40 , 46.40 , 46.48 , 46.29 , 46.36 , 4006 , 16 25/10/23 , 46.17 , 46.20 , 46.52 , 46.17 , 46.52 , 3074 , 23 24/10/23 , 46.52 , 46.57 , 46.69 , 46.46 , 46.69 , 1146 , 10 23/10/23 , 46.53 , 46.25 , 46.62 , 46.15 , 46.20 , 841 , 16 20/10/23 , 46.34 , 46.47 , 46.55 , 46.34 , 46.55 , 364 , 18 19/10/23 , 46.35 , 46.55 , 46.71 , 46.30 , 46.71 , 1645 , 36 18/10/23 , 46.75 , 46.80 , 46.92 , 46.71 , 46.80 , 913 , 30 17/10/23 , 46.90 , 46.95 , 47.26 , 46.78 , 47.26 , 1482 , 28 16/10/23 , 47.35 , 47.54 , 48.10 , 47.35 , 48.10 , 4457 , 26 13/10/23 , 48.27 , 47.99 , 48.27 , 47.96 , 47.99 , 466 , 6 11/10/23 , 47.99 , 47.99 , 48.06 , 47.94 , 47.99 , 961 , 17 10/10/23 , 47.75 , 47.84 , 48.00 , 47.75 , 47.91 , 305 , 14 09/10/23 , 48.45 , 48.41 , 48.65 , 48.36 , 48.40 , 2389 , 23 06/10/23 , 48.19 , 48.25 , 48.38 , 48.05 , 48.38 , 757 , 19 05/10/23 , 48.38 , 48.35 , 49.37 , 48.23 , 49.37 , 960 , 17 04/10/23 , 48.20 , 48.07 , 48.24 , 47.97 , 48.24 , 1169 , 20 03/10/23 , 48.24 , 48.01 , 48.24 , 47.48 , 47.48 , 612 , 20 02/10/23 , 49.28 , 49.34 , 51.79 , 47.77 , 47.77 , 400 , 21 29/09/23 , 47.77 , 47.79 , 47.98 , 47.55 , 47.91 , 659 , 18 28/09/23 , 47.91 , 47.74 , 47.96 , 47.66 , 47.96 , 177 , 10 27/09/23 , 47.96 , 47.95 , 48.05 , 47.88 , 48.04 , 4948 , 15 26/09/23 , 47.60 , 47.49 , 47.63 , 47.47 , 47.58 , 9339 , 22 25/09/23 , 47.54 , 47.63 , 47.69 , 47.42 , 47.42 , 985 , 21 22/09/23 , 47.69 , 47.52 , 47.69 , 47.36 , 47.38 , 277 , 15 21/09/23 , 47.38 , 47.29 , 47.42 , 47.24 , 47.39 , 509 , 21 20/09/23 , 47.37 , 47.26 , 47.37 , 47.18 , 47.21 , 1033 , 15 19/09/23 , 47.21 , 47.07 , 47.33 , 47.04 , 47.33 , 3427 , 19 18/09/23 , 47.25 , 47.17 , 47.31 , 47.04 , 47.31 , 5326 , 36 15/09/23 , 47.31 , 47.30 , 47.37 , 47.24 , 47.33 , 3548 , 19 14/09/23 , 47.45 , 47.43 , 47.93 , 47.40 , 47.93 , 1728 , 34 13/09/23 , 47.93 , 47.85 , 48.05 , 47.64 , 48.05 , 1128 , 28 12/09/23 , 48.13 , 48.45 , 48.91 , 48.03 , 48.03 , 936 , 16 11/09/23 , 48.02 , 48.04 , 48.52 , 47.89 , 48.52 , 405 , 27 08/09/23 , 48.54 , 48.66 , 48.86 , 48.54 , 48.86 , 307 , 15 06/09/23 , 48.34 , 48.24 , 49.28 , 48.06 , 49.28 , 1832 , 24 05/09/23 , 49.28 , 50.03 , 53.91 , 49.28 , 53.91 , 87 , 6 04/09/23 , 49.27 , 49.78 , 51.93 , 49.26 , 49.61 , 190 , 28 01/09/23 , 48.68 , 50.51 , 51.92 , 48.26 , 51.92 , 774 , 24 31/08/23 , 48.70 , 48.70 , 48.98 , 47.34 , 47.34 , 686 , 12 30/08/23 , 47.98 , 47.99 , 48.02 , 47.98 , 48.02 , 73 , 8 29/08/23 , 47.83 , 47.80 , 48.48 , 47.39 , 47.39 , 538 , 12 28/08/23 , 47.71 , 47.94 , 48.48 , 47.66 , 48.48 , 824 , 21 25/08/23 , 47.53 , 47.57 , 47.68 , 47.45 , 47.45 , 292 , 10 24/08/23 , 47.41 , 47.47 , 47.78 , 47.37 , 47.78 , 4593 , 30 23/08/23 , 47.47 , 47.44 , 47.73 , 47.34 , 47.73 , 168 , 13 22/08/23 , 47.40 , 47.59 , 47.92 , 47.40 , 47.92 , 272 , 25 21/08/23 , 47.93 , 47.92 , 47.98 , 47.83 , 47.98 , 186 , 15 18/08/23 , 48.02 , 48.07 , 48.22 , 48.02 , 48.22 , 181 , 10 17/08/23 , 47.83 , 47.90 , 48.07 , 47.82 , 48.07 , 2734 , 20 16/08/23 , 48.12 , 48.17 , 48.42 , 48.01 , 48.42 , 479 , 20 15/08/23 , 48.48 , 48.57 , 48.58 , 48.12 , 48.12 , 2697 , 17 14/08/23 , 48.48 , 48.38 , 48.72 , 48.26 , 48.72 , 283 , 15 11/08/23 , 47.82 , 47.81 , 47.88 , 47.70 , 47.83 , 417 , 20 10/08/23 , 47.70 , 47.81 , 48.38 , 47.64 , 48.38 , 2863 , 40 09/08/23 , 48.38 , 48.30 , 48.48 , 48.02 , 48.31 , 27733 , 23 08/08/23 , 48.31 , 48.23 , 48.63 , 48.14 , 48.48 , 3184 , 26 07/08/23 , 47.98 , 48.22 , 48.31 , 47.98 , 48.31 , 29614 , 28 04/08/23 , 47.70 , 47.52 , 47.79 , 47.46 , 47.50 , 657 , 15 03/08/23 , 47.67 , 47.45 , 47.67 , 47.43 , 47.43 , 59462 , 22 02/08/23 , 47.45 , 47.48 , 48.72 , 47.33 , 48.72 , 992 , 36 01/08/23 , 47.99 , 48.44 , 48.57 , 47.77 , 47.77 , 141 , 9 31/07/23 , 47.32 , 47.42 , 47.49 , 47.24 , 47.25 , 1531 , 22 28/07/23 , 47.03 , 46.97 , 47.25 , 46.87 , 47.00 , 8457 , 61 27/07/23 , 47.00 , 47.08 , 47.40 , 46.89 , 47.40 , 13877 , 45 26/07/23 , 47.40 , 47.34 , 47.57 , 47.24 , 47.45 , 6031 , 32 25/07/23 , 47.45 , 47.39 , 47.49 , 47.25 , 47.45 , 1120 , 22 24/07/23 , 47.25 , 47.40 , 51.82 , 47.25 , 51.82 , 65553 , 34 21/07/23 , 47.81 , 47.78 , 48.22 , 47.72 , 48.22 , 580 , 24 20/07/23 , 48.22 , 48.09 , 48.57 , 47.67 , 48.16 , 1688 , 24 19/07/23 , 48.16 , 47.99 , 48.30 , 47.95 , 48.30 , 539 , 12 18/07/23 , 48.16 , 48.23 , 48.25 , 48.11 , 48.21 , 4510 , 16 17/07/23 , 48.01 , 48.08 , 48.52 , 47.97 , 48.52 , 760 , 19 14/07/23 , 47.77 , 47.96 , 48.11 , 47.77 , 47.97 , 4058 , 39 13/07/23 , 48.11 , 48.10 , 48.25 , 48.05 , 48.11 , 667 , 23 12/07/23 , 48.06 , 47.96 , 48.06 , 47.67 , 47.96 , 582 , 11 11/07/23 , 47.96 , 48.13 , 48.38 , 47.96 , 48.38 , 648 , 17 10/07/23 , 48.06 , 47.86 , 48.06 , 47.72 , 47.77 , 709 , 15 07/07/23 , 47.57 , 47.69 , 48.33 , 47.55 , 48.33 , 2070 , 39 06/07/23 , 48.33 , 48.08 , 48.33 , 47.86 , 47.96 , 1526 , 16 05/07/23 , 47.96 , 48.21 , 50.05 , 47.92 , 50.05 , 1838 , 40 04/07/23 , 51.84 , 51.27 , 52.26 , 48.95 , 48.95 , 194 , 13 03/07/23 , 48.96 , 50.36 , 52.28 , 48.96 , 52.28 , 151 , 23 30/06/23 , 47.81 , 48.04 , 53.38 , 47.81 , 53.38 , 917 , 23 29/06/23 , 48.19 , 48.11 , 48.96 , 48.05 , 48.96 , 16518 , 35 28/06/23 , 48.41 , 48.40 , 48.51 , 48.31 , 48.31 , 625 , 12 27/06/23 , 47.76 , 47.73 , 47.92 , 47.63 , 47.75 , 5778 , 26 26/06/23 , 47.52 , 47.61 , 47.67 , 47.52 , 47.61 , 97 , 9 23/06/23 , 47.63 , 47.60 , 47.97 , 47.43 , 47.97 , 5669 , 40 22/06/23 , 47.43 , 47.39 , 47.59 , 47.23 , 47.23 , 698 , 12 21/06/23 , 47.66 , 47.58 , 48.00 , 47.30 , 48.00 , 3434 , 32 20/06/23 , 48.00 , 47.86 , 48.03 , 47.66 , 48.03 , 3034 , 37 19/06/23 , 49.84 , 49.46 , 49.89 , 48.00 , 48.00 , 175 , 14 16/06/23 , 48.00 , 47.62 , 48.10 , 47.62 , 48.10 , 566006 , 23 15/06/23 , 47.96 , 47.93 , 48.46 , 47.71 , 48.32 , 955 , 29 14/06/23 , 47.61 , 47.82 , 48.03 , 47.56 , 47.87 , 1934 , 28 13/06/23 , 47.99 , 47.98 , 48.13 , 47.90 , 48.13 , 1562 , 23 12/06/23 , 48.13 , 48.16 , 48.46 , 48.01 , 48.46 , 3531 , 31 09/06/23 , 48.16 , 48.15 , 48.37 , 48.03 , 48.37 , 3925 , 27 07/06/23 , 48.37 , 48.34 , 48.85 , 48.13 , 48.82 , 394124 , 37 06/06/23 , 48.82 , 48.79 , 48.95 , 48.62 , 48.95 , 995 , 25 05/06/23 , 48.88 , 48.86 , 49.41 , 48.75 , 49.41 , 3483 , 29 02/06/23 , 49.51 , 49.63 , 50.38 , 49.34 , 50.38 , 966 , 28 01/06/23 , 52.36 , 51.69 , 52.39 , 50.32 , 52.39 , 41 , 10 31/05/23 , 50.77 , 50.65 , 50.87 , 50.32 , 50.60 , 67 , 8 30/05/23 , 49.83 , 49.93 , 50.07 , 49.83 , 49.93 , 579 , 12 29/05/23 , 52.48 , 52.54 , 52.55 , 52.48 , 52.55 , 18 , 6 26/05/23 , 49.02 , 48.99 , 49.44 , 48.95 , 49.28 , 4406 , 17 25/05/23 , 49.28 , 48.78 , 49.28 , 48.60 , 48.74 , 12989 , 28 24/05/23 , 48.74 , 48.72 , 48.88 , 48.50 , 48.88 , 7577 , 26 23/05/23 , 48.95 , 48.92 , 49.19 , 48.74 , 49.19 , 9998 , 22 22/05/23 , 48.90 , 48.89 , 49.14 , 48.79 , 49.14 , 1595 , 18 19/05/23 , 49.06 , 49.09 , 49.24 , 49.00 , 49.24 , 13626 , 16 18/05/23 , 48.85 , 48.81 , 49.09 , 48.79 , 48.93 , 54299 , 20 17/05/23 , 48.84 , 48.88 , 49.10 , 48.80 , 49.10 , 138 , 17 16/05/23 , 48.88 , 48.72 , 51.00 , 48.50 , 51.00 , 5536 , 25 15/05/23 , 48.59 , 48.93 , 48.95 , 48.59 , 48.95 , 2258 , 26 12/05/23 , 49.24 , 49.52 , 49.53 , 48.74 , 49.33 , 1030141 , 18 11/05/23 , 49.74 , 49.76 , 50.17 , 49.55 , 49.55 , 399 , 21 10/05/23 , 49.55 , 49.54 , 49.69 , 49.42 , 49.69 , 641 , 11 09/05/23 , 49.64 , 49.59 , 50.12 , 49.49 , 50.12 , 554 , 18 08/05/23 , 49.76 , 49.75 , 49.76 , 49.40 , 49.49 , 1311 , 11 05/05/23 , 49.49 , 49.57 , 50.07 , 49.36 , 50.07 , 1554 , 18 04/05/23 , 50.17 , 50.40 , 50.63 , 49.83 , 50.42 , 7117 , 18 03/05/23 , 50.47 , 50.63 , 50.77 , 50.37 , 50.72 , 1119 , 23 02/05/23 , 50.67 , 50.71 , 50.86 , 50.44 , 50.78 , 247 , 18 28/04/23 , 50.44 , 52.76 , 53.35 , 50.44 , 52.47 , 381 , 21 27/04/23 , 51.74 , 51.67 , 52.72 , 51.14 , 51.14 , 147 , 11 26/04/23 , 51.14 , 51.12 , 51.35 , 50.76 , 51.09 , 393 , 18 25/04/23 , 51.09 , 51.17 , 51.40 , 51.03 , 51.04 , 7799 , 27 24/04/23 , 51.04 , 51.03 , 51.09 , 50.75 , 50.75 , 238 , 19 20/04/23 , 50.75 , 50.68 , 50.75 , 50.67 , 50.69 , 95 , 14 19/04/23 , 50.67 , 50.57 , 52.44 , 50.31 , 50.62 , 102 , 9 18/04/23 , 49.73 , 49.79 , 50.05 , 49.36 , 49.53 , 296690 , 195 17/04/23 , 49.53 , 49.48 , 52.72 , 49.02 , 49.02 , 542 , 274 14/04/23 , 49.27 , 49.38 , 50.02 , 49.27 , 49.92 , 685645 , 226 13/04/23 , 49.92 , 49.72 , 49.92 , 49.61 , 49.87 , 956 , 18 12/04/23 , 49.92 , 49.89 , 50.46 , 49.68 , 50.46 , 2623 , 39 11/04/23 , 50.71 , 50.63 , 51.18 , 50.55 , 51.18 , 1841 , 41 10/04/23 , 51.40 , 51.38 , 52.57 , 51.23 , 51.40 , 856365 , 1933 06/04/23 , 52.55 , 51.74 , 53.36 , 51.42 , 51.42 , 215407 , 67 05/04/23 , 51.42 , 51.37 , 52.18 , 51.13 , 52.18 , 1906 , 24 04/04/23 , 54.59 , 54.86 , 59.82 , 54.30 , 54.30 , 209 , 14 03/04/23 , 53.29 , 53.30 , 54.24 , 51.08 , 53.27 , 363 , 29 31/03/23 , 53.27 , 53.23 , 53.27 , 52.31 , 52.31 , 185 , 9 30/03/23 , 51.04 , 51.15 , 51.43 , 51.00 , 51.04 , 1909 , 20 29/03/23 , 51.04 , 51.15 , 51.41 , 51.04 , 51.15 , 645 , 16 28/03/23 , 51.15 , 51.27 , 52.05 , 51.15 , 52.05 , 13638 , 35 27/03/23 , 52.02 , 52.21 , 52.73 , 51.96 , 52.73 , 827 , 25 24/03/23 , 52.75 , 53.06 , 53.51 , 52.64 , 53.35 , 11199 , 32 23/03/23 , 53.18 , 52.67 , 54.33 , 52.54 , 54.33 , 230 , 13 22/03/23 , 52.21 , 52.38 , 52.48 , 51.98 , 51.98 , 1434 , 20 21/03/23 , 52.13 , 52.07 , 52.13 , 51.64 , 51.74 , 4021 , 13 20/03/23 , 51.89 , 52.17 , 52.24 , 51.89 , 52.07 , 2149 , 15 17/03/23 , 52.58 , 52.46 , 52.63 , 52.30 , 52.48 , 1769 , 14 16/03/23 , 51.89 , 52.13 , 52.58 , 51.89 , 52.58 , 828 , 18 15/03/23 , 52.58 , 52.54 , 52.69 , 52.30 , 52.30 , 1091 , 16 14/03/23 , 51.68 , 51.62 , 52.02 , 51.34 , 52.02 , 243 , 12 13/03/23 , 51.76 , 51.81 , 52.42 , 51.57 , 51.57 , 582 , 21 10/03/23 , 51.29 , 51.11 , 51.29 , 49.92 , 49.92 , 1740 , 23 09/03/23 , 49.92 , 49.92 , 50.06 , 49.85 , 50.02 , 308 , 7 08/03/23 , 49.92 , 49.74 , 50.31 , 49.63 , 50.31 , 6804 , 19 07/03/23 , 50.41 , 50.66 , 50.71 , 50.40 , 50.55 , 2637 , 30 06/03/23 , 50.40 , 50.42 , 50.95 , 50.16 , 50.95 , 26967 , 43 03/03/23 , 50.55 , 50.49 , 50.71 , 50.06 , 50.06 , 21549 , 41 02/03/23 , 50.02 , 49.91 , 50.88 , 49.58 , 49.58 , 16966 , 40 01/03/23 , 49.66 , 50.06 , 54.03 , 49.66 , 54.03 , 1547 , 58 28/02/23 , 50.67 , 50.55 , 51.16 , 50.41 , 51.01 , 1371 , 22 27/02/23 , 50.41 , 50.67 , 50.70 , 49.98 , 50.05 , 7420 , 25 24/02/23 , 50.40 , 50.28 , 50.54 , 48.61 , 50.54 , 391073 , 20713 23/02/23 , 50.25 , 49.82 , 50.35 , 49.67 , 50.03 , 8085 , 28 22/02/23 , 50.03 , 50.03 , 50.85 , 50.00 , 50.85 , 5079 , 26 17/02/23 , 50.85 , 50.56 , 54.08 , 50.29 , 54.08 , 5221 , 41 16/02/23 , 50.84 , 51.08 , 54.08 , 50.84 , 54.08 , 4568 , 33 15/02/23 , 51.47 , 51.46 , 52.09 , 51.20 , 51.86 , 12785 , 228 14/02/23 , 51.47 , 51.21 , 51.64 , 50.86 , 51.16 , 77590 , 130 13/02/23 , 51.28 , 51.40 , 51.75 , 51.11 , 51.75 , 15065 , 53 10/02/23 , 51.45 , 52.02 , 52.37 , 51.45 , 52.25 , 12241 , 34 09/02/23 , 52.25 , 52.53 , 53.15 , 52.25 , 52.79 , 14258 , 49 08/02/23 , 52.16 , 52.22 , 52.49 , 51.81 , 51.98 , 21597 , 45 07/02/23 , 51.98 , 51.89 , 52.25 , 51.65 , 51.79 , 22984 , 224 06/02/23 , 51.81 , 52.19 , 52.59 , 51.81 , 51.98 , 989 , 28 03/02/23 , 51.98 , 52.20 , 53.18 , 51.79 , 52.37 , 22308 , 121 02/02/23 , 51.74 , 51.49 , 51.82 , 51.07 , 51.33 , 12582 , 38 01/02/23 , 51.92 , 52.10 , 52.31 , 51.81 , 52.25 , 13495 , 32 31/01/23 , 52.25 , 52.62 , 54.55 , 51.41 , 51.43 , 204 , 20 30/01/23 , 51.41 , 52.62 , 54.44 , 51.41 , 52.27 , 167 , 12 27/01/23 , 51.68 , 51.42 , 51.82 , 51.23 , 51.33 , 795 , 19 26/01/23 , 51.41 , 51.53 , 51.87 , 51.32 , 51.87 , 4514 , 207 25/01/23 , 52.25 , 51.64 , 52.25 , 51.36 , 52.22 , 2417 , 80 24/01/23 , 52.22 , 52.24 , 52.43 , 52.01 , 52.29 , 2767 , 171 23/01/23 , 52.30 , 52.46 , 52.65 , 52.30 , 52.43 , 147 , 12 20/01/23 , 52.44 , 52.46 , 52.84 , 52.15 , 52.68 , 7648 , 2513 19/01/23 , 52.68 , 52.71 , 53.06 , 52.68 , 52.71 , 454 , 14 18/01/23 , 52.71 , 52.07 , 52.71 , 52.04 , 52.04 , 19 , 2 17/01/23 , 51.60 , 51.67 , 51.92 , 51.48 , 51.87 , 619 , 20 16/01/23 , 51.23 , 51.67 , 51.82 , 51.23 , 51.82 , 16 , 3 13/01/23 , 51.82 , 51.99 , 52.20 , 51.75 , 52.20 , 218 , 8 12/01/23 , 51.75 , 51.66 , 51.76 , 51.55 , 51.68 , 212 , 11 11/01/23 , 51.85 , 51.99 , 52.26 , 51.65 , 52.20 , 438 , 13 10/01/23 , 51.65 , 51.79 , 52.59 , 51.65 , 52.59 , 284 , 13 09/01/23 , 52.54 , 52.69 , 53.02 , 52.44 , 52.44 , 415 , 20 06/01/23 , 53.97 , 52.07 , 53.97 , 51.68 , 52.40 , 23066 , 1409 05/01/23 , 52.40 , 53.21 , 60.38 , 52.35 , 54.90 , 11388 , 350 04/01/23 , 53.01 , 53.15 , 53.52 , 52.96 , 53.52 , 18820 , 1673 03/01/23 , 52.97 , 52.92 , 53.08 , 52.54 , 53.06 , 242 , 15 02/01/23 , 51.68 , 52.36 , 54.33 , 51.68 , 54.33 , 66 , 4 29/12/22 , 54.45 , 54.44 , 54.53 , 53.98 , 53.98 , 161 , 15 28/12/22 , 50.97 , 51.17 , 51.32 , 50.79 , 51.32 , 382 , 15 27/12/22 , 51.32 , 51.65 , 57.63 , 51.23 , 53.98 , 559 , 29 26/12/22 , 53.98 , 56.11 , 58.49 , 53.98 , 58.49 , 51 , 9 23/12/22 , 50.87 , 50.88 , 51.82 , 50.60 , 51.82 , 15648 , 37 22/12/22 , 51.22 , 51.21 , 51.60 , 50.67 , 50.67 , 791 , 19 21/12/22 , 51.26 , 51.01 , 51.26 , 50.41 , 50.42 , 220 , 12 20/12/22 , 50.79 , 51.12 , 52.71 , 50.77 , 52.44 , 1087 , 34 19/12/22 , 52.44 , 52.61 , 53.02 , 52.44 , 52.92 , 404 , 15 16/12/22 , 52.92 , 52.89 , 53.52 , 52.53 , 53.52 , 439531 , 21275 15/12/22 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 2 , 1 14/12/22 , 53.16 , 53.30 , 53.57 , 53.11 , 53.57 , 248 , 12 13/12/22 , 52.89 , 52.96 , 53.83 , 52.89 , 53.83 , 166 , 7 12/12/22 , 52.67 , 53.05 , 53.27 , 52.67 , 53.27 , 370 , 13 09/12/22 , 52.31 , 52.38 , 52.94 , 52.11 , 52.94 , 56808 , 3728 08/12/22 , 52.35 , 52.16 , 52.53 , 51.90 , 52.53 , 1342 , 124 07/12/22 , 52.53 , 52.25 , 52.53 , 51.88 , 52.26 , 364 , 18 06/12/22 , 52.26 , 52.28 , 52.52 , 52.07 , 52.29 , 20985 , 252 05/12/22 , 52.29 , 52.21 , 52.35 , 52.07 , 52.23 , 928 , 25 02/12/22 , 52.23 , 51.98 , 52.29 , 51.04 , 51.37 , 1974 , 55 01/12/22 , 51.92 , 51.67 , 52.00 , 51.09 , 51.82 , 24361 , 173 30/11/22 , 51.83 , 51.83 , 51.84 , 51.83 , 51.84 , 9 , 2 29/11/22 , 51.83 , 52.12 , 52.45 , 51.83 , 52.45 , 1104 , 29 28/11/22 , 52.45 , 52.81 , 53.15 , 52.35 , 53.15 , 733 , 33 25/11/22 , 53.16 , 53.00 , 53.57 , 52.70 , 53.32 , 1642 , 32 24/11/22 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 87 , 3 23/11/22 , 53.07 , 53.03 , 53.23 , 52.89 , 53.06 , 910 , 13 22/11/22 , 52.45 , 52.42 , 52.80 , 51.81 , 51.81 , 903 , 22 21/11/22 , 51.21 , 51.54 , 51.92 , 51.21 , 51.72 , 2069 , 39 18/11/22 , 51.72 , 51.92 , 52.19 , 51.55 , 51.86 , 4356 , 39 17/11/22 , 52.19 , 52.87 , 53.29 , 52.19 , 53.29 , 3008 , 26 16/11/22 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 586 , 1 10/11/22 , 50.91 , 50.66 , 50.91 , 49.68 , 49.68 , 1644 , 3 09/11/22 , 47.63 , 47.53 , 47.63 , 47.53 , 47.53 , 772 , 2 08/11/22 , 47.78 , 47.67 , 47.78 , 47.65 , 47.65 , 13 , 2 07/11/22 , 47.11 , 46.83 , 47.11 , 46.61 , 46.61 , 24 , 2 04/11/22 , 46.53 , 46.53 , 46.61 , 46.53 , 46.61 , 230 , 2 03/11/22 , 47.21 , 47.21 , 47.21 , 47.21 , 47.21 , 10 , 1 01/11/22 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 1 , 1 27/10/22 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 109 , 1 21/10/22 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 21 , 1 20/10/22 , 47.51 , 47.63 , 47.64 , 47.51 , 47.64 , 1158 , 3 14/10/22 , 49.09 , 49.09 , 49.14 , 49.09 , 49.14 , 13 , 2 11/10/22 , 48.22 , 48.25 , 48.26 , 48.22 , 48.26 , 18 , 2 10/10/22 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 10 , 1 07/10/22 , 48.96 , 48.96 , 48.96 , 48.96 , 48.96 , 6 , 2 05/10/22 , 49.19 , 49.19 , 49.19 , 49.19 , 49.19 , 10 , 1 04/10/22 , 49.40 , 53.38 , 57.38 , 49.35 , 57.38 , 26 , 8 27/09/22 , 49.82 , 49.57 , 49.82 , 49.53 , 49.58 , 332 , 4 20/09/22 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 66 , 1 22/08/22 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 1 , 1 09/08/22 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 1874 , 1 27/07/22 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78 , 2 , 1 25/07/22 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 1 , 1 11/07/22 , 53.88 , 53.95 , 54.02 , 53.88 , 54.02 , 34 , 3 01/07/22 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 4 , 2 27/06/22 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 90 , 2 22/06/22 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 1 , 1 18/05/22 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.