Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 85.60 , 85.54 , 85.60 , 85.40 , 85.40 , 30 , 2 12/05/25 , 84.97 , 85.02 , 85.04 , 84.97 , 85.04 , 4 , 2 08/05/25 , 82.32 , 81.87 , 82.32 , 81.70 , 82.00 , 13 , 4 07/05/25 , 81.57 , 82.85 , 83.49 , 81.57 , 83.49 , 6 , 3 06/05/25 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 37 , 1 05/05/25 , 80.88 , 80.14 , 80.88 , 80.13 , 80.13 , 71 , 2 02/05/25 , 81.84 , 80.76 , 81.84 , 80.73 , 80.73 , 123 , 3 30/04/25 , 80.49 , 80.43 , 80.49 , 79.98 , 79.98 , 34 , 2 28/04/25 , 82.54 , 82.65 , 82.72 , 82.54 , 82.55 , 240 , 3 25/04/25 , 82.25 , 81.71 , 82.30 , 81.71 , 81.71 , 3505 , 13 24/04/25 , 82.48 , 82.48 , 82.48 , 82.48 , 82.48 , 2 , 1 23/04/25 , 81.95 , 81.39 , 82.20 , 81.16 , 82.20 , 6323 , 10 17/04/25 , 84.42 , 84.42 , 84.42 , 84.42 , 84.42 , 3 , 1 16/04/25 , 82.00 , 82.62 , 83.42 , 82.00 , 83.00 , 733 , 7 15/04/25 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 63 , 1 14/04/25 , 81.78 , 81.81 , 81.92 , 81.65 , 81.65 , 1450 , 3 11/04/25 , 81.60 , 80.97 , 81.82 , 79.50 , 79.50 , 3 , 3 10/04/25 , 79.00 , 79.68 , 80.76 , 79.00 , 80.76 , 44097 , 64 09/04/25 , 84.96 , 84.80 , 85.67 , 79.74 , 80.40 , 133469 , 181 08/04/25 , 79.48 , 81.73 , 83.00 , 79.48 , 83.00 , 324 , 9 07/04/25 , 81.25 , 80.19 , 81.32 , 78.80 , 80.00 , 376 , 6 04/04/25 , 81.32 , 83.79 , 84.00 , 81.32 , 84.00 , 22 , 3 03/04/25 , 85.95 , 88.58 , 88.75 , 85.95 , 88.75 , 33 , 2 01/04/25 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 50 , 1 28/03/25 , 93.15 , 93.08 , 93.15 , 93.01 , 93.01 , 4 , 2 27/03/25 , 93.64 , 94.11 , 94.23 , 93.64 , 94.11 , 63 , 4 26/03/25 , 94.74 , 95.08 , 95.10 , 94.74 , 94.97 , 434 , 3 24/03/25 , 93.44 , 93.44 , 93.44 , 93.44 , 93.44 , 111 , 1 20/03/25 , 91.80 , 91.76 , 91.80 , 91.73 , 91.73 , 4 , 3 19/03/25 , 90.72 , 90.72 , 90.72 , 90.72 , 90.72 , 8 , 1 18/03/25 , 89.82 , 90.12 , 90.48 , 89.82 , 90.48 , 93 , 4 17/03/25 , 90.19 , 89.46 , 90.51 , 89.07 , 89.21 , 62 , 5 14/03/25 , 89.35 , 89.30 , 89.52 , 88.95 , 88.95 , 99 , 13 13/03/25 , 89.39 , 89.39 , 89.39 , 89.39 , 89.39 , 150 , 1 11/03/25 , 88.86 , 88.72 , 88.86 , 88.70 , 88.70 , 74 , 5 06/03/25 , 85.55 , 85.55 , 85.57 , 85.55 , 85.57 , 31 , 2 05/03/25 , 85.58 , 85.58 , 85.58 , 85.58 , 85.58 , 5 , 1 28/02/25 , 91.88 , 91.88 , 91.88 , 91.88 , 91.88 , 1 , 1 27/02/25 , 91.69 , 91.68 , 91.69 , 91.52 , 91.52 , 5034 , 10 26/02/25 , 90.30 , 90.29 , 90.30 , 86.53 , 86.53 , 5028 , 13 25/02/25 , 91.40 , 91.45 , 91.54 , 91.40 , 91.54 , 35 , 2 24/02/25 , 91.40 , 91.40 , 91.40 , 91.40 , 91.40 , 1 , 1 21/02/25 , 91.62 , 91.62 , 91.62 , 91.62 , 91.62 , 5 , 1 19/02/25 , 92.34 , 92.34 , 92.34 , 92.34 , 92.34 , 1 , 1 18/02/25 , 90.99 , 91.19 , 91.43 , 90.91 , 91.43 , 112 , 105 17/02/25 , 89.22 , 89.22 , 89.22 , 89.22 , 89.22 , 22 , 1 14/02/25 , 90.84 , 90.85 , 90.90 , 90.45 , 90.45 , 946 , 5 13/02/25 , 90.45 , 93.49 , 94.52 , 90.45 , 94.52 , 4 , 3 12/02/25 , 89.66 , 90.00 , 90.01 , 89.66 , 90.01 , 3218 , 7 11/02/25 , 91.98 , 92.64 , 92.74 , 91.98 , 92.54 , 1219 , 5 10/02/25 , 91.68 , 90.88 , 91.68 , 90.12 , 90.12 , 62 , 4 07/02/25 , 89.75 , 89.75 , 89.75 , 89.75 , 89.75 , 1 , 1 06/02/25 , 89.43 , 89.69 , 90.63 , 89.43 , 90.63 , 23 , 2 05/02/25 , 91.70 , 91.46 , 91.70 , 91.11 , 91.54 , 68 , 3 04/02/25 , 91.02 , 90.59 , 91.04 , 88.67 , 88.67 , 2523 , 9 03/02/25 , 91.54 , 91.54 , 91.54 , 91.54 , 91.54 , 2 , 1 31/01/25 , 89.75 , 90.69 , 91.27 , 89.75 , 91.20 , 61 , 4 28/01/25 , 91.34 , 91.34 , 92.54 , 91.34 , 92.54 , 50352 , 120 27/01/25 , 93.19 , 93.15 , 94.35 , 93.12 , 94.35 , 50247 , 154 23/01/25 , 95.13 , 96.46 , 98.74 , 95.13 , 98.74 , 60 , 3 21/01/25 , 99.07 , 99.07 , 99.07 , 99.07 , 99.07 , 33 , 1 20/01/25 , 100.95 , 99.21 , 100.95 , 99.06 , 99.06 , 59 , 2 17/01/25 , 100.36 , 100.36 , 100.36 , 100.36 , 100.36 , 3 , 2 16/01/25 , 99.32 , 98.00 , 100.19 , 97.98 , 100.19 , 3067 , 4 15/01/25 , 97.53 , 95.75 , 97.53 , 94.53 , 94.53 , 48 , 5 14/01/25 , 97.25 , 97.25 , 97.36 , 97.24 , 97.36 , 205 , 3 13/01/25 , 96.87 , 97.10 , 97.75 , 95.07 , 95.07 , 98 , 6 10/01/25 , 95.07 , 95.07 , 95.08 , 95.05 , 95.05 , 15978 , 35 09/01/25 , 94.17 , 94.22 , 94.83 , 94.17 , 94.17 , 13 , 4 08/01/25 , 94.75 , 94.75 , 94.75 , 94.75 , 94.75 , 1 , 1 07/01/25 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01 , 1 , 1 02/01/25 , 94.67 , 91.88 , 94.67 , 91.60 , 91.60 , 11 , 11 30/12/24 , 91.60 , 91.63 , 92.24 , 90.51 , 90.51 , 61 , 3 26/12/24 , 91.83 , 91.83 , 91.83 , 91.83 , 91.83 , 2 , 1 23/12/24 , 91.60 , 90.08 , 91.60 , 90.05 , 90.05 , 207 , 3 20/12/24 , 89.29 , 86.12 , 89.59 , 85.79 , 85.83 , 94 , 6 19/12/24 , 89.76 , 90.18 , 90.36 , 89.76 , 90.36 , 28 , 2 18/12/24 , 92.68 , 91.88 , 93.43 , 91.84 , 91.97 , 235209 , 257 17/12/24 , 92.06 , 93.07 , 93.26 , 91.88 , 93.26 , 465 , 10 16/12/24 , 93.26 , 93.19 , 93.51 , 92.99 , 93.51 , 20 , 5 13/12/24 , 94.28 , 94.08 , 94.28 , 94.05 , 94.05 , 6 , 2 11/12/24 , 94.67 , 95.00 , 95.10 , 94.55 , 95.10 , 70713 , 83 10/12/24 , 95.55 , 95.55 , 95.55 , 95.55 , 95.55 , 51 , 1 09/12/24 , 96.76 , 97.27 , 97.56 , 96.47 , 96.47 , 2238 , 9 06/12/24 , 96.47 , 96.52 , 96.71 , 96.29 , 96.55 , 57 , 5 05/12/24 , 97.46 , 97.03 , 97.64 , 96.47 , 97.07 , 72 , 5 04/12/24 , 99.16 , 99.16 , 99.16 , 99.16 , 99.16 , 4 , 1 03/12/24 , 100.02 , 99.92 , 100.35 , 99.90 , 100.00 , 105979 , 178 02/12/24 , 100.37 , 100.37 , 100.37 , 100.37 , 100.37 , 101 , 1 29/11/24 , 102.47 , 102.46 , 102.47 , 100.49 , 100.49 , 36664 , 361 28/11/24 , 100.02 , 99.13 , 100.02 , 99.01 , 99.01 , 17 , 3 27/11/24 , 98.61 , 98.27 , 98.77 , 95.84 , 95.84 , 67757 , 427 26/11/24 , 96.43 , 96.02 , 96.43 , 96.00 , 96.04 , 124835 , 142 25/11/24 , 96.77 , 97.09 , 97.60 , 96.65 , 97.60 , 10 , 4 22/11/24 , 98.34 , 98.32 , 100.19 , 97.63 , 100.19 , 3399 , 10 21/11/24 , 98.33 , 98.45 , 98.59 , 96.03 , 96.03 , 417 , 7 18/11/24 , 95.15 , 95.15 , 95.15 , 95.15 , 95.15 , 51 , 1 14/11/24 , 95.47 , 95.05 , 95.49 , 94.65 , 95.15 , 157700 , 1641 13/11/24 , 95.43 , 95.20 , 95.43 , 94.08 , 94.08 , 12 , 3 12/11/24 , 94.06 , 94.76 , 94.80 , 94.06 , 94.80 , 101101 , 126 11/11/24 , 94.45 , 94.80 , 95.34 , 94.31 , 95.34 , 16 , 4 08/11/24 , 93.07 , 93.31 , 93.55 , 93.07 , 93.55 , 19 , 2 07/11/24 , 91.69 , 91.69 , 91.69 , 91.69 , 91.69 , 277 , 4 06/11/24 , 92.58 , 92.69 , 92.93 , 92.36 , 92.56 , 53 , 53 04/11/24 , 89.92 , 89.55 , 90.07 , 89.30 , 89.33 , 370 , 92 01/11/24 , 89.86 , 89.73 , 92.67 , 89.54 , 92.67 , 64 , 4 31/10/24 , 88.55 , 88.55 , 88.55 , 88.55 , 88.55 , 123 , 1 30/10/24 , 88.04 , 88.75 , 88.79 , 88.04 , 88.54 , 7635 , 22 28/10/24 , 87.82 , 87.81 , 87.82 , 87.76 , 87.76 , 2051 , 5 24/10/24 , 88.21 , 88.14 , 88.21 , 88.07 , 88.07 , 55 , 2 23/10/24 , 88.13 , 89.11 , 89.25 , 88.13 , 89.02 , 2587 , 11 22/10/24 , 89.02 , 89.27 , 89.53 , 88.93 , 88.93 , 10152 , 34 21/10/24 , 88.90 , 89.02 , 90.08 , 88.84 , 90.08 , 51339 , 181 18/10/24 , 88.74 , 88.74 , 88.74 , 88.74 , 88.74 , 24 , 1 17/10/24 , 88.82 , 88.83 , 88.91 , 88.78 , 88.81 , 122112 , 225 16/10/24 , 88.77 , 88.77 , 88.77 , 88.77 , 88.77 , 15 , 1 15/10/24 , 88.48 , 88.43 , 88.85 , 88.37 , 88.37 , 451 , 10 14/10/24 , 89.46 , 89.69 , 89.64 , 89.28 , 89.38 , 27 , 8 10/10/24 , 89.48 , 89.60 , 89.73 , 89.48 , 89.73 , 2 , 2 08/10/24 , 87.60 , 87.60 , 87.60 , 87.60 , 87.60 , 19 , 1 07/10/24 , 89.46 , 88.77 , 89.46 , 88.61 , 88.61 , 31 , 2 04/10/24 , 88.13 , 88.40 , 88.99 , 88.12 , 88.99 , 80841 , 166 03/10/24 , 87.88 , 87.40 , 88.00 , 87.32 , 87.32 , 40591 , 128 02/10/24 , 85.18 , 85.21 , 89.11 , 84.92 , 89.11 , 26 , 6 01/10/24 , 85.22 , 85.15 , 85.22 , 84.75 , 85.22 , 78 , 5 27/09/24 , 82.37 , 81.97 , 82.82 , 81.82 , 82.82 , 10 , 4 26/09/24 , 80.86 , 82.01 , 83.37 , 80.86 , 83.37 , 25 , 5 25/09/24 , 83.37 , 83.39 , 83.85 , 83.37 , 83.85 , 107 , 3 24/09/24 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 27 , 2 20/09/24 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 1 , 1 19/09/24 , 83.73 , 83.50 , 83.93 , 83.46 , 83.46 , 57 , 4 18/09/24 , 82.98 , 82.89 , 82.98 , 82.84 , 82.93 , 74 , 3 17/09/24 , 82.38 , 82.38 , 82.39 , 82.38 , 82.39 , 283 , 2 16/09/24 , 82.38 , 82.38 , 82.42 , 82.01 , 82.40 , 2065 , 5 13/09/24 , 82.14 , 82.26 , 82.40 , 82.14 , 82.40 , 41 , 4 12/09/24 , 82.42 , 82.41 , 82.42 , 82.41 , 82.41 , 2 , 2 11/09/24 , 82.41 , 82.40 , 82.71 , 81.56 , 81.77 , 101597 , 118 10/09/24 , 83.06 , 82.65 , 83.06 , 82.26 , 82.26 , 10 , 2 09/09/24 , 83.37 , 83.49 , 83.78 , 83.37 , 83.78 , 60 , 2 06/09/24 , 82.84 , 82.84 , 83.05 , 82.84 , 83.05 , 414 , 4 05/09/24 , 84.05 , 84.24 , 84.45 , 84.05 , 84.45 , 107 , 4 03/09/24 , 86.79 , 86.66 , 86.93 , 86.58 , 86.58 , 21 , 5 02/09/24 , 87.82 , 87.82 , 87.82 , 87.82 , 87.82 , 28 , 2 30/08/24 , 88.85 , 89.02 , 89.18 , 88.85 , 89.18 , 2 , 2 29/08/24 , 88.92 , 88.77 , 88.92 , 88.15 , 88.15 , 73 , 3 28/08/24 , 86.26 , 85.95 , 86.51 , 85.73 , 86.15 , 510 , 5 27/08/24 , 86.15 , 86.15 , 86.15 , 86.15 , 86.15 , 12 , 2 26/08/24 , 86.61 , 86.96 , 87.59 , 86.61 , 87.59 , 2261 , 7 23/08/24 , 85.55 , 85.67 , 86.11 , 85.37 , 85.73 , 3122 , 115 22/08/24 , 85.67 , 85.94 , 86.17 , 84.05 , 84.05 , 3093 , 604 21/08/24 , 84.46 , 83.43 , 84.46 , 83.24 , 83.24 , 37 , 3 20/08/24 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 2 , 1 19/08/24 , 85.11 , 85.14 , 85.82 , 85.03 , 85.28 , 858 , 5 16/08/24 , 85.73 , 85.43 , 85.73 , 85.37 , 85.45 , 90 , 5 15/08/24 , 86.01 , 86.07 , 86.09 , 85.37 , 85.37 , 3470 , 5 14/08/24 , 84.96 , 84.90 , 85.01 , 83.96 , 83.96 , 75 , 5 13/08/24 , 83.84 , 84.05 , 84.39 , 83.84 , 84.39 , 25392 , 63 09/08/24 , 85.11 , 85.11 , 85.11 , 85.11 , 85.11 , 27 , 1 08/08/24 , 85.78 , 85.67 , 85.91 , 85.64 , 85.91 , 7349 , 10 07/08/24 , 85.57 , 84.97 , 85.59 , 83.87 , 83.87 , 80 , 5 06/08/24 , 85.28 , 85.10 , 85.64 , 85.02 , 85.64 , 54004 , 97 05/08/24 , 85.64 , 86.07 , 87.95 , 85.55 , 87.77 , 87 , 19 02/08/24 , 94.14 , 94.27 , 94.41 , 94.14 , 94.41 , 2 , 2 01/08/24 , 89.56 , 89.42 , 89.56 , 89.10 , 89.10 , 5 , 3 31/07/24 , 91.26 , 91.30 , 91.43 , 90.97 , 91.43 , 27 , 5 30/07/24 , 89.81 , 89.81 , 89.81 , 89.81 , 89.81 , 101 , 1 26/07/24 , 89.81 , 89.83 , 89.84 , 89.81 , 89.84 , 7 , 2 25/07/24 , 89.81 , 89.68 , 90.00 , 88.65 , 88.65 , 473 , 12 24/07/24 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65 , 88 , 1 22/07/24 , 88.65 , 88.34 , 88.67 , 87.93 , 88.13 , 74 , 14 19/07/24 , 89.72 , 89.43 , 89.72 , 88.74 , 88.74 , 6 , 3 18/07/24 , 90.62 , 89.94 , 90.62 , 87.23 , 87.23 , 140 , 6 17/07/24 , 88.73 , 88.64 , 88.73 , 88.17 , 88.17 , 204987 , 299 16/07/24 , 86.71 , 86.61 , 86.71 , 86.55 , 86.55 , 24 , 2 12/07/24 , 85.37 , 85.28 , 85.37 , 85.20 , 85.20 , 171 , 3 11/07/24 , 84.98 , 84.98 , 85.04 , 84.98 , 85.04 , 56 , 2 10/07/24 , 83.50 , 83.10 , 83.50 , 82.69 , 82.69 , 2 , 2 09/07/24 , 83.44 , 84.17 , 84.20 , 83.44 , 84.20 , 478 , 5 08/07/24 , 84.64 , 84.48 , 84.80 , 84.44 , 84.80 , 53613 , 81 05/07/24 , 84.71 , 84.76 , 86.48 , 84.71 , 86.48 , 2476 , 4 04/07/24 , 86.23 , 86.65 , 87.50 , 86.23 , 87.50 , 9 , 2 03/07/24 , 89.10 , 89.03 , 89.10 , 88.83 , 88.83 , 43 , 3 02/07/24 , 89.90 , 89.70 , 89.90 , 89.50 , 89.50 , 50 , 2 01/07/24 , 87.87 , 87.90 , 88.36 , 87.87 , 88.36 , 16 , 2 28/06/24 , 88.03 , 88.20 , 88.37 , 88.03 , 88.37 , 2 , 2 25/06/24 , 85.83 , 85.65 , 85.83 , 85.29 , 85.29 , 47 , 5 24/06/24 , 85.29 , 85.11 , 85.29 , 84.93 , 84.93 , 135 , 5 21/06/24 , 84.21 , 84.07 , 84.21 , 84.01 , 84.01 , 28 , 2 20/06/24 , 84.87 , 83.64 , 84.87 , 82.95 , 83.10 , 10482 , 906 19/06/24 , 81.26 , 81.36 , 82.59 , 79.79 , 79.79 , 434 , 7 18/06/24 , 82.67 , 83.11 , 83.14 , 82.67 , 83.11 , 1944 , 4 17/06/24 , 81.98 , 81.98 , 81.98 , 81.98 , 81.98 , 31 , 1 14/06/24 , 81.43 , 81.40 , 81.43 , 81.33 , 81.33 , 48 , 3 13/06/24 , 82.36 , 82.10 , 82.36 , 82.10 , 82.10 , 102 , 2 12/06/24 , 83.32 , 83.32 , 83.32 , 83.32 , 83.32 , 1015 , 1 11/06/24 , 82.62 , 82.47 , 82.62 , 82.35 , 82.35 , 35 , 3 10/06/24 , 83.77 , 83.97 , 84.39 , 82.34 , 82.34 , 387 , 6 07/06/24 , 82.50 , 82.32 , 82.56 , 82.01 , 82.07 , 41468 , 64 06/06/24 , 81.77 , 81.42 , 81.77 , 81.42 , 81.42 , 21323 , 39 05/06/24 , 81.99 , 82.00 , 82.34 , 81.46 , 81.46 , 1779 , 182 04/06/24 , 81.88 , 81.88 , 81.89 , 81.88 , 81.89 , 3 , 2 03/06/24 , 81.89 , 82.46 , 82.90 , 81.89 , 82.90 , 1429 , 3 31/05/24 , 81.06 , 81.06 , 81.06 , 81.06 , 81.06 , 5 , 1 29/05/24 , 81.06 , 81.14 , 81.48 , 81.02 , 81.48 , 365 , 9 28/05/24 , 81.96 , 81.97 , 84.30 , 81.96 , 84.30 , 158 , 2 27/05/24 , 80.65 , 80.59 , 80.76 , 80.53 , 80.53 , 338 , 6 23/05/24 , 80.72 , 81.19 , 81.63 , 80.72 , 81.63 , 127 , 8 22/05/24 , 82.26 , 81.76 , 82.26 , 81.71 , 81.71 , 33 , 2 21/05/24 , 82.34 , 82.31 , 82.34 , 82.19 , 82.34 , 115 , 8 20/05/24 , 82.34 , 82.34 , 82.35 , 82.34 , 82.35 , 105 , 12 17/05/24 , 82.97 , 82.97 , 82.97 , 82.97 , 82.97 , 3 , 1 16/05/24 , 82.11 , 82.14 , 82.75 , 82.11 , 82.75 , 87 , 2 15/05/24 , 82.26 , 82.17 , 82.26 , 82.14 , 82.14 , 16 , 2 14/05/24 , 82.14 , 82.10 , 82.14 , 82.04 , 82.04 , 86 , 2 13/05/24 , 82.28 , 82.35 , 82.57 , 82.28 , 82.57 , 128 , 4 10/05/24 , 82.57 , 82.68 , 82.70 , 82.57 , 82.70 , 81 , 2 09/05/24 , 82.75 , 82.75 , 82.75 , 82.75 , 82.75 , 64 , 1 08/05/24 , 80.93 , 81.00 , 81.01 , 80.93 , 81.01 , 343 , 6 07/05/24 , 80.77 , 80.77 , 80.77 , 80.77 , 80.77 , 9 , 1 06/05/24 , 81.00 , 81.01 , 81.48 , 80.92 , 81.48 , 160 , 5 02/05/24 , 80.69 , 80.47 , 80.69 , 80.22 , 80.46 , 1884 , 117 30/04/24 , 83.81 , 84.01 , 84.25 , 83.81 , 84.08 , 1231 , 10 29/04/24 , 84.08 , 84.15 , 84.25 , 83.73 , 83.91 , 954 , 8 26/04/24 , 83.97 , 83.37 , 83.97 , 82.75 , 82.75 , 17112 , 4 25/04/24 , 84.69 , 84.60 , 84.69 , 84.60 , 84.60 , 98 , 2 24/04/24 , 84.17 , 84.15 , 84.27 , 84.08 , 84.17 , 409 , 6 23/04/24 , 83.83 , 84.07 , 84.08 , 83.83 , 84.08 , 436 , 3 22/04/24 , 83.91 , 84.37 , 84.69 , 83.91 , 83.91 , 300 , 222 19/04/24 , 83.91 , 84.07 , 85.05 , 83.91 , 85.05 , 664 , 10 18/04/24 , 84.69 , 84.40 , 84.74 , 83.83 , 84.17 , 122 , 101 17/04/24 , 84.00 , 84.17 , 84.79 , 83.56 , 84.34 , 3605 , 634 16/04/24 , 85.05 , 84.43 , 85.05 , 84.40 , 84.90 , 1444 , 7 15/04/24 , 84.30 , 84.63 , 85.49 , 84.30 , 85.49 , 1059 , 13 12/04/24 , 84.91 , 85.60 , 86.34 , 84.91 , 85.32 , 97 , 9 11/04/24 , 84.96 , 84.76 , 85.05 , 83.82 , 84.51 , 3706 , 762 10/04/24 , 84.96 , 84.86 , 84.96 , 84.08 , 84.08 , 2554 , 5 09/04/24 , 83.03 , 82.81 , 83.12 , 82.76 , 83.12 , 31856 , 51 08/04/24 , 84.00 , 83.75 , 84.00 , 83.64 , 83.64 , 194 , 5 05/04/24 , 84.69 , 84.92 , 85.05 , 83.02 , 83.02 , 206419 , 168 04/04/24 , 83.37 , 83.00 , 83.52 , 82.66 , 82.66 , 340 , 5 03/04/24 , 83.71 , 84.01 , 84.17 , 82.90 , 82.90 , 433891 , 177 02/04/24 , 82.90 , 82.76 , 82.90 , 82.26 , 82.65 , 3701 , 8 01/04/24 , 82.11 , 82.05 , 82.11 , 81.35 , 81.35 , 247 , 6 28/03/24 , 80.86 , 80.29 , 80.86 , 79.63 , 79.88 , 1266 , 17 27/03/24 , 79.17 , 78.90 , 79.17 , 78.73 , 78.98 , 71055 , 68 26/03/24 , 79.06 , 77.83 , 79.06 , 79.06 , 79.06 , 42 , 2 25/03/24 , 79.13 , 79.29 , 79.86 , 79.13 , 79.86 , 98 , 3 22/03/24 , 78.81 , 78.61 , 78.89 , 78.50 , 78.89 , 91 , 6 21/03/24 , 78.50 , 78.57 , 78.58 , 78.50 , 78.58 , 11489 , 4 20/03/24 , 78.28 , 78.30 , 79.02 , 78.28 , 79.02 , 324 , 14 19/03/24 , 79.07 , 79.02 , 79.12 , 78.53 , 78.53 , 402 , 7 18/03/24 , 78.28 , 78.17 , 78.28 , 77.42 , 77.42 , 254 , 5 15/03/24 , 77.72 , 77.45 , 77.74 , 77.11 , 77.11 , 392 , 215 14/03/24 , 76.79 , 76.72 , 76.87 , 76.49 , 76.87 , 146 , 6 13/03/24 , 76.28 , 76.53 , 76.58 , 75.67 , 75.67 , 2363 , 22 12/03/24 , 74.92 , 74.92 , 74.92 , 74.92 , 74.92 , 328 , 2 11/03/24 , 75.12 , 75.12 , 75.19 , 74.23 , 74.73 , 873 , 40 08/03/24 , 74.61 , 74.32 , 74.61 , 74.32 , 74.32 , 106 , 3 07/03/24 , 73.78 , 73.79 , 73.99 , 73.30 , 73.30 , 20385 , 45 06/03/24 , 73.31 , 73.21 , 73.88 , 71.60 , 72.89 , 73879 , 144 05/03/24 , 73.07 , 73.44 , 73.56 , 71.92 , 72.29 , 34935 , 103 04/03/24 , 72.50 , 72.51 , 72.99 , 72.46 , 72.99 , 18483 , 1416 01/03/24 , 73.51 , 73.45 , 73.66 , 72.66 , 72.86 , 27833 , 91 29/02/24 , 72.70 , 72.81 , 73.27 , 72.66 , 73.27 , 83032 , 638 28/02/24 , 72.33 , 72.90 , 72.97 , 72.19 , 72.97 , 1757 , 19 27/02/24 , 72.06 , 72.21 , 72.72 , 71.86 , 72.05 , 5528 , 39 26/02/24 , 73.00 , 73.12 , 73.48 , 72.79 , 73.48 , 4210 , 52 23/02/24 , 73.05 , 72.44 , 73.06 , 72.19 , 72.19 , 21757 , 18 22/02/24 , 72.88 , 72.74 , 73.48 , 72.07 , 73.48 , 23781 , 76 21/02/24 , 72.44 , 72.33 , 72.68 , 71.15 , 71.15 , 29984 , 106 20/02/24 , 71.15 , 71.26 , 72.52 , 71.11 , 72.52 , 13985 , 69 19/02/24 , 72.84 , 72.45 , 72.86 , 71.41 , 72.86 , 366 , 32 16/02/24 , 72.52 , 72.67 , 73.16 , 72.29 , 73.16 , 48916 , 447 15/02/24 , 72.32 , 71.93 , 72.66 , 68.73 , 69.25 , 57684 , 129 14/02/24 , 70.28 , 70.10 , 70.64 , 70.10 , 70.47 , 65793 , 15 09/02/24 , 70.47 , 71.23 , 72.26 , 70.32 , 72.26 , 353 , 61 08/02/24 , 71.71 , 71.54 , 71.91 , 71.11 , 71.11 , 14000 , 63 07/02/24 , 70.80 , 70.71 , 70.82 , 70.16 , 70.16 , 1610 , 65 06/02/24 , 70.15 , 70.33 , 70.82 , 70.15 , 70.15 , 912 , 23 05/02/24 , 70.55 , 70.62 , 71.61 , 70.19 , 71.61 , 27796 , 50 02/02/24 , 70.25 , 70.67 , 72.20 , 70.00 , 72.20 , 5441 , 45 01/02/24 , 69.41 , 69.81 , 71.57 , 69.24 , 71.57 , 540 , 253 31/01/24 , 70.68 , 70.89 , 71.46 , 70.40 , 71.46 , 2739 , 803 30/01/24 , 71.46 , 70.86 , 71.46 , 67.82 , 70.38 , 41244 , 235 29/01/24 , 70.73 , 70.24 , 70.73 , 69.81 , 69.81 , 218 , 7 26/01/24 , 70.34 , 70.21 , 70.34 , 69.71 , 70.07 , 4767 , 23 25/01/24 , 69.87 , 69.23 , 70.54 , 68.98 , 70.54 , 496 , 12 24/01/24 , 68.70 , 68.21 , 68.70 , 67.80 , 68.36 , 638 , 42 23/01/24 , 68.42 , 68.34 , 69.10 , 68.09 , 68.70 , 548 , 55 22/01/24 , 68.56 , 68.24 , 68.61 , 66.35 , 66.84 , 311 , 50 19/01/24 , 67.40 , 67.19 , 67.75 , 66.99 , 67.54 , 593 , 43 18/01/24 , 67.40 , 67.07 , 69.04 , 66.84 , 68.97 , 7977 , 33 17/01/24 , 67.40 , 67.32 , 67.82 , 67.30 , 67.82 , 11426 , 26 16/01/24 , 67.87 , 68.13 , 68.48 , 67.87 , 68.48 , 2187 , 393 15/01/24 , 67.81 , 69.39 , 69.95 , 67.81 , 67.81 , 359 , 38 12/01/24 , 68.67 , 68.77 , 70.24 , 68.30 , 70.24 , 366 , 16 11/01/24 , 68.05 , 68.06 , 69.31 , 68.05 , 69.31 , 5391 , 28 10/01/24 , 68.24 , 68.09 , 71.20 , 68.02 , 71.20 , 29159 , 57 09/01/24 , 69.24 , 69.11 , 70.88 , 68.97 , 69.54 , 1275 , 22 08/01/24 , 69.52 , 68.84 , 70.29 , 68.70 , 70.29 , 15814 , 29 05/01/24 , 70.22 , 70.48 , 71.98 , 70.22 , 71.98 , 3139 , 15 04/01/24 , 71.02 , 71.74 , 73.00 , 71.02 , 72.86 , 121 , 10 03/01/24 , 72.26 , 71.93 , 72.26 , 71.36 , 71.71 , 6194 , 18 02/01/24 , 71.78 , 70.84 , 71.78 , 70.73 , 71.64 , 2328 , 10 28/12/23 , 74.61 , 72.26 , 78.04 , 70.25 , 78.04 , 108 , 17 27/12/23 , 70.54 , 70.69 , 71.20 , 70.53 , 71.02 , 9484 , 39 26/12/23 , 71.02 , 70.93 , 71.02 , 66.83 , 66.83 , 3242 , 19 22/12/23 , 70.75 , 71.02 , 71.78 , 66.27 , 66.27 , 8280 , 1277 21/12/23 , 71.24 , 70.88 , 71.26 , 70.14 , 71.21 , 17999 , 51 20/12/23 , 73.57 , 73.31 , 76.39 , 70.19 , 75.59 , 500 , 114 19/12/23 , 71.31 , 71.13 , 71.33 , 70.66 , 70.69 , 6922 , 62 18/12/23 , 70.99 , 71.58 , 73.04 , 70.87 , 72.63 , 6671 , 19 15/12/23 , 70.69 , 71.68 , 74.16 , 69.85 , 74.16 , 444 , 15 14/12/23 , 70.45 , 70.09 , 71.33 , 68.71 , 68.71 , 2459 , 20 13/12/23 , 68.76 , 68.70 , 70.99 , 67.00 , 69.29 , 2042 , 365 12/12/23 , 68.62 , 68.17 , 68.62 , 67.94 , 67.94 , 10476 , 36 11/12/23 , 68.96 , 68.94 , 69.28 , 68.62 , 69.10 , 605 , 17 08/12/23 , 68.69 , 68.43 , 70.93 , 66.88 , 70.93 , 573 , 20 07/12/23 , 67.74 , 67.67 , 68.55 , 67.65 , 68.55 , 8654 , 27 06/12/23 , 68.22 , 68.40 , 70.05 , 67.99 , 70.05 , 32415 , 197 05/12/23 , 69.71 , 70.05 , 72.29 , 69.71 , 71.00 , 31473 , 52 04/12/23 , 71.00 , 71.05 , 71.31 , 70.59 , 70.86 , 249 , 17 01/12/23 , 70.86 , 70.86 , 71.24 , 68.92 , 68.92 , 639 , 16 30/11/23 , 70.93 , 70.73 , 71.95 , 70.26 , 70.79 , 1308 , 106 29/11/23 , 70.05 , 70.40 , 72.90 , 69.98 , 72.90 , 1123 , 25 28/11/23 , 70.32 , 70.60 , 72.16 , 66.97 , 66.97 , 2930 , 54 27/11/23 , 70.45 , 70.49 , 72.97 , 69.91 , 71.32 , 76536 , 296 24/11/23 , 71.32 , 71.12 , 71.32 , 70.95 , 71.00 , 481 , 17 21/11/23 , 70.32 , 70.39 , 70.61 , 70.32 , 70.61 , 360 , 26 20/11/23 , 70.26 , 70.26 , 70.26 , 70.26 , 70.26 , 63 , 1 17/11/23 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 10 , 1 16/11/23 , 68.35 , 68.79 , 70.39 , 67.95 , 70.39 , 204533 , 83 14/11/23 , 70.05 , 70.02 , 70.31 , 69.60 , 70.19 , 741 , 13 13/11/23 , 70.19 , 70.19 , 70.19 , 70.19 , 70.19 , 12 , 1 10/11/23 , 69.64 , 69.46 , 69.71 , 69.20 , 69.20 , 18339 , 49 09/11/23 , 69.40 , 69.13 , 69.50 , 69.10 , 69.33 , 89914 , 89 08/11/23 , 69.33 , 69.29 , 69.57 , 69.20 , 69.35 , 17228 , 24 07/11/23 , 69.56 , 69.26 , 70.73 , 69.15 , 70.73 , 112080 , 5595 06/11/23 , 71.34 , 71.44 , 75.48 , 71.29 , 75.48 , 77582 , 82 03/11/23 , 72.52 , 72.37 , 72.59 , 71.97 , 72.37 , 18833 , 38 01/11/23 , 72.06 , 72.50 , 73.17 , 71.92 , 72.90 , 4567 , 1239 31/10/23 , 72.77 , 72.65 , 73.45 , 72.65 , 73.45 , 23761 , 28 30/10/23 , 72.58 , 72.56 , 72.70 , 71.38 , 71.54 , 6947 , 130 27/10/23 , 72.06 , 71.92 , 72.52 , 71.28 , 71.80 , 36552 , 129 26/10/23 , 73.77 , 73.48 , 73.94 , 73.34 , 73.94 , 121 , 5 25/10/23 , 74.20 , 74.26 , 74.31 , 74.20 , 74.27 , 3 , 3 24/10/23 , 74.64 , 75.07 , 75.39 , 74.63 , 75.39 , 942 , 10 23/10/23 , 75.40 , 75.42 , 75.89 , 75.34 , 75.89 , 25 , 4 20/10/23 , 76.87 , 77.37 , 78.06 , 76.87 , 78.06 , 3526 , 36 19/10/23 , 78.37 , 78.43 , 78.61 , 78.37 , 78.61 , 208 , 7 18/10/23 , 78.89 , 79.05 , 80.47 , 78.89 , 79.59 , 75072 , 137 17/10/23 , 78.20 , 77.67 , 78.20 , 77.49 , 77.73 , 370 , 7 16/10/23 , 77.25 , 77.25 , 77.30 , 77.25 , 77.30 , 13 , 2 13/10/23 , 76.78 , 76.78 , 76.78 , 76.78 , 76.78 , 515 , 1 11/10/23 , 75.21 , 75.08 , 76.71 , 74.54 , 76.71 , 25463 , 43 10/10/23 , 76.79 , 77.17 , 77.57 , 76.46 , 77.57 , 111 , 6 09/10/23 , 77.57 , 77.70 , 78.12 , 77.24 , 78.12 , 805 , 8 06/10/23 , 75.68 , 75.13 , 75.68 , 74.58 , 75.13 , 812 , 7 05/10/23 , 72.80 , 73.45 , 75.05 , 72.80 , 75.05 , 603 , 8 04/10/23 , 74.61 , 75.12 , 75.71 , 74.35 , 75.36 , 55 , 9 03/10/23 , 76.92 , 76.91 , 76.92 , 75.80 , 75.80 , 17843 , 27 02/10/23 , 76.11 , 76.45 , 77.10 , 76.11 , 77.10 , 268 , 9 29/09/23 , 77.21 , 77.24 , 77.47 , 76.79 , 77.45 , 10571 , 263 28/09/23 , 79.10 , 79.28 , 79.39 , 77.65 , 77.65 , 73017 , 17 27/09/23 , 78.65 , 78.78 , 79.14 , 75.36 , 75.36 , 2811 , 18 26/09/23 , 75.36 , 78.68 , 80.09 , 75.36 , 80.09 , 594 , 26 25/09/23 , 76.18 , 76.14 , 76.23 , 75.46 , 75.46 , 7966 , 16 22/09/23 , 75.12 , 75.25 , 75.43 , 74.74 , 75.40 , 311 , 7 21/09/23 , 74.77 , 75.12 , 75.76 , 74.69 , 75.76 , 1030 , 25 20/09/23 , 75.02 , 75.41 , 79.46 , 75.02 , 78.22 , 1042 , 56 19/09/23 , 75.46 , 75.36 , 77.28 , 75.25 , 77.28 , 149735 , 20 18/09/23 , 76.03 , 76.07 , 76.34 , 75.75 , 76.01 , 85811 , 27 15/09/23 , 75.96 , 76.36 , 77.28 , 75.95 , 77.28 , 88658 , 64 14/09/23 , 77.04 , 77.07 , 77.76 , 76.81 , 77.76 , 19515 , 37 13/09/23 , 76.52 , 76.89 , 78.82 , 76.32 , 78.82 , 242496 , 194 12/09/23 , 77.92 , 77.74 , 77.92 , 77.00 , 77.52 , 8115 , 30 11/09/23 , 75.74 , 76.28 , 77.59 , 75.64 , 77.36 , 241 , 12 08/09/23 , 77.68 , 77.89 , 78.06 , 77.68 , 77.91 , 57 , 8 06/09/23 , 76.99 , 76.78 , 76.99 , 76.33 , 76.91 , 6100 , 15 05/09/23 , 76.91 , 77.22 , 77.58 , 76.87 , 77.27 , 10106 , 27 04/09/23 , 76.25 , 75.96 , 76.25 , 74.93 , 74.94 , 69 , 7 01/09/23 , 76.15 , 75.89 , 76.15 , 75.60 , 75.60 , 678 , 8 31/08/23 , 74.70 , 74.66 , 74.81 , 73.86 , 73.86 , 14900 , 416 30/08/23 , 73.54 , 73.38 , 73.70 , 73.18 , 73.25 , 2034 , 16 29/08/23 , 72.87 , 73.00 , 73.75 , 72.45 , 72.45 , 288 , 12 28/08/23 , 72.70 , 72.70 , 73.51 , 71.87 , 71.87 , 398 , 13 25/08/23 , 72.50 , 72.26 , 72.88 , 71.37 , 71.37 , 2113 , 27 24/08/23 , 71.84 , 71.96 , 72.20 , 71.82 , 71.97 , 241 , 15 23/08/23 , 71.68 , 71.94 , 72.76 , 71.65 , 72.76 , 829 , 90 22/08/23 , 73.45 , 73.55 , 73.80 , 73.45 , 73.80 , 132 , 8 21/08/23 , 74.66 , 74.33 , 75.93 , 74.29 , 75.93 , 1280 , 11 18/08/23 , 74.49 , 74.53 , 75.04 , 74.33 , 75.04 , 960 , 17 17/08/23 , 74.37 , 75.07 , 75.12 , 74.34 , 74.60 , 19127 , 22 16/08/23 , 73.60 , 73.95 , 74.53 , 73.60 , 74.52 , 529 , 17 15/08/23 , 74.21 , 74.71 , 75.40 , 74.16 , 75.40 , 215 , 12 14/08/23 , 75.27 , 75.20 , 75.44 , 74.64 , 75.30 , 70408 , 923 11/08/23 , 66.66 , 72.89 , 75.63 , 66.66 , 73.22 , 11015 , 22 10/08/23 , 73.22 , 73.54 , 75.06 , 72.89 , 75.06 , 974 , 31 09/08/23 , 74.19 , 74.18 , 74.44 , 73.81 , 74.37 , 30293 , 37 08/08/23 , 72.79 , 72.27 , 75.07 , 71.63 , 75.07 , 5580 , 23 07/08/23 , 72.39 , 72.71 , 72.85 , 72.25 , 72.85 , 12468 , 21 04/08/23 , 72.16 , 72.64 , 72.66 , 72.16 , 72.21 , 10809 , 13 03/08/23 , 72.21 , 71.84 , 72.60 , 71.20 , 71.20 , 108186 , 70 02/08/23 , 70.21 , 70.44 , 70.68 , 69.89 , 70.57 , 365 , 15 01/08/23 , 70.91 , 70.82 , 70.96 , 70.20 , 70.42 , 20220 , 36 31/07/23 , 70.42 , 70.64 , 70.95 , 70.39 , 70.53 , 31437 , 465 28/07/23 , 69.04 , 68.97 , 69.20 , 68.94 , 69.09 , 852 , 7 27/07/23 , 69.40 , 69.40 , 69.48 , 69.32 , 69.43 , 119 , 8 26/07/23 , 69.53 , 69.46 , 69.53 , 69.24 , 69.24 , 162 , 5 25/07/23 , 69.97 , 69.95 , 70.04 , 69.18 , 69.18 , 29763 , 23 24/07/23 , 69.18 , 69.30 , 69.58 , 69.11 , 69.26 , 721 , 323 21/07/23 , 68.56 , 68.52 , 68.70 , 68.15 , 68.15 , 797 , 14 20/07/23 , 68.59 , 68.32 , 68.59 , 68.12 , 68.30 , 187 , 11 19/07/23 , 67.63 , 67.75 , 67.93 , 67.56 , 67.73 , 140 , 10 18/07/23 , 67.74 , 67.85 , 68.15 , 67.48 , 67.89 , 1110 , 20 17/07/23 , 67.12 , 67.05 , 67.51 , 66.86 , 67.51 , 325 , 8 14/07/23 , 66.59 , 66.96 , 68.42 , 66.56 , 68.42 , 910 , 184 13/07/23 , 68.42 , 68.57 , 69.11 , 68.17 , 68.95 , 905 , 10 12/07/23 , 69.04 , 68.84 , 69.04 , 68.64 , 68.81 , 714 , 17 11/07/23 , 69.03 , 68.95 , 69.06 , 68.67 , 68.74 , 1706 , 263 10/07/23 , 67.75 , 67.42 , 67.75 , 67.34 , 67.61 , 616 , 17 07/07/23 , 67.11 , 67.00 , 67.39 , 66.26 , 66.26 , 2121 , 17 06/07/23 , 66.37 , 66.10 , 66.42 , 65.73 , 65.83 , 13168 , 194 05/07/23 , 66.62 , 66.63 , 67.29 , 66.51 , 67.29 , 1988 , 8 04/07/23 , 67.29 , 67.02 , 67.29 , 64.39 , 64.39 , 271 , 14 03/07/23 , 64.39 , 66.57 , 67.29 , 64.39 , 66.29 , 137 , 7 30/06/23 , 66.51 , 66.64 , 66.85 , 66.31 , 66.31 , 57026 , 456 28/06/23 , 65.59 , 65.58 , 65.59 , 64.93 , 64.93 , 506 , 2 27/06/23 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 51 , 1 26/06/23 , 64.07 , 64.00 , 64.07 , 63.47 , 63.47 , 179 , 4 23/06/23 , 62.75 , 62.74 , 62.88 , 62.70 , 62.75 , 7991 , 6 22/06/23 , 63.28 , 63.34 , 63.41 , 63.28 , 63.35 , 17209 , 18 21/06/23 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44 , 434 , 1 20/06/23 , 63.76 , 63.79 , 65.03 , 63.55 , 65.03 , 26781 , 40 19/06/23 , 65.55 , 65.60 , 65.69 , 65.55 , 65.69 , 3 , 3 16/06/23 , 65.73 , 66.17 , 66.21 , 65.73 , 66.21 , 2239 , 5 14/06/23 , 65.11 , 65.62 , 66.18 , 65.11 , 66.18 , 6749 , 20 13/06/23 , 66.64 , 66.88 , 67.10 , 66.63 , 67.10 , 2241 , 76 12/06/23 , 65.93 , 65.95 , 66.12 , 65.79 , 65.80 , 23348 , 27 07/06/23 , 67.71 , 67.26 , 67.82 , 65.99 , 65.99 , 2965 , 62 06/06/23 , 65.97 , 65.96 , 65.99 , 65.89 , 65.99 , 68519 , 28 05/06/23 , 66.04 , 66.74 , 67.61 , 66.02 , 67.61 , 19432 , 18 02/06/23 , 66.91 , 66.30 , 67.04 , 66.28 , 66.28 , 31300 , 25 01/06/23 , 66.25 , 65.56 , 66.41 , 65.08 , 65.93 , 8918 , 10 31/05/23 , 65.94 , 65.76 , 65.95 , 65.61 , 65.92 , 12636 , 10 30/05/23 , 65.85 , 66.28 , 66.37 , 65.85 , 66.37 , 62583 , 89 26/05/23 , 66.38 , 66.25 , 66.85 , 66.23 , 66.85 , 10824 , 9 25/05/23 , 67.07 , 67.02 , 67.07 , 66.88 , 66.88 , 684 , 3 24/05/23 , 67.15 , 67.14 , 67.15 , 66.99 , 66.99 , 5455 , 3 23/05/23 , 67.19 , 67.42 , 67.64 , 67.19 , 67.62 , 267 , 29 22/05/23 , 66.73 , 66.89 , 67.10 , 66.73 , 66.90 , 5469 , 16 19/05/23 , 67.11 , 67.43 , 67.44 , 67.11 , 67.44 , 150 , 2 18/05/23 , 65.76 , 65.76 , 65.93 , 65.76 , 65.93 , 141 , 2 17/05/23 , 65.30 , 65.16 , 65.47 , 64.84 , 64.84 , 67103 , 39 16/05/23 , 64.19 , 64.23 , 65.17 , 64.07 , 65.17 , 35322 , 51 15/05/23 , 65.21 , 65.21 , 65.22 , 65.21 , 65.22 , 31209 , 21 12/05/23 , 65.10 , 65.23 , 65.37 , 64.98 , 65.37 , 2305 , 3 11/05/23 , 65.20 , 65.29 , 65.70 , 64.84 , 65.37 , 20233 , 14 10/05/23 , 65.57 , 66.16 , 66.51 , 65.57 , 65.87 , 20580 , 16 09/05/23 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 10 , 1 08/05/23 , 67.91 , 67.86 , 67.91 , 67.78 , 67.78 , 364 , 2 05/05/23 , 66.76 , 66.91 , 67.05 , 66.69 , 66.78 , 5822 , 15 04/05/23 , 65.56 , 65.88 , 66.36 , 65.56 , 66.36 , 11496 , 12 03/05/23 , 66.33 , 66.91 , 67.86 , 66.33 , 67.86 , 27623 , 33 02/05/23 , 68.34 , 68.33 , 69.97 , 67.67 , 69.97 , 41790 , 44 28/04/23 , 71.37 , 71.37 , 71.39 , 70.92 , 70.92 , 7077 , 6 27/04/23 , 69.79 , 70.04 , 70.36 , 69.69 , 70.36 , 29298 , 34 26/04/23 , 70.73 , 70.78 , 71.66 , 70.73 , 71.66 , 1144 , 3 24/04/23 , 73.59 , 73.55 , 73.59 , 73.54 , 73.54 , 9570 , 10 20/04/23 , 72.76 , 72.69 , 72.76 , 72.33 , 72.47 , 46813 , 14 19/04/23 , 73.87 , 73.49 , 73.87 , 73.24 , 73.29 , 20389 , 23 18/04/23 , 72.52 , 72.60 , 72.67 , 72.52 , 72.62 , 6762 , 16 17/04/23 , 71.63 , 71.63 , 72.10 , 71.63 , 72.10 , 36413 , 2 14/04/23 , 72.19 , 72.29 , 72.67 , 72.13 , 72.67 , 2208 , 5 13/04/23 , 72.14 , 71.89 , 72.14 , 71.71 , 71.98 , 7284 , 8 12/04/23 , 72.17 , 72.21 , 72.40 , 71.90 , 72.40 , 13046 , 17 11/04/23 , 73.24 , 72.55 , 73.24 , 72.47 , 72.62 , 3126 , 8 06/04/23 , 72.56 , 72.85 , 73.15 , 72.56 , 73.15 , 866 , 6 05/04/23 , 73.08 , 72.74 , 73.08 , 72.24 , 72.76 , 12502 , 16 03/04/23 , 74.54 , 74.17 , 74.54 , 73.66 , 74.31 , 17183 , 26 29/03/23 , 71.13 , 71.18 , 71.21 , 71.13 , 71.21 , 28 , 3 28/03/23 , 70.55 , 70.22 , 70.59 , 69.21 , 69.21 , 1674 , 8 27/03/23 , 69.23 , 69.28 , 70.50 , 65.34 , 65.34 , 1221 , 8 22/03/23 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 103 , 1 21/03/23 , 72.02 , 72.01 , 72.02 , 69.56 , 69.56 , 74155 , 6 20/03/23 , 69.57 , 69.49 , 69.57 , 68.40 , 68.40 , 2140 , 4 17/03/23 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 1 , 1 16/03/23 , 69.48 , 69.43 , 69.48 , 69.28 , 69.28 , 1592 , 2 15/03/23 , 68.68 , 69.50 , 70.51 , 68.50 , 70.51 , 31321 , 47 14/03/23 , 72.72 , 72.93 , 73.01 , 72.56 , 72.56 , 6974 , 14 13/03/23 , 72.27 , 71.60 , 73.31 , 70.40 , 73.31 , 8682 , 16 10/03/23 , 72.84 , 72.84 , 72.84 , 72.84 , 72.84 , 627 , 1 09/03/23 , 73.28 , 73.39 , 73.41 , 73.12 , 73.41 , 72 , 4 08/03/23 , 73.12 , 73.94 , 74.32 , 73.12 , 74.27 , 6850 , 11 07/03/23 , 75.24 , 75.20 , 75.81 , 75.04 , 75.81 , 314 , 4 06/03/23 , 76.23 , 76.02 , 76.23 , 75.86 , 75.87 , 149 , 3 03/03/23 , 76.03 , 76.01 , 76.03 , 75.87 , 75.87 , 72 , 2 02/03/23 , 75.86 , 75.59 , 75.86 , 75.38 , 75.38 , 200 , 3 01/03/23 , 74.89 , 74.92 , 75.07 , 73.84 , 73.84 , 29769 , 30 28/02/23 , 73.85 , 74.52 , 74.61 , 73.85 , 74.61 , 124 , 4 27/02/23 , 74.61 , 74.45 , 74.61 , 74.23 , 74.23 , 3147 , 6 24/02/23 , 74.21 , 73.95 , 74.21 , 73.10 , 73.10 , 118 , 3 23/02/23 , 73.24 , 73.26 , 73.40 , 72.86 , 73.40 , 5349 , 9 22/02/23 , 72.90 , 73.18 , 79.42 , 72.90 , 79.42 , 91 , 8 17/02/23 , 80.37 , 73.89 , 80.37 , 73.19 , 76.31 , 21526 , 32 16/02/23 , 77.07 , 77.11 , 77.97 , 77.07 , 77.95 , 4884 , 10 15/02/23 , 77.45 , 77.46 , 77.59 , 77.37 , 77.37 , 321 , 42 14/02/23 , 79.07 , 78.95 , 79.07 , 77.36 , 77.36 , 7129 , 7 13/02/23 , 78.46 , 77.91 , 78.46 , 77.48 , 77.48 , 192 , 3 10/02/23 , 79.31 , 78.63 , 79.31 , 77.11 , 77.11 , 14691 , 18 09/02/23 , 76.93 , 77.10 , 77.66 , 76.93 , 77.46 , 469 , 5 08/02/23 , 77.46 , 77.46 , 77.46 , 77.46 , 77.46 , 1 , 1 07/02/23 , 77.46 , 76.44 , 77.46 , 75.61 , 75.61 , 13910 , 10 06/02/23 , 74.44 , 74.44 , 74.63 , 74.44 , 74.63 , 2628 , 9 03/02/23 , 74.96 , 75.85 , 75.87 , 74.70 , 75.87 , 3713 , 6 02/02/23 , 72.72 , 73.22 , 73.97 , 72.72 , 73.97 , 33006 , 47 01/02/23 , 75.55 , 75.37 , 76.59 , 74.77 , 76.59 , 4126 , 11 31/01/23 , 75.81 , 76.19 , 76.54 , 75.81 , 76.54 , 140 , 5 30/01/23 , 77.12 , 77.52 , 77.52 , 77.12 , 77.52 , 66 , 3 27/01/23 , 78.90 , 78.95 , 79.42 , 78.90 , 78.94 , 5442 , 10 26/01/23 , 79.04 , 78.62 , 79.04 , 77.84 , 78.82 , 3366 , 8 25/01/23 , 77.01 , 76.46 , 77.46 , 76.11 , 77.46 , 15816 , 17 24/01/23 , 78.37 , 77.37 , 78.47 , 77.12 , 77.12 , 4502 , 4 23/01/23 , 79.51 , 79.71 , 79.96 , 79.51 , 79.58 , 19 , 4 20/01/23 , 79.22 , 79.19 , 79.53 , 78.56 , 79.53 , 14543 , 15 19/01/23 , 78.57 , 78.19 , 78.57 , 77.50 , 77.78 , 2441 , 7 18/01/23 , 77.51 , 77.95 , 78.19 , 77.51 , 78.14 , 28787 , 23 17/01/23 , 77.70 , 77.84 , 77.96 , 77.62 , 77.83 , 48734 , 51 16/01/23 , 77.83 , 78.58 , 78.80 , 77.83 , 78.64 , 222 , 197 13/01/23 , 77.84 , 77.33 , 77.84 , 77.20 , 77.53 , 904 , 5 12/01/23 , 77.57 , 77.44 , 78.12 , 77.34 , 78.12 , 51397 , 61 11/01/23 , 77.00 , 77.34 , 77.83 , 76.48 , 76.48 , 53003 , 19 10/01/23 , 77.19 , 76.80 , 77.53 , 76.46 , 77.53 , 613 , 7 09/01/23 , 77.50 , 78.84 , 79.30 , 77.50 , 78.15 , 1181 , 5 06/01/23 , 77.05 , 77.13 , 78.36 , 77.05 , 78.36 , 15875 , 9 05/01/23 , 77.64 , 77.82 , 77.99 , 77.64 , 77.77 , 202 , 5 04/01/23 , 77.24 , 77.27 , 77.89 , 77.24 , 77.52 , 1858 , 5 03/01/23 , 81.33 , 77.78 , 81.33 , 77.33 , 79.12 , 4092 , 12 29/12/22 , 78.02 , 77.07 , 84.18 , 77.02 , 84.18 , 2734 , 11 28/12/22 , 84.19 , 76.32 , 84.19 , 76.32 , 78.93 , 13794 , 5 27/12/22 , 78.98 , 78.74 , 78.98 , 78.46 , 78.46 , 136 , 3 26/12/22 , 77.85 , 77.85 , 77.85 , 77.85 , 77.85 , 3 , 1 23/12/22 , 79.86 , 75.78 , 79.86 , 75.60 , 75.60 , 4077 , 5 22/12/22 , 73.34 , 73.56 , 76.34 , 73.34 , 76.34 , 9444 , 7 21/12/22 , 76.34 , 75.85 , 76.44 , 75.85 , 75.85 , 2641 , 10 20/12/22 , 75.46 , 75.10 , 75.60 , 74.63 , 74.63 , 36 , 4 19/12/22 , 75.74 , 75.74 , 76.49 , 75.74 , 75.90 , 323 , 7 16/12/22 , 75.06 , 75.05 , 75.06 , 74.82 , 74.82 , 102 , 2 15/12/22 , 76.25 , 76.63 , 77.49 , 76.25 , 76.88 , 100 , 47 14/12/22 , 77.14 , 77.56 , 80.21 , 77.14 , 80.21 , 6972 , 14 13/12/22 , 78.73 , 77.46 , 78.73 , 77.31 , 77.45 , 1945 , 16 12/12/22 , 75.89 , 75.93 , 76.03 , 75.89 , 76.03 , 62 , 2 08/12/22 , 75.20 , 75.86 , 75.94 , 75.20 , 75.94 , 4576 , 6 07/12/22 , 75.43 , 75.44 , 76.03 , 75.43 , 76.03 , 972 , 3 06/12/22 , 76.17 , 76.82 , 78.52 , 76.04 , 78.32 , 1593 , 279 05/12/22 , 80.86 , 81.22 , 81.30 , 80.86 , 80.98 , 3320 , 3 02/12/22 , 80.34 , 80.30 , 80.34 , 80.20 , 80.20 , 8 , 2 01/12/22 , 80.35 , 80.35 , 81.10 , 80.35 , 81.06 , 6876 , 7 30/11/22 , 81.07 , 81.18 , 82.35 , 80.26 , 81.97 , 4689 , 78 29/11/22 , 81.79 , 81.49 , 81.79 , 81.47 , 81.47 , 841 , 3 28/11/22 , 81.97 , 82.60 , 82.84 , 81.97 , 82.84 , 1894 , 6 25/11/22 , 84.90 , 84.62 , 84.90 , 84.61 , 84.61 , 29 , 2 23/11/22 , 84.62 , 84.53 , 84.62 , 84.53 , 84.54 , 2100 , 3 22/11/22 , 85.32 , 85.37 , 85.38 , 85.32 , 85.38 , 1471 , 2 21/11/22 , 81.80 , 81.57 , 81.99 , 79.76 , 81.99 , 2376 , 10 18/11/22 , 83.27 , 83.04 , 83.50 , 82.54 , 82.54 , 476 , 4 16/11/22 , 84.40 , 85.14 , 85.76 , 84.40 , 85.76 , 377 , 2 14/11/22 , 84.71 , 84.78 , 85.51 , 84.71 , 85.51 , 1265 , 4 10/11/22 , 83.04 , 81.38 , 83.04 , 80.98 , 80.98 , 540 , 5 09/11/22 , 78.32 , 79.30 , 80.14 , 78.32 , 80.14 , 11855 , 10 08/11/22 , 81.19 , 81.23 , 81.47 , 81.19 , 81.47 , 28 , 2 07/11/22 , 81.18 , 80.29 , 81.18 , 79.57 , 79.57 , 9551 , 8 04/11/22 , 77.95 , 78.78 , 79.28 , 77.70 , 79.28 , 1031 , 4 03/11/22 , 78.99 , 78.88 , 79.07 , 78.23 , 79.07 , 10341 , 10 01/11/22 , 79.07 , 79.65 , 80.42 , 79.07 , 80.42 , 753 , 6 31/10/22 , 79.82 , 80.02 , 80.99 , 79.82 , 80.99 , 1626 , 4 28/10/22 , 80.74 , 80.63 , 81.87 , 80.60 , 81.87 , 101 , 3 27/10/22 , 81.05 , 81.74 , 81.79 , 80.93 , 81.79 , 940 , 4 26/10/22 , 81.23 , 80.70 , 81.28 , 80.04 , 80.04 , 25766 , 14 25/10/22 , 78.58 , 79.00 , 79.13 , 78.49 , 79.13 , 2623 , 4 24/10/22 , 78.66 , 78.39 , 78.66 , 78.13 , 78.13 , 5255 , 6 21/10/22 , 76.16 , 75.89 , 76.23 , 75.88 , 75.88 , 1481 , 3 20/10/22 , 75.34 , 75.84 , 76.05 , 75.34 , 75.75 , 24524 , 18 19/10/22 , 75.76 , 75.65 , 76.13 , 75.26 , 75.26 , 2079 , 97 18/10/22 , 73.60 , 73.72 , 74.11 , 73.39 , 73.98 , 10802 , 7 17/10/22 , 73.85 , 73.75 , 74.25 , 73.17 , 73.57 , 49783 , 116 14/10/22 , 73.57 , 73.93 , 74.62 , 73.21 , 74.62 , 19149 , 8 13/10/22 , 75.49 , 74.60 , 75.49 , 72.90 , 72.90 , 126653 , 4826 11/10/22 , 72.04 , 71.53 , 72.07 , 70.31 , 70.75 , 3174 , 7 10/10/22 , 71.60 , 71.66 , 73.27 , 71.22 , 73.27 , 5961 , 7 07/10/22 , 73.22 , 74.27 , 74.65 , 73.00 , 74.18 , 123119 , 954 06/10/22 , 73.57 , 73.37 , 73.69 , 73.05 , 73.05 , 3148 , 5 05/10/22 , 72.35 , 72.28 , 72.42 , 71.09 , 71.09 , 2198 , 6 04/10/22 , 70.81 , 69.80 , 70.81 , 68.52 , 68.52 , 24116 , 15 03/10/22 , 67.46 , 67.46 , 67.63 , 67.46 , 67.63 , 5352 , 7 30/09/22 , 67.64 , 67.29 , 67.64 , 67.19 , 67.27 , 22 , 4 29/09/22 , 67.28 , 67.69 , 67.70 , 67.28 , 67.49 , 8521 , 7 28/09/22 , 66.50 , 66.48 , 66.50 , 65.09 , 65.09 , 27416 , 21 27/09/22 , 65.04 , 64.75 , 65.52 , 64.48 , 64.91 , 29632 , 23 26/09/22 , 64.77 , 64.81 , 65.36 , 64.56 , 65.36 , 2309 , 4 23/09/22 , 64.57 , 64.81 , 65.13 , 64.47 , 65.13 , 221391 , 250 22/09/22 , 67.85 , 69.27 , 69.40 , 67.85 , 69.40 , 2149 , 4 21/09/22 , 70.06 , 70.06 , 70.07 , 70.06 , 70.07 , 3613 , 2 20/09/22 , 69.58 , 69.59 , 70.83 , 69.58 , 70.83 , 4754 , 8 16/09/22 , 71.35 , 71.38 , 72.80 , 71.35 , 72.80 , 10793 , 16 15/09/22 , 72.81 , 72.89 , 73.12 , 72.61 , 72.61 , 2426 , 3 14/09/22 , 74.06 , 73.99 , 74.06 , 73.83 , 73.99 , 3065 , 5 13/09/22 , 72.18 , 72.15 , 72.18 , 72.15 , 72.15 , 23 , 2 12/09/22 , 72.15 , 71.98 , 72.15 , 71.98 , 71.98 , 1212 , 3 09/09/22 , 71.91 , 71.84 , 72.07 , 71.20 , 71.81 , 22769 , 8 08/09/22 , 71.10 , 70.75 , 71.10 , 70.59 , 70.98 , 5480 , 7 06/09/22 , 71.59 , 71.90 , 72.44 , 71.35 , 72.44 , 7068 , 8 01/09/22 , 70.73 , 70.28 , 71.11 , 69.63 , 71.11 , 7383 , 23 31/08/22 , 72.39 , 72.62 , 72.91 , 72.30 , 72.83 , 1285 , 7 30/08/22 , 71.21 , 70.65 , 71.45 , 70.22 , 71.24 , 67669 , 382 29/08/22 , 73.00 , 73.11 , 73.28 , 72.98 , 73.12 , 1900 , 15 25/08/22 , 73.09 , 73.62 , 73.70 , 73.07 , 73.18 , 77032 , 75 24/08/22 , 72.32 , 72.29 , 72.58 , 72.10 , 72.20 , 2440 , 161 23/08/22 , 72.10 , 71.67 , 72.10 , 71.56 , 71.84 , 2090 , 16 22/08/22 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 948 , 1 19/08/22 , 71.13 , 71.13 , 71.16 , 71.13 , 71.16 , 453 , 2 18/08/22 , 70.87 , 70.87 , 70.87 , 70.87 , 70.87 , 1054 , 38 16/08/22 , 68.47 , 68.47 , 68.47 , 68.47 , 68.47 , 1054 , 8 15/08/22 , 67.50 , 66.96 , 67.50 , 66.40 , 66.40 , 2222 , 3 12/08/22 , 68.26 , 68.23 , 68.29 , 67.84 , 68.17 , 1522 , 22 11/08/22 , 69.22 , 69.21 , 69.22 , 67.51 , 67.51 , 2114 , 12 10/08/22 , 65.91 , 65.91 , 65.91 , 65.91 , 65.91 , 50 , 1 09/08/22 , 66.08 , 66.18 , 66.19 , 66.08 , 66.19 , 82 , 3 08/08/22 , 64.61 , 64.68 , 64.96 , 64.61 , 64.91 , 4217 , 3 05/08/22 , 65.70 , 65.68 , 65.70 , 65.37 , 65.37 , 1095 , 7 04/08/22 , 64.46 , 65.26 , 66.03 , 64.46 , 66.03 , 18025 , 19 03/08/22 , 69.14 , 69.14 , 69.14 , 69.14 , 69.14 , 1 , 1 02/08/22 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 112 , 2 01/08/22 , 67.27 , 67.27 , 67.40 , 67.27 , 67.40 , 2108 , 8 29/07/22 , 69.21 , 69.22 , 69.36 , 69.21 , 69.36 , 695 , 5 28/07/22 , 66.27 , 66.55 , 66.62 , 66.27 , 66.60 , 434 , 4 27/07/22 , 66.84 , 66.81 , 66.84 , 66.81 , 66.81 , 2639 , 10 26/07/22 , 66.28 , 67.08 , 67.21 , 66.28 , 67.08 , 1380 , 132 25/07/22 , 67.16 , 67.21 , 67.37 , 67.04 , 67.15 , 74804 , 164 22/07/22 , 66.40 , 66.69 , 66.78 , 66.40 , 66.65 , 19355 , 74 21/07/22 , 66.65 , 66.39 , 66.65 , 65.78 , 65.78 , 6803 , 40 20/07/22 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 632 , 1 19/07/22 , 65.79 , 65.21 , 65.79 , 63.82 , 63.82 , 1932 , 4 15/07/22 , 61.93 , 61.93 , 61.93 , 61.93 , 61.93 , 5270 , 2 13/07/22 , 63.33 , 63.33 , 63.33 , 63.33 , 63.33 , 1 , 1 12/07/22 , 62.70 , 62.94 , 63.19 , 62.22 , 63.16 , 2402 , 48 11/07/22 , 63.59 , 63.47 , 63.59 , 62.74 , 62.74 , 4432 , 3 08/07/22 , 63.54 , 63.53 , 63.54 , 63.39 , 63.39 , 767 , 2 07/07/22 , 64.16 , 64.15 , 64.16 , 63.95 , 63.95 , 2308 , 4 06/07/22 , 62.03 , 62.02 , 62.03 , 62.01 , 62.01 , 5329 , 3 05/07/22 , 62.42 , 63.20 , 63.42 , 62.42 , 63.42 , 16020 , 8 01/07/22 , 63.67 , 63.66 , 63.67 , 62.69 , 62.69 , 3619 , 2 30/06/22 , 62.70 , 62.85 , 63.16 , 62.67 , 62.89 , 126 , 13 29/06/22 , 66.53 , 66.53 , 66.53 , 66.53 , 66.53 , 22 , 1 28/06/22 , 66.62 , 66.58 , 66.80 , 66.40 , 66.72 , 35114 , 164 27/06/22 , 64.76 , 64.73 , 64.81 , 64.66 , 64.76 , 52695 , 85 24/06/22 , 63.13 , 63.47 , 64.13 , 63.13 , 64.05 , 80132 , 57 23/06/22 , 62.04 , 62.41 , 64.04 , 62.04 , 64.04 , 133879 , 201 22/06/22 , 63.92 , 63.98 , 64.07 , 63.42 , 63.42 , 59924 , 88 21/06/22 , 66.16 , 65.40 , 66.16 , 62.17 , 62.17 , 380 , 4 20/06/22 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 1 , 1 17/06/22 , 63.27 , 63.00 , 65.55 , 62.90 , 65.55 , 18557 , 24 15/06/22 , 69.29 , 69.30 , 70.97 , 69.29 , 70.82 , 1902 , 11 14/06/22 , 71.20 , 71.21 , 73.37 , 71.20 , 73.37 , 85450 , 9 13/06/22 , 71.61 , 71.56 , 71.91 , 70.27 , 70.69 , 8113 , 101 10/06/22 , 72.88 , 72.93 , 73.00 , 72.88 , 73.00 , 5164 , 2 09/06/22 , 73.92 , 73.92 , 74.46 , 73.69 , 73.69 , 990 , 6 08/06/22 , 75.48 , 74.98 , 76.63 , 74.84 , 75.70 , 5411 , 35 07/06/22 , 74.70 , 74.29 , 74.89 , 73.79 , 74.35 , 43478 , 1565 06/06/22 , 71.54 , 71.59 , 71.82 , 71.54 , 71.58 , 42577 , 99 03/06/22 , 71.33 , 71.37 , 71.39 , 71.33 , 71.39 , 195 , 2 02/06/22 , 70.01 , 70.47 , 70.71 , 70.01 , 70.71 , 177 , 2 01/06/22 , 71.27 , 71.23 , 71.27 , 69.03 , 69.03 , 2145 , 2 31/05/22 , 69.03 , 69.13 , 70.40 , 69.03 , 70.40 , 2290 , 3 27/05/22 , 69.64 , 69.35 , 69.79 , 68.72 , 68.72 , 10489 , 19 26/05/22 , 68.82 , 69.02 , 69.07 , 68.72 , 68.99 , 20819 , 11 24/05/22 , 67.32 , 67.30 , 67.32 , 66.51 , 66.51 , 1072 , 2 23/05/22 , 67.16 , 66.66 , 67.16 , 66.23 , 66.23 , 2498 , 6 20/05/22 , 65.23 , 65.23 , 65.24 , 65.23 , 65.24 , 3804 , 2 19/05/22 , 65.97 , 66.35 , 66.77 , 65.97 , 66.77 , 78 , 3 18/05/22 , 67.10 , 68.16 , 68.57 , 67.10 , 68.57 , 3820 , 3 17/05/22 , 68.65 , 68.70 , 68.72 , 68.65 , 68.72 , 3804 , 4 16/05/22 , 69.36 , 69.37 , 69.88 , 69.36 , 69.36 , 250 , 3 13/05/22 , 67.85 , 67.83 , 67.85 , 67.54 , 67.54 , 54959 , 2 12/05/22 , 66.20 , 65.91 , 66.20 , 65.50 , 65.50 , 5284 , 2 11/05/22 , 66.74 , 66.74 , 66.78 , 66.74 , 66.78 , 2178 , 3 10/05/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.33 , 31 , 1 09/05/22 , 65.77 , 65.27 , 66.24 , 65.23 , 66.24 , 56275 , 40 06/05/22 , 69.88 , 69.80 , 69.88 , 67.55 , 67.55 , 8862 , 12 05/05/22 , 67.38 , 67.96 , 68.59 , 67.38 , 68.59 , 9725 , 16 04/05/22 , 66.99 , 66.49 , 66.99 , 66.24 , 66.41 , 9932 , 44 03/05/22 , 65.11 , 65.34 , 65.66 , 65.11 , 65.37 , 10870 , 24 02/05/22 , 63.51 , 63.56 , 63.69 , 63.46 , 63.69 , 5072 , 5 29/04/22 , 62.32 , 62.45 , 63.19 , 62.32 , 63.19 , 3382 , 3 28/04/22 , 63.85 , 63.81 , 63.85 , 62.51 , 62.51 , 1736 , 2 27/04/22 , 62.59 , 62.33 , 62.66 , 61.92 , 62.17 , 25376 , 53 26/04/22 , 61.87 , 62.01 , 62.74 , 61.40 , 61.99 , 27651 , 36 25/04/22 , 60.28 , 59.59 , 60.28 , 58.86 , 59.25 , 35843 , 40 22/04/22 , 61.65 , 61.75 , 61.97 , 61.21 , 61.55 , 39050 , 21 20/04/22 , 62.57 , 62.72 , 63.49 , 62.27 , 63.49 , 25743 , 16 19/04/22 , 63.25 , 63.24 , 63.54 , 62.98 , 62.98 , 75670 , 12 18/04/22 , 63.40 , 63.29 , 63.49 , 62.36 , 62.36 , 22485 , 17 14/04/22 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 105687 , 1 13/04/22 , 62.20 , 62.06 , 62.75 , 61.79 , 62.75 , 406 , 16 12/04/22 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12 , 1268 , 3 11/04/22 , 61.50 , 62.94 , 62.98 , 61.07 , 61.73 , 116978 , 126 08/04/22 , 63.12 , 63.29 , 63.31 , 62.73 , 63.31 , 114078 , 6 07/04/22 , 61.75 , 61.42 , 61.75 , 60.93 , 61.25 , 5074 , 6 06/04/22 , 60.98 , 60.80 , 61.12 , 60.43 , 61.12 , 15483 , 7 05/04/22 , 60.51 , 60.51 , 60.78 , 60.51 , 60.78 , 1590 , 2 04/04/22 , 60.19 , 60.19 , 60.21 , 60.19 , 60.21 , 34 , 3 01/04/22 , 61.04 , 60.77 , 61.04 , 60.75 , 60.75 , 12582 , 9 31/03/22 , 61.99 , 61.68 , 62.12 , 61.50 , 62.12 , 56663 , 1490 30/03/22 , 62.12 , 62.31 , 62.42 , 62.06 , 62.24 , 43928 , 62 29/03/22 , 61.79 , 61.04 , 61.79 , 60.49 , 60.57 , 59953 , 125 28/03/22 , 61.47 , 61.55 , 61.89 , 61.47 , 61.78 , 15753 , 23 25/03/22 , 62.80 , 62.71 , 62.93 , 62.44 , 62.93 , 1902 , 4 24/03/22 , 62.78 , 62.79 , 63.17 , 62.44 , 62.44 , 7397 , 3 23/03/22 , 63.40 , 63.46 , 63.48 , 63.40 , 63.48 , 4871 , 2 22/03/22 , 62.89 , 63.09 , 63.74 , 62.68 , 63.74 , 2258 , 6 21/03/22 , 63.74 , 63.20 , 63.74 , 63.20 , 63.20 , 15991 , 7 18/03/22 , 61.91 , 62.17 , 62.61 , 61.91 , 62.61 , 10383 , 4 17/03/22 , 62.37 , 62.21 , 62.61 , 62.04 , 62.61 , 103031 , 44 16/03/22 , 61.35 , 61.26 , 61.35 , 61.21 , 61.21 , 9131 , 3 15/03/22 , 62.01 , 61.96 , 62.01 , 61.27 , 61.27 , 6273 , 20 14/03/22 , 63.01 , 63.10 , 63.51 , 62.60 , 63.51 , 6873 , 9 11/03/22 , 64.75 , 64.80 , 65.47 , 64.75 , 65.47 , 1055 , 3 10/03/22 , 64.70 , 64.68 , 64.70 , 64.66 , 64.66 , 10802 , 3 09/03/22 , 62.61 , 62.57 , 63.70 , 62.33 , 63.28 , 3709 , 9 08/03/22 , 65.25 , 65.22 , 67.55 , 64.38 , 64.38 , 16546 , 44 07/03/22 , 64.43 , 64.40 , 65.38 , 63.90 , 65.38 , 65218 , 16 04/03/22 , 63.00 , 63.07 , 63.14 , 62.53 , 62.53 , 604 , 3 03/03/22 , 61.14 , 61.64 , 62.80 , 61.14 , 62.80 , 7585 , 17 02/03/22 , 62.52 , 62.61 , 63.02 , 62.52 , 63.02 , 4688 , 5 25/02/22 , 58.99 , 59.14 , 59.42 , 57.01 , 57.01 , 28713 , 74 24/02/22 , 56.28 , 56.98 , 57.40 , 56.28 , 56.97 , 10053 , 17 23/02/22 , 56.28 , 56.48 , 56.55 , 56.28 , 56.55 , 32833 , 27 22/02/22 , 56.48 , 56.16 , 58.53 , 55.99 , 58.53 , 1846 , 11 21/02/22 , 57.30 , 57.28 , 57.30 , 57.28 , 57.28 , 227 , 2 18/02/22 , 58.68 , 58.63 , 58.68 , 58.63 , 58.63 , 106 , 2 17/02/22 , 59.09 , 59.16 , 59.19 , 59.09 , 59.19 , 5022 , 3 16/02/22 , 59.73 , 59.73 , 59.73 , 59.73 , 59.73 , 105 , 1 15/02/22 , 58.86 , 58.81 , 58.98 , 58.35 , 58.35 , 593 , 3 14/02/22 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 1164 , 3 11/02/22 , 61.52 , 60.86 , 61.52 , 60.46 , 60.53 , 1509 , 6 10/02/22 , 60.06 , 60.05 , 60.29 , 60.04 , 60.29 , 42728 , 18 09/02/22 , 60.05 , 60.17 , 60.26 , 60.05 , 60.26 , 952 , 2 08/02/22 , 60.06 , 60.14 , 61.70 , 59.66 , 61.70 , 295 , 5 07/02/22 , 61.70 , 61.33 , 61.70 , 61.19 , 61.19 , 386 , 6 02/02/22 , 60.29 , 60.25 , 60.29 , 60.24 , 60.24 , 70 , 2 01/02/22 , 59.80 , 59.81 , 60.00 , 59.68 , 60.00 , 4892 , 5 31/01/22 , 58.45 , 58.60 , 58.71 , 58.37 , 58.48 , 12812 , 16 28/01/22 , 58.41 , 58.37 , 59.14 , 58.13 , 59.14 , 37370 , 20 27/01/22 , 59.08 , 58.98 , 59.72 , 58.81 , 59.28 , 4413 , 11 26/01/22 , 59.05 , 59.55 , 59.96 , 59.05 , 59.96 , 3963 , 6 25/01/22 , 58.26 , 58.26 , 58.40 , 57.79 , 57.79 , 1302 , 5 24/01/22 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 3388 , 1 21/01/22 , 56.94 , 57.86 , 57.91 , 56.94 , 57.91 , 13255 , 5 20/01/22 , 58.58 , 58.71 , 58.78 , 58.24 , 58.24 , 55723 , 19 19/01/22 , 58.99 , 59.14 , 60.56 , 58.99 , 60.56 , 189 , 7 18/01/22 , 60.56 , 60.17 , 60.56 , 59.73 , 60.12 , 221 , 5 14/01/22 , 59.73 , 59.68 , 59.73 , 59.68 , 59.68 , 217 , 3 13/01/22 , 58.93 , 59.14 , 59.14 , 58.93 , 59.14 , 21649 , 21 12/01/22 , 59.09 , 59.09 , 59.19 , 59.06 , 59.19 , 52937 , 27 10/01/22 , 58.10 , 58.05 , 58.35 , 57.79 , 58.35 , 3059 , 12 06/01/22 , 57.60 , 57.60 , 57.60 , 57.60 , 57.60 , 10 , 1 03/01/22 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 22664 , 11 30/12/21 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 5 , 1 29/12/21 , 54.08 , 53.84 , 54.08 , 53.73 , 53.73 , 69 , 2 27/12/21 , 54.07 , 53.90 , 54.07 , 53.38 , 53.39 , 277 , 7 23/12/21 , 53.69 , 54.12 , 54.18 , 53.69 , 54.00 , 22 , 10 22/12/21 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11 , 2330 , 1 20/12/21 , 51.47 , 52.40 , 52.89 , 51.40 , 52.89 , 25 , 6 17/12/21 , 52.78 , 52.61 , 52.82 , 52.41 , 52.47 , 333 , 6 16/12/21 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 1 , 1 15/12/21 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 230 , 1 14/12/21 , 53.85 , 53.83 , 53.85 , 53.83 , 53.83 , 96 , 2 08/12/21 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 2553 , 1 07/12/21 , 55.67 , 55.66 , 55.67 , 55.59 , 55.59 , 87 , 2 03/12/21 , 53.34 , 53.34 , 53.63 , 53.34 , 53.63 , 21679 , 7 29/11/21 , 54.71 , 54.71 , 54.71 , 54.71 , 54.71 , 113 , 2 26/11/21 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 9 , 1 23/11/21 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 157 , 1 22/11/21 , 54.06 , 53.93 , 54.06 , 53.74 , 53.74 , 277 , 7 19/11/21 , 53.02 , 52.92 , 54.20 , 52.92 , 54.20 , 140 , 3 18/11/21 , 54.76 , 54.77 , 54.83 , 54.62 , 54.62 , 278 , 19 17/11/21 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 851 , 1 16/11/21 , 54.99 , 55.09 , 55.30 , 54.98 , 54.98 , 305 , 11 12/11/21 , 54.01 , 53.88 , 54.09 , 53.78 , 53.78 , 622 , 343 11/11/21 , 54.04 , 54.12 , 54.64 , 53.87 , 54.64 , 383 , 4 10/11/21 , 54.64 , 54.73 , 54.78 , 54.64 , 54.74 , 63 , 28 09/11/21 , 55.83 , 55.47 , 55.83 , 55.26 , 55.26 , 1425 , 2 05/11/21 , 55.24 , 55.31 , 55.44 , 55.24 , 55.44 , 670 , 4 04/11/21 , 55.25 , 55.29 , 55.30 , 55.25 , 55.30 , 2654 , 3 03/11/21 , 56.32 , 56.15 , 56.32 , 56.15 , 56.15 , 605 , 3 01/11/21 , 56.32 , 56.15 , 56.32 , 56.15 , 56.15 , 72 , 2 29/10/21 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 532 , 1 26/10/21 , 56.15 , 56.16 , 56.32 , 56.15 , 56.26 , 106463 , 42 25/10/21 , 56.21 , 56.04 , 56.21 , 56.03 , 56.03 , 181 , 2 22/10/21 , 55.63 , 55.62 , 55.63 , 55.55 , 55.55 , 5168 , 3 21/10/21 , 55.21 , 55.20 , 55.21 , 55.20 , 55.20 , 127 , 2 19/10/21 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 851 , 1 18/10/21 , 53.57 , 54.02 , 54.78 , 53.57 , 54.78 , 159 , 5 15/10/21 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 37243 , 41 13/10/21 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 106 , 1 08/10/21 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 744 , 1 05/10/21 , 51.05 , 51.05 , 51.14 , 51.05 , 51.14 , 12 , 2 01/10/21 , 48.12 , 48.12 , 48.12 , 48.12 , 48.12 , 2 , 1 30/09/21 , 48.52 , 48.52 , 48.76 , 48.52 , 48.76 , 756 , 3 28/09/21 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 21 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.