Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 104.60 , 105.22 , 108.50 , 104.60 , 108.39 , 9911 , 63 05/03/26 , 104.58 , 104.90 , 106.15 , 103.65 , 106.10 , 38527 , 61 04/03/26 , 103.55 , 103.49 , 104.72 , 101.50 , 104.72 , 1562 , 45 03/03/26 , 104.21 , 105.74 , 111.58 , 104.00 , 104.26 , 173986 , 209 02/03/26 , 103.92 , 105.31 , 110.20 , 103.20 , 107.00 , 5604 , 349 27/02/26 , 101.12 , 100.69 , 103.28 , 99.65 , 103.28 , 237 , 10 26/02/26 , 98.54 , 98.70 , 99.09 , 98.54 , 99.09 , 85 , 12 25/02/26 , 99.09 , 99.07 , 99.48 , 98.90 , 99.48 , 146 , 5 24/02/26 , 99.48 , 99.52 , 100.60 , 99.44 , 100.60 , 71 , 3 23/02/26 , 100.60 , 100.15 , 100.60 , 98.09 , 98.09 , 63 , 9 20/02/26 , 100.10 , 100.04 , 101.94 , 99.85 , 101.94 , 427 , 11 19/02/26 , 101.83 , 103.63 , 105.04 , 101.52 , 105.04 , 426 , 7 18/02/26 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00 , 100 , 1 13/02/26 , 100.00 , 100.02 , 101.00 , 99.99 , 101.00 , 509 , 6 12/02/26 , 100.00 , 99.98 , 100.01 , 99.98 , 100.01 , 1081 , 7 11/02/26 , 100.01 , 100.43 , 100.52 , 99.43 , 99.43 , 1428 , 11 10/02/26 , 98.30 , 98.05 , 98.30 , 97.86 , 98.23 , 21 , 3 09/02/26 , 98.10 , 97.94 , 98.32 , 97.45 , 97.59 , 1483 , 10 06/02/26 , 97.99 , 97.75 , 98.39 , 96.29 , 96.29 , 74 , 13 05/02/26 , 95.84 , 96.25 , 96.49 , 94.47 , 94.47 , 978 , 5 04/02/26 , 97.35 , 96.72 , 97.54 , 94.78 , 94.78 , 344 , 10 03/02/26 , 94.78 , 94.67 , 95.00 , 93.93 , 93.93 , 379 , 5 02/02/26 , 93.05 , 93.09 , 93.88 , 91.00 , 91.00 , 904 , 11 30/01/26 , 94.61 , 93.25 , 94.61 , 92.89 , 93.44 , 562 , 6 29/01/26 , 92.81 , 93.41 , 93.84 , 92.81 , 93.84 , 1595 , 16 28/01/26 , 91.87 , 91.58 , 92.05 , 91.30 , 91.30 , 273 , 8 27/01/26 , 91.07 , 91.17 , 91.19 , 91.00 , 91.18 , 308 , 9 26/01/26 , 91.50 , 91.16 , 94.58 , 88.67 , 94.58 , 325 , 10 23/01/26 , 92.24 , 92.16 , 92.28 , 90.72 , 90.72 , 70 , 5 22/01/26 , 91.22 , 91.44 , 91.61 , 91.22 , 91.61 , 36 , 2 21/01/26 , 91.80 , 91.30 , 91.80 , 91.11 , 91.11 , 571 , 5 20/01/26 , 90.53 , 90.91 , 93.05 , 90.13 , 93.05 , 194 , 7 16/01/26 , 90.75 , 90.75 , 90.75 , 90.75 , 90.75 , 682 , 1 15/01/26 , 90.99 , 91.15 , 91.99 , 90.29 , 91.99 , 1218 , 12 14/01/26 , 92.00 , 91.49 , 92.73 , 89.19 , 89.19 , 1164 , 15 13/01/26 , 89.19 , 89.20 , 89.60 , 88.20 , 88.20 , 129 , 9 12/01/26 , 88.08 , 88.16 , 88.46 , 87.69 , 88.46 , 69 , 5 09/01/26 , 88.51 , 88.42 , 88.99 , 87.88 , 88.99 , 287 , 16 08/01/26 , 88.99 , 87.53 , 88.99 , 86.86 , 86.86 , 31 , 5 07/01/26 , 86.28 , 86.06 , 86.97 , 85.97 , 86.64 , 561 , 10 06/01/26 , 87.35 , 88.77 , 89.99 , 87.35 , 89.99 , 227 , 13 05/01/26 , 89.99 , 90.88 , 92.20 , 89.14 , 92.20 , 1452 , 22 02/01/26 , 86.57 , 86.27 , 86.57 , 85.45 , 85.45 , 68 , 2 30/12/25 , 87.30 , 87.66 , 88.00 , 87.30 , 88.00 , 70 , 8 29/12/25 , 88.35 , 88.35 , 88.36 , 88.35 , 88.36 , 58 , 2 26/12/25 , 86.82 , 87.27 , 87.29 , 86.82 , 87.29 , 37 , 3 23/12/25 , 87.55 , 87.29 , 88.38 , 86.86 , 88.38 , 88 , 7 22/12/25 , 87.83 , 87.83 , 87.83 , 87.83 , 87.83 , 12 , 1 19/12/25 , 86.47 , 86.47 , 86.47 , 86.47 , 86.47 , 2 , 1 18/12/25 , 85.78 , 85.74 , 86.57 , 85.55 , 86.57 , 315 , 6 17/12/25 , 86.71 , 86.28 , 86.71 , 85.82 , 85.82 , 25 , 3 16/12/25 , 89.28 , 87.76 , 89.28 , 85.17 , 85.95 , 24 , 5 11/12/25 , 85.57 , 87.75 , 88.77 , 85.57 , 88.77 , 147 , 10 10/12/25 , 88.77 , 88.77 , 88.77 , 88.77 , 88.77 , 1 , 1 09/12/25 , 87.78 , 87.78 , 87.81 , 87.78 , 87.81 , 14 , 2 08/12/25 , 86.82 , 86.82 , 86.82 , 86.82 , 86.82 , 1 , 1 05/12/25 , 88.34 , 88.16 , 88.97 , 86.58 , 86.58 , 24 , 8 04/12/25 , 86.02 , 86.12 , 86.47 , 85.95 , 86.08 , 5 , 5 03/12/25 , 85.89 , 84.99 , 86.18 , 84.87 , 84.87 , 57 , 4 02/12/25 , 84.87 , 84.78 , 85.28 , 84.59 , 84.59 , 13 , 5 01/12/25 , 86.19 , 85.91 , 86.19 , 85.86 , 85.86 , 5 , 2 28/11/25 , 84.93 , 83.67 , 85.86 , 83.35 , 83.35 , 290 , 3 26/11/25 , 84.25 , 84.16 , 84.49 , 83.95 , 83.95 , 167 , 4 25/11/25 , 83.95 , 83.97 , 84.39 , 83.95 , 84.39 , 406 , 3 24/11/25 , 84.93 , 84.71 , 84.93 , 84.41 , 84.41 , 10 , 3 21/11/25 , 85.06 , 84.21 , 85.06 , 84.01 , 84.01 , 313 , 3 19/11/25 , 84.79 , 84.04 , 87.50 , 83.60 , 87.50 , 104 , 10 14/11/25 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 247 , 1 12/11/25 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 1 , 1 11/11/25 , 85.34 , 85.35 , 85.37 , 85.34 , 85.37 , 99 , 2 07/11/25 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 12 , 1 06/11/25 , 83.77 , 83.77 , 83.77 , 83.77 , 83.77 , 1 , 1 05/11/25 , 83.39 , 83.31 , 83.39 , 83.31 , 83.31 , 80 , 2 04/11/25 , 82.84 , 82.84 , 82.84 , 82.84 , 82.84 , 14 , 1 03/11/25 , 83.58 , 82.86 , 83.58 , 82.41 , 83.50 , 5 , 3 31/10/25 , 83.50 , 83.61 , 83.63 , 82.98 , 82.98 , 121 , 3 30/10/25 , 83.47 , 83.43 , 83.47 , 83.18 , 83.18 , 90 , 2 29/10/25 , 82.81 , 82.80 , 82.81 , 82.80 , 82.80 , 6 , 2 28/10/25 , 82.81 , 82.89 , 82.90 , 82.81 , 82.90 , 16 , 2 27/10/25 , 83.73 , 85.56 , 88.59 , 83.66 , 88.59 , 18 , 7 24/10/25 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 1 , 1 23/10/25 , 84.50 , 84.52 , 84.56 , 84.50 , 84.56 , 21 , 4 21/10/25 , 82.45 , 82.47 , 82.49 , 82.44 , 82.49 , 82 , 4 20/10/25 , 82.11 , 82.13 , 82.32 , 82.11 , 82.13 , 63 , 3 17/10/25 , 85.21 , 85.21 , 85.21 , 85.21 , 85.21 , 4 , 1 16/10/25 , 81.63 , 82.58 , 83.13 , 81.63 , 83.13 , 112 , 3 15/10/25 , 83.15 , 83.15 , 83.51 , 82.72 , 83.21 , 274 , 5 14/10/25 , 83.31 , 83.33 , 83.74 , 80.40 , 80.40 , 319 , 5 13/10/25 , 83.47 , 83.07 , 83.64 , 82.73 , 82.73 , 4507 , 6 10/10/25 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 4494 , 1 09/10/25 , 84.52 , 84.52 , 84.52 , 84.52 , 84.52 , 2 , 1 08/10/25 , 83.63 , 83.63 , 83.63 , 83.63 , 83.63 , 1 , 1 07/10/25 , 84.33 , 83.93 , 84.33 , 83.71 , 83.96 , 4 , 4 06/10/25 , 83.94 , 83.63 , 83.94 , 83.63 , 83.63 , 34 , 2 03/10/25 , 84.18 , 84.25 , 84.45 , 84.18 , 84.19 , 8 , 3 01/10/25 , 84.10 , 84.10 , 84.10 , 84.10 , 84.10 , 30 , 1 30/09/25 , 83.68 , 83.83 , 83.86 , 83.68 , 83.86 , 14 , 2 26/09/25 , 86.55 , 86.42 , 86.55 , 86.29 , 86.29 , 2 , 2 24/09/25 , 84.90 , 84.95 , 84.97 , 84.90 , 84.97 , 4 , 2 23/09/25 , 83.29 , 83.83 , 84.16 , 83.29 , 84.16 , 96 , 6 22/09/25 , 82.62 , 82.59 , 82.75 , 82.43 , 82.73 , 12690 , 85 19/09/25 , 82.11 , 82.11 , 83.06 , 82.11 , 83.06 , 106 , 2 18/09/25 , 83.63 , 83.63 , 83.63 , 83.63 , 83.63 , 6 , 1 17/09/25 , 83.40 , 83.40 , 83.40 , 83.40 , 83.40 , 25 , 1 15/09/25 , 82.25 , 82.36 , 82.59 , 82.25 , 82.59 , 3 , 2 12/09/25 , 83.88 , 83.88 , 83.88 , 83.88 , 83.88 , 139 , 1 11/09/25 , 84.27 , 84.22 , 84.27 , 84.14 , 84.23 , 112 , 12 09/09/25 , 83.86 , 84.36 , 84.42 , 83.86 , 84.42 , 10 , 2 08/09/25 , 82.73 , 82.85 , 83.76 , 82.52 , 83.76 , 32 , 19 05/09/25 , 82.96 , 83.20 , 83.72 , 82.74 , 83.72 , 354 , 9 04/09/25 , 85.18 , 83.77 , 85.46 , 83.04 , 83.04 , 9 , 3 03/09/25 , 84.48 , 84.79 , 85.29 , 84.48 , 85.29 , 35 , 5 02/09/25 , 86.68 , 86.57 , 86.76 , 86.26 , 86.36 , 37272 , 14 01/09/25 , 85.59 , 86.80 , 87.21 , 85.59 , 87.21 , 4 , 2 29/08/25 , 86.05 , 86.03 , 86.24 , 86.02 , 86.02 , 1884 , 4 28/08/25 , 84.82 , 84.82 , 84.82 , 84.82 , 84.82 , 15 , 1 27/08/25 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 4 , 1 26/08/25 , 84.02 , 83.63 , 84.02 , 83.51 , 83.70 , 6 , 3 25/08/25 , 83.86 , 84.76 , 87.05 , 83.74 , 87.05 , 15 , 8 21/08/25 , 82.94 , 82.94 , 82.94 , 82.94 , 82.94 , 47 , 2 18/08/25 , 81.27 , 81.31 , 81.45 , 80.81 , 81.17 , 63737 , 106 15/08/25 , 81.17 , 81.17 , 81.17 , 81.17 , 81.17 , 18 , 1 14/08/25 , 81.54 , 81.36 , 81.54 , 81.16 , 81.16 , 2 , 2 13/08/25 , 81.16 , 80.82 , 81.16 , 80.36 , 80.66 , 63 , 6 12/08/25 , 80.41 , 80.40 , 80.41 , 79.33 , 79.33 , 15170 , 28 11/08/25 , 80.83 , 80.74 , 81.08 , 80.58 , 81.08 , 14 , 4 08/08/25 , 81.05 , 80.92 , 81.22 , 80.87 , 81.22 , 33 , 3 07/08/25 , 80.84 , 80.97 , 81.55 , 80.84 , 81.55 , 21196 , 38 06/08/25 , 81.64 , 81.70 , 82.12 , 81.64 , 82.12 , 29 , 3 01/08/25 , 83.44 , 83.48 , 83.56 , 83.15 , 83.15 , 53 , 4 30/07/25 , 86.83 , 86.76 , 86.83 , 86.76 , 86.76 , 263 , 3 29/07/25 , 86.67 , 86.18 , 86.67 , 85.94 , 86.33 , 764 , 6 28/07/25 , 86.54 , 86.48 , 86.54 , 86.40 , 86.40 , 2018 , 3 24/07/25 , 84.30 , 84.06 , 84.30 , 83.82 , 83.82 , 2 , 2 23/07/25 , 83.85 , 83.78 , 83.85 , 83.78 , 83.78 , 28 , 2 22/07/25 , 83.58 , 83.62 , 83.64 , 81.88 , 81.88 , 612 , 3 21/07/25 , 83.48 , 83.41 , 83.48 , 83.31 , 83.39 , 7 , 3 18/07/25 , 84.22 , 84.39 , 84.81 , 84.09 , 84.54 , 5270 , 13 17/07/25 , 84.28 , 84.12 , 84.28 , 84.12 , 84.19 , 51295 , 35 15/07/25 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 8 , 1 14/07/25 , 85.76 , 85.79 , 86.20 , 85.44 , 85.44 , 104 , 3 11/07/25 , 86.96 , 86.47 , 86.97 , 86.31 , 86.31 , 225 , 4 10/07/25 , 85.90 , 84.42 , 86.20 , 82.40 , 82.49 , 24 , 7 07/07/25 , 82.49 , 82.50 , 82.85 , 80.87 , 80.87 , 114 , 5 03/07/25 , 81.02 , 82.62 , 85.38 , 81.02 , 83.23 , 85 , 6 02/07/25 , 82.71 , 82.71 , 82.71 , 82.71 , 82.71 , 1 , 1 01/07/25 , 81.93 , 81.99 , 82.30 , 81.93 , 82.30 , 30 , 2 30/06/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 5 , 1 27/06/25 , 82.24 , 82.24 , 82.24 , 82.24 , 82.24 , 2 , 1 25/06/25 , 82.52 , 82.61 , 83.09 , 82.52 , 82.62 , 718 , 4 24/06/25 , 82.33 , 82.45 , 82.46 , 81.99 , 82.44 , 55978 , 8 23/06/25 , 83.14 , 84.30 , 89.21 , 82.77 , 88.18 , 2029 , 53 20/06/25 , 85.56 , 85.12 , 85.56 , 85.01 , 85.01 , 18 , 5 18/06/25 , 84.10 , 84.86 , 84.87 , 84.10 , 84.55 , 55285 , 9 17/06/25 , 85.25 , 84.82 , 85.32 , 84.73 , 84.81 , 738 , 6 16/06/25 , 84.01 , 85.64 , 89.49 , 84.01 , 85.24 , 19105 , 103 13/06/25 , 84.74 , 87.17 , 90.46 , 84.17 , 84.17 , 182 , 13 12/06/25 , 83.55 , 83.34 , 83.79 , 83.14 , 83.24 , 876 , 5 11/06/25 , 83.24 , 83.24 , 83.24 , 83.24 , 83.24 , 5 , 1 10/06/25 , 82.73 , 82.75 , 82.82 , 82.70 , 82.74 , 7410 , 12 09/06/25 , 81.78 , 81.53 , 81.78 , 81.52 , 81.52 , 5077 , 10 03/06/25 , 82.59 , 82.59 , 82.59 , 82.59 , 82.59 , 1 , 1 02/06/25 , 84.80 , 84.80 , 84.81 , 84.80 , 84.81 , 2 , 2 30/05/25 , 81.43 , 81.47 , 81.52 , 81.43 , 81.43 , 21556 , 43 29/05/25 , 81.09 , 81.09 , 81.09 , 81.09 , 81.09 , 78 , 1 28/05/25 , 81.97 , 81.97 , 81.97 , 81.97 , 81.97 , 1 , 1 27/05/25 , 81.34 , 81.58 , 81.69 , 81.34 , 81.48 , 31 , 3 26/05/25 , 82.82 , 82.82 , 82.82 , 82.82 , 82.82 , 9 , 1 23/05/25 , 81.20 , 81.20 , 81.20 , 81.20 , 81.20 , 5 , 1 22/05/25 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 31 , 3 21/05/25 , 82.14 , 82.00 , 82.14 , 81.71 , 81.71 , 13 , 2 20/05/25 , 82.75 , 82.79 , 83.19 , 82.75 , 83.19 , 78 , 3 19/05/25 , 83.19 , 82.58 , 83.19 , 82.29 , 82.29 , 36 , 4 15/05/25 , 84.65 , 84.23 , 84.79 , 80.67 , 80.67 , 31 , 4 14/05/25 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 1 , 1 13/05/25 , 84.39 , 84.33 , 84.39 , 84.19 , 84.19 , 30 , 2 12/05/25 , 83.76 , 83.81 , 83.83 , 83.76 , 83.83 , 4 , 2 08/05/25 , 81.17 , 80.72 , 81.17 , 80.55 , 80.85 , 13 , 4 07/05/25 , 80.42 , 81.67 , 82.31 , 80.42 , 82.31 , 6 , 3 06/05/25 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 37 , 1 05/05/25 , 79.73 , 79.02 , 79.73 , 79.01 , 79.01 , 72 , 2 02/05/25 , 80.69 , 79.61 , 80.69 , 79.58 , 79.58 , 124 , 3 30/04/25 , 79.35 , 79.29 , 79.35 , 78.86 , 78.86 , 34 , 2 28/04/25 , 81.38 , 81.48 , 81.54 , 81.38 , 81.39 , 243 , 3 25/04/25 , 81.10 , 80.56 , 81.15 , 80.56 , 80.56 , 3555 , 13 24/04/25 , 81.32 , 81.32 , 81.32 , 81.32 , 81.32 , 2 , 1 23/04/25 , 80.80 , 80.24 , 81.05 , 80.01 , 81.05 , 6413 , 10 17/04/25 , 83.23 , 83.23 , 83.23 , 83.23 , 83.23 , 3 , 1 16/04/25 , 80.85 , 81.45 , 82.24 , 80.85 , 81.82 , 743 , 7 15/04/25 , 81.82 , 81.82 , 81.82 , 81.82 , 81.82 , 63 , 1 14/04/25 , 80.63 , 80.66 , 80.77 , 80.50 , 80.50 , 1470 , 3 11/04/25 , 80.45 , 79.82 , 80.67 , 78.38 , 78.38 , 3 , 3 10/04/25 , 77.88 , 78.56 , 79.61 , 77.88 , 79.61 , 44725 , 64 09/04/25 , 83.75 , 83.61 , 84.46 , 78.62 , 79.26 , 135368 , 181 08/04/25 , 78.36 , 80.58 , 81.82 , 78.36 , 81.82 , 328 , 9 07/04/25 , 80.10 , 79.07 , 80.17 , 77.68 , 78.88 , 381 , 6 04/04/25 , 80.17 , 82.61 , 82.82 , 80.17 , 82.82 , 22 , 3 03/04/25 , 84.74 , 87.33 , 87.50 , 84.74 , 87.50 , 33 , 2 01/04/25 , 92.22 , 92.22 , 92.22 , 92.22 , 92.22 , 50 , 1 28/03/25 , 91.84 , 91.77 , 91.84 , 91.70 , 91.70 , 4 , 2 27/03/25 , 92.32 , 92.78 , 92.90 , 92.32 , 92.78 , 63 , 4 26/03/25 , 93.40 , 93.74 , 93.76 , 93.40 , 93.63 , 440 , 3 24/03/25 , 92.12 , 92.12 , 92.12 , 92.12 , 92.12 , 112 , 1 20/03/25 , 90.50 , 90.46 , 90.50 , 90.43 , 90.43 , 4 , 3 19/03/25 , 89.44 , 89.44 , 89.44 , 89.44 , 89.44 , 8 , 1 18/03/25 , 88.55 , 88.85 , 89.20 , 88.55 , 89.20 , 94 , 4 17/03/25 , 88.92 , 88.19 , 89.23 , 87.82 , 87.95 , 63 , 5 14/03/25 , 88.09 , 88.04 , 88.25 , 87.70 , 87.70 , 100 , 13 13/03/25 , 88.12 , 88.12 , 88.12 , 88.12 , 88.12 , 152 , 1 11/03/25 , 87.61 , 87.47 , 87.61 , 87.45 , 87.45 , 75 , 5 06/03/25 , 84.34 , 84.34 , 84.36 , 84.34 , 84.36 , 31 , 2 05/03/25 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 5 , 1 28/02/25 , 90.58 , 90.58 , 90.58 , 90.58 , 90.58 , 1 , 1 27/02/25 , 90.39 , 90.38 , 90.39 , 90.23 , 90.23 , 5106 , 10 26/02/25 , 89.02 , 89.02 , 89.02 , 85.31 , 85.31 , 5100 , 13 25/02/25 , 90.11 , 90.16 , 90.25 , 90.11 , 90.25 , 35 , 2 24/02/25 , 90.11 , 90.11 , 90.11 , 90.11 , 90.11 , 1 , 1 21/02/25 , 90.33 , 90.33 , 90.33 , 90.33 , 90.33 , 5 , 1 19/02/25 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 1 , 1 18/02/25 , 89.71 , 89.91 , 90.14 , 89.63 , 90.14 , 114 , 105 17/02/25 , 87.96 , 87.96 , 87.96 , 87.96 , 87.96 , 22 , 1 14/02/25 , 89.56 , 89.57 , 89.62 , 89.17 , 89.17 , 960 , 5 13/02/25 , 89.17 , 92.17 , 93.18 , 89.17 , 93.18 , 4 , 3 12/02/25 , 88.39 , 88.73 , 88.74 , 88.39 , 88.74 , 3264 , 7 11/02/25 , 90.68 , 91.33 , 91.43 , 90.68 , 91.23 , 1236 , 5 10/02/25 , 90.38 , 89.60 , 90.38 , 88.85 , 88.85 , 63 , 4 07/02/25 , 88.48 , 88.48 , 88.48 , 88.48 , 88.48 , 1 , 1 06/02/25 , 88.16 , 88.42 , 89.35 , 88.16 , 89.35 , 23 , 2 05/02/25 , 90.40 , 90.17 , 90.40 , 89.83 , 90.25 , 69 , 3 04/02/25 , 89.74 , 89.31 , 89.76 , 87.42 , 87.42 , 2559 , 9 03/02/25 , 90.25 , 90.25 , 90.25 , 90.25 , 90.25 , 2 , 1 31/01/25 , 88.48 , 89.41 , 89.99 , 88.48 , 89.92 , 62 , 4 28/01/25 , 90.05 , 90.05 , 91.23 , 90.05 , 91.23 , 51073 , 120 27/01/25 , 91.88 , 91.84 , 93.01 , 91.81 , 93.01 , 50964 , 154 23/01/25 , 93.79 , 95.09 , 97.34 , 93.79 , 97.34 , 61 , 3 21/01/25 , 97.67 , 97.67 , 97.67 , 97.67 , 97.67 , 33 , 1 20/01/25 , 99.52 , 97.81 , 99.52 , 97.66 , 97.66 , 60 , 2 17/01/25 , 98.94 , 98.94 , 98.94 , 98.94 , 98.94 , 3 , 2 16/01/25 , 97.92 , 96.62 , 98.78 , 96.60 , 98.78 , 3111 , 4 15/01/25 , 96.16 , 94.40 , 96.16 , 93.19 , 93.19 , 48 , 5 14/01/25 , 95.88 , 95.88 , 95.99 , 95.87 , 95.99 , 207 , 3 13/01/25 , 95.50 , 95.73 , 96.37 , 93.73 , 93.73 , 99 , 6 10/01/25 , 93.73 , 93.73 , 93.74 , 93.71 , 93.71 , 16207 , 35 09/01/25 , 92.84 , 92.89 , 93.49 , 92.84 , 92.84 , 13 , 4 08/01/25 , 93.41 , 93.41 , 93.41 , 93.41 , 93.41 , 1 , 1 07/01/25 , 92.68 , 92.68 , 92.68 , 92.68 , 92.68 , 1 , 1 02/01/25 , 93.33 , 90.58 , 93.33 , 90.31 , 90.31 , 11 , 11 30/12/24 , 90.31 , 90.34 , 90.94 , 89.23 , 89.23 , 62 , 3 26/12/24 , 90.53 , 90.53 , 90.53 , 90.53 , 90.53 , 2 , 1 23/12/24 , 90.31 , 88.81 , 90.31 , 88.78 , 88.78 , 209 , 3 20/12/24 , 88.03 , 84.91 , 88.32 , 84.58 , 84.62 , 95 , 6 19/12/24 , 88.49 , 88.91 , 89.08 , 88.49 , 89.08 , 28 , 2 18/12/24 , 91.37 , 90.58 , 92.12 , 90.54 , 90.67 , 238585 , 257 17/12/24 , 90.76 , 91.76 , 91.95 , 90.58 , 91.95 , 471 , 10 16/12/24 , 91.95 , 91.88 , 92.19 , 91.68 , 92.19 , 20 , 5 13/12/24 , 92.94 , 92.75 , 92.94 , 92.72 , 92.72 , 6 , 2 11/12/24 , 93.33 , 93.66 , 93.76 , 93.21 , 93.76 , 71724 , 83 10/12/24 , 94.21 , 94.21 , 94.21 , 94.21 , 94.21 , 52 , 1 09/12/24 , 95.39 , 95.90 , 96.19 , 95.10 , 95.10 , 2270 , 9 06/12/24 , 95.10 , 95.15 , 95.34 , 94.92 , 95.18 , 58 , 5 05/12/24 , 96.09 , 95.66 , 96.27 , 95.10 , 95.70 , 73 , 5 04/12/24 , 97.76 , 97.76 , 97.76 , 97.76 , 97.76 , 4 , 1 03/12/24 , 98.61 , 98.51 , 98.93 , 98.49 , 98.59 , 107496 , 178 02/12/24 , 98.95 , 98.95 , 98.95 , 98.95 , 98.95 , 102 , 1 29/11/24 , 101.02 , 101.01 , 101.02 , 99.07 , 99.07 , 37191 , 361 28/11/24 , 98.61 , 97.73 , 98.61 , 97.61 , 97.61 , 17 , 3 27/11/24 , 97.21 , 96.88 , 97.37 , 94.49 , 94.49 , 68729 , 427 26/11/24 , 95.06 , 94.67 , 95.06 , 94.65 , 94.69 , 126615 , 142 25/11/24 , 95.40 , 95.72 , 96.23 , 95.28 , 96.23 , 10 , 4 22/11/24 , 96.95 , 96.93 , 98.78 , 96.26 , 98.78 , 3448 , 10 21/11/24 , 96.94 , 97.05 , 97.19 , 94.68 , 94.68 , 423 , 7 18/11/24 , 93.81 , 93.81 , 93.81 , 93.81 , 93.81 , 52 , 1 14/11/24 , 94.13 , 93.71 , 94.15 , 93.31 , 93.81 , 159955 , 1641 13/11/24 , 94.09 , 93.86 , 94.09 , 92.75 , 92.75 , 12 , 3 12/11/24 , 92.73 , 93.42 , 93.46 , 92.73 , 93.46 , 102551 , 126 11/11/24 , 93.11 , 93.46 , 94.00 , 92.97 , 94.00 , 16 , 4 08/11/24 , 91.76 , 92.00 , 92.23 , 91.76 , 92.23 , 19 , 2 07/11/24 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 281 , 4 06/11/24 , 91.27 , 91.38 , 91.62 , 91.05 , 91.25 , 54 , 53 04/11/24 , 88.65 , 88.28 , 88.80 , 88.04 , 88.07 , 376 , 92 01/11/24 , 88.59 , 88.46 , 91.36 , 88.27 , 91.36 , 65 , 4 31/10/24 , 87.30 , 87.30 , 87.30 , 87.30 , 87.30 , 124 , 1 30/10/24 , 86.80 , 87.50 , 87.54 , 86.80 , 87.29 , 7744 , 22 28/10/24 , 86.58 , 86.57 , 86.58 , 86.52 , 86.52 , 2080 , 5 24/10/24 , 86.97 , 86.90 , 86.97 , 86.83 , 86.83 , 56 , 2 23/10/24 , 86.89 , 87.86 , 87.99 , 86.89 , 87.77 , 2624 , 11 22/10/24 , 87.77 , 88.01 , 88.26 , 87.68 , 87.68 , 10297 , 34 21/10/24 , 87.65 , 87.77 , 88.81 , 87.59 , 88.81 , 52070 , 181 18/10/24 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 24 , 1 17/10/24 , 87.57 , 87.58 , 87.66 , 87.53 , 87.56 , 123855 , 225 16/10/24 , 87.52 , 87.52 , 87.52 , 87.52 , 87.52 , 15 , 1 15/10/24 , 87.23 , 87.18 , 87.60 , 87.12 , 87.12 , 457 , 10 14/10/24 , 88.19 , 88.42 , 88.37 , 88.02 , 88.11 , 27 , 8 10/10/24 , 88.21 , 88.33 , 88.46 , 88.21 , 88.46 , 2 , 2 08/10/24 , 86.36 , 86.36 , 86.36 , 86.36 , 86.36 , 19 , 1 07/10/24 , 88.19 , 87.52 , 88.19 , 87.36 , 87.36 , 31 , 2 04/10/24 , 86.89 , 87.15 , 87.74 , 86.88 , 87.74 , 82001 , 166 03/10/24 , 86.64 , 86.16 , 86.76 , 86.08 , 86.08 , 41175 , 128 02/10/24 , 83.97 , 84.00 , 87.86 , 83.71 , 87.86 , 26 , 6 01/10/24 , 84.01 , 83.94 , 84.01 , 83.56 , 84.01 , 79 , 5 27/09/24 , 81.21 , 80.82 , 81.64 , 80.67 , 81.64 , 10 , 4 26/09/24 , 79.71 , 80.86 , 82.19 , 79.71 , 82.19 , 25 , 5 25/09/24 , 82.19 , 82.21 , 82.67 , 82.19 , 82.67 , 108 , 3 24/09/24 , 83.13 , 83.13 , 83.13 , 83.13 , 83.13 , 27 , 2 20/09/24 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 1 , 1 19/09/24 , 82.55 , 82.32 , 82.75 , 82.28 , 82.28 , 58 , 4 18/09/24 , 81.80 , 81.71 , 81.80 , 81.66 , 81.75 , 75 , 3 17/09/24 , 81.22 , 81.22 , 81.23 , 81.22 , 81.23 , 287 , 2 16/09/24 , 81.22 , 81.22 , 81.26 , 80.86 , 81.24 , 2095 , 5 13/09/24 , 80.99 , 81.11 , 81.24 , 80.99 , 81.24 , 42 , 4 12/09/24 , 81.26 , 81.25 , 81.26 , 81.25 , 81.25 , 2 , 2 11/09/24 , 81.25 , 81.24 , 81.53 , 80.41 , 80.62 , 103047 , 118 10/09/24 , 81.88 , 81.48 , 81.88 , 81.11 , 81.11 , 10 , 2 09/09/24 , 82.19 , 82.31 , 82.60 , 82.19 , 82.60 , 61 , 2 06/09/24 , 81.66 , 81.66 , 81.87 , 81.66 , 81.87 , 420 , 4 05/09/24 , 82.87 , 83.06 , 83.26 , 82.87 , 83.26 , 109 , 4 03/09/24 , 85.57 , 85.44 , 85.71 , 85.36 , 85.36 , 21 , 5 02/09/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 28 , 2 30/08/24 , 87.60 , 87.77 , 87.92 , 87.60 , 87.92 , 2 , 2 29/08/24 , 87.67 , 87.52 , 87.67 , 86.91 , 86.91 , 74 , 3 28/08/24 , 85.05 , 84.74 , 85.29 , 84.52 , 84.94 , 517 , 5 27/08/24 , 84.94 , 84.94 , 84.94 , 84.94 , 84.94 , 12 , 2 26/08/24 , 85.39 , 85.74 , 86.35 , 85.39 , 86.35 , 2294 , 7 23/08/24 , 84.34 , 84.46 , 84.90 , 84.16 , 84.52 , 3167 , 115 22/08/24 , 84.46 , 84.73 , 84.96 , 82.87 , 82.87 , 3137 , 604 21/08/24 , 83.27 , 82.25 , 83.27 , 82.06 , 82.06 , 38 , 3 20/08/24 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96 , 2 , 1 19/08/24 , 83.90 , 83.93 , 84.61 , 83.82 , 84.07 , 871 , 5 16/08/24 , 84.52 , 84.22 , 84.52 , 84.16 , 84.24 , 91 , 5 15/08/24 , 84.80 , 84.86 , 84.88 , 84.16 , 84.16 , 3520 , 5 14/08/24 , 83.75 , 83.69 , 83.80 , 82.78 , 82.78 , 76 , 5 13/08/24 , 82.66 , 82.87 , 83.20 , 82.66 , 83.20 , 25754 , 63 09/08/24 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 27 , 1 08/08/24 , 84.57 , 84.46 , 84.70 , 84.43 , 84.70 , 7455 , 10 07/08/24 , 84.36 , 83.76 , 84.38 , 82.69 , 82.69 , 81 , 5 06/08/24 , 84.07 , 83.89 , 84.43 , 83.81 , 84.43 , 54783 , 97 05/08/24 , 84.43 , 84.86 , 86.71 , 84.34 , 86.53 , 88 , 19 02/08/24 , 92.81 , 92.93 , 93.07 , 92.81 , 93.07 , 2 , 2 01/08/24 , 88.29 , 88.15 , 88.29 , 87.85 , 87.85 , 5 , 3 31/07/24 , 89.98 , 90.01 , 90.14 , 89.69 , 90.14 , 27 , 5 30/07/24 , 88.54 , 88.54 , 88.54 , 88.54 , 88.54 , 102 , 1 26/07/24 , 88.54 , 88.56 , 88.57 , 88.54 , 88.57 , 7 , 2 25/07/24 , 88.54 , 88.41 , 88.73 , 87.40 , 87.40 , 479 , 12 24/07/24 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 89 , 1 22/07/24 , 87.40 , 87.09 , 87.42 , 86.69 , 86.89 , 75 , 14 19/07/24 , 88.45 , 88.16 , 88.45 , 87.49 , 87.49 , 6 , 3 18/07/24 , 89.34 , 88.67 , 89.34 , 85.99 , 85.99 , 142 , 6 17/07/24 , 87.48 , 87.39 , 87.48 , 86.93 , 86.93 , 207919 , 299 16/07/24 , 85.49 , 85.39 , 85.49 , 85.33 , 85.33 , 24 , 2 12/07/24 , 84.16 , 84.07 , 84.16 , 83.99 , 83.99 , 174 , 3 11/07/24 , 83.77 , 83.77 , 83.83 , 83.77 , 83.83 , 57 , 2 10/07/24 , 82.32 , 81.92 , 82.32 , 81.52 , 81.52 , 2 , 2 09/07/24 , 82.26 , 82.99 , 83.02 , 82.26 , 83.02 , 484 , 5 08/07/24 , 83.45 , 83.29 , 83.61 , 83.25 , 83.61 , 54379 , 81 05/07/24 , 83.52 , 83.57 , 85.26 , 83.52 , 85.26 , 2511 , 4 04/07/24 , 85.02 , 85.43 , 86.26 , 85.02 , 86.26 , 9 , 2 03/07/24 , 87.85 , 87.78 , 87.85 , 87.58 , 87.58 , 44 , 3 02/07/24 , 88.63 , 88.43 , 88.63 , 88.23 , 88.23 , 51 , 2 01/07/24 , 86.63 , 86.66 , 87.11 , 86.63 , 87.11 , 16 , 2 28/06/24 , 86.79 , 86.96 , 87.12 , 86.79 , 87.12 , 2 , 2 25/06/24 , 84.62 , 84.44 , 84.62 , 84.08 , 84.08 , 48 , 5 24/06/24 , 84.08 , 83.90 , 84.08 , 83.72 , 83.72 , 136 , 5 21/06/24 , 83.03 , 82.89 , 83.03 , 82.83 , 82.83 , 28 , 2 20/06/24 , 83.66 , 82.46 , 83.66 , 81.77 , 81.92 , 10632 , 906 19/06/24 , 80.11 , 80.21 , 81.42 , 78.67 , 78.67 , 440 , 7 18/06/24 , 81.50 , 81.93 , 81.96 , 81.50 , 81.93 , 1972 , 4 17/06/24 , 80.83 , 80.83 , 80.83 , 80.83 , 80.83 , 31 , 1 14/06/24 , 80.28 , 80.25 , 80.28 , 80.18 , 80.18 , 49 , 3 13/06/24 , 81.20 , 80.95 , 81.20 , 80.95 , 80.95 , 103 , 2 12/06/24 , 82.14 , 82.14 , 82.14 , 82.14 , 82.14 , 1029 , 1 11/06/24 , 81.45 , 81.31 , 81.45 , 81.20 , 81.20 , 36 , 3 10/06/24 , 82.59 , 82.79 , 83.20 , 81.19 , 81.19 , 393 , 6 07/06/24 , 81.34 , 81.17 , 81.40 , 80.86 , 80.92 , 42056 , 64 06/06/24 , 80.62 , 80.27 , 80.62 , 80.27 , 80.27 , 21628 , 39 05/06/24 , 80.84 , 80.85 , 81.19 , 80.31 , 80.31 , 1805 , 182 04/06/24 , 80.73 , 80.73 , 80.74 , 80.73 , 80.74 , 3 , 2 03/06/24 , 80.74 , 81.30 , 81.72 , 80.74 , 81.72 , 1449 , 3 31/05/24 , 79.91 , 79.91 , 79.91 , 79.91 , 79.91 , 5 , 1 29/05/24 , 79.91 , 79.99 , 80.33 , 79.87 , 80.33 , 370 , 9 28/05/24 , 80.81 , 80.82 , 83.12 , 80.81 , 83.12 , 160 , 2 27/05/24 , 79.50 , 79.44 , 79.61 , 79.39 , 79.39 , 343 , 6 23/05/24 , 79.57 , 80.04 , 80.48 , 79.57 , 80.48 , 129 , 8 22/05/24 , 81.11 , 80.61 , 81.11 , 80.56 , 80.56 , 34 , 2 21/05/24 , 81.19 , 81.16 , 81.19 , 81.04 , 81.19 , 116 , 8 20/05/24 , 81.19 , 81.19 , 81.20 , 81.19 , 81.20 , 106 , 12 17/05/24 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 3 , 1 16/05/24 , 80.96 , 80.99 , 81.57 , 80.96 , 81.57 , 88 , 2 15/05/24 , 81.11 , 81.02 , 81.11 , 80.99 , 80.99 , 16 , 2 14/05/24 , 80.99 , 80.95 , 80.99 , 80.89 , 80.89 , 87 , 2 13/05/24 , 81.13 , 81.20 , 81.41 , 81.13 , 81.41 , 130 , 4 10/05/24 , 81.41 , 81.51 , 81.52 , 81.41 , 81.52 , 82 , 2 09/05/24 , 81.57 , 81.57 , 81.57 , 81.57 , 81.57 , 65 , 1 08/05/24 , 79.78 , 79.85 , 79.86 , 79.78 , 79.86 , 348 , 6 07/05/24 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 9 , 1 06/05/24 , 79.85 , 79.86 , 80.33 , 79.77 , 80.33 , 162 , 5 02/05/24 , 79.54 , 79.33 , 79.54 , 79.10 , 79.32 , 1911 , 117 30/04/24 , 82.63 , 82.83 , 83.07 , 82.63 , 82.90 , 1248 , 10 29/04/24 , 82.90 , 82.97 , 83.07 , 82.55 , 82.73 , 968 , 8 26/04/24 , 82.79 , 82.19 , 82.79 , 81.57 , 81.57 , 17357 , 4 25/04/24 , 83.50 , 83.41 , 83.50 , 83.41 , 83.41 , 100 , 2 24/04/24 , 82.99 , 82.97 , 83.09 , 82.90 , 82.99 , 414 , 6 23/04/24 , 82.65 , 82.89 , 82.90 , 82.65 , 82.90 , 442 , 3 22/04/24 , 82.73 , 83.18 , 83.50 , 82.73 , 82.73 , 305 , 222 19/04/24 , 82.73 , 82.89 , 83.84 , 82.73 , 83.84 , 673 , 10 18/04/24 , 83.50 , 83.21 , 83.55 , 82.65 , 82.99 , 124 , 101 17/04/24 , 82.82 , 82.99 , 83.60 , 82.38 , 83.16 , 3657 , 634 16/04/24 , 83.84 , 83.24 , 83.84 , 83.21 , 83.69 , 1465 , 7 15/04/24 , 83.12 , 83.44 , 84.28 , 83.12 , 84.28 , 1075 , 13 12/04/24 , 83.70 , 84.39 , 85.12 , 83.70 , 84.11 , 99 , 9 11/04/24 , 83.75 , 83.57 , 83.84 , 82.64 , 83.32 , 3759 , 762 10/04/24 , 83.75 , 83.65 , 83.75 , 82.90 , 82.90 , 2591 , 5 09/04/24 , 81.85 , 81.63 , 81.94 , 81.58 , 81.94 , 32317 , 51 08/04/24 , 82.82 , 82.57 , 82.82 , 82.46 , 82.46 , 197 , 5 05/04/24 , 83.50 , 83.71 , 83.84 , 81.84 , 81.84 , 209403 , 168 04/04/24 , 82.19 , 81.82 , 82.34 , 81.49 , 81.49 , 345 , 5 03/04/24 , 82.53 , 82.83 , 82.99 , 81.72 , 81.72 , 440072 , 177 02/04/24 , 81.72 , 81.58 , 81.72 , 81.11 , 81.48 , 3754 , 8 01/04/24 , 80.96 , 80.90 , 80.96 , 80.20 , 80.20 , 251 , 6 28/03/24 , 79.71 , 79.17 , 79.71 , 78.51 , 78.76 , 1283 , 17 27/03/24 , 78.05 , 77.78 , 78.05 , 77.61 , 77.86 , 72078 , 68 26/03/24 , 77.94 , 76.74 , 77.94 , 77.94 , 77.94 , 43 , 2 25/03/24 , 78.01 , 78.17 , 78.74 , 78.01 , 78.74 , 100 , 3 22/03/24 , 77.69 , 77.49 , 77.77 , 77.38 , 77.77 , 93 , 6 21/03/24 , 77.38 , 77.45 , 77.46 , 77.38 , 77.46 , 11656 , 4 20/03/24 , 77.18 , 77.20 , 77.90 , 77.18 , 77.90 , 329 , 14 19/03/24 , 77.95 , 77.90 , 78.00 , 77.41 , 77.41 , 408 , 7 18/03/24 , 77.18 , 77.07 , 77.18 , 76.33 , 76.33 , 257 , 5 15/03/24 , 76.63 , 76.36 , 76.65 , 76.02 , 76.02 , 398 , 215 14/03/24 , 75.70 , 75.63 , 75.78 , 75.40 , 75.78 , 148 , 6 13/03/24 , 75.20 , 75.44 , 75.49 , 74.61 , 74.61 , 2398 , 22 12/03/24 , 73.86 , 73.86 , 73.86 , 73.86 , 73.86 , 332 , 2 11/03/24 , 74.06 , 74.06 , 74.13 , 73.18 , 73.67 , 885 , 40 08/03/24 , 73.55 , 73.27 , 73.55 , 73.27 , 73.27 , 108 , 3 07/03/24 , 72.74 , 72.75 , 72.95 , 72.27 , 72.27 , 20677 , 45 06/03/24 , 72.28 , 72.18 , 72.84 , 70.59 , 71.86 , 74933 , 144 05/03/24 , 72.04 , 72.41 , 72.52 , 70.91 , 71.27 , 35432 , 103 04/03/24 , 71.47 , 71.48 , 71.96 , 71.43 , 71.96 , 18749 , 1416 01/03/24 , 72.48 , 72.42 , 72.62 , 71.63 , 71.83 , 28229 , 91 29/02/24 , 71.67 , 71.78 , 72.24 , 71.63 , 72.24 , 84224 , 638 28/02/24 , 71.31 , 71.87 , 71.94 , 71.17 , 71.94 , 1782 , 19 27/02/24 , 71.04 , 71.19 , 71.69 , 70.85 , 71.03 , 5607 , 39 26/02/24 , 71.97 , 72.09 , 72.45 , 71.76 , 72.45 , 4270 , 52 23/02/24 , 72.02 , 71.41 , 72.03 , 71.17 , 71.17 , 22071 , 18 22/02/24 , 71.85 , 71.71 , 72.45 , 71.05 , 72.45 , 24123 , 76 21/02/24 , 71.41 , 71.31 , 71.65 , 70.15 , 70.15 , 30412 , 106 20/02/24 , 70.15 , 70.26 , 71.49 , 70.11 , 71.49 , 14184 , 69 19/02/24 , 71.81 , 71.42 , 71.83 , 70.40 , 71.83 , 372 , 32 16/02/24 , 71.49 , 71.64 , 72.13 , 71.27 , 72.13 , 49619 , 447 15/02/24 , 71.30 , 70.92 , 71.63 , 67.76 , 68.27 , 58505 , 129 14/02/24 , 69.29 , 69.11 , 69.64 , 69.11 , 69.47 , 66735 , 15 09/02/24 , 69.47 , 70.23 , 71.24 , 69.33 , 71.24 , 358 , 61 08/02/24 , 70.70 , 70.53 , 70.90 , 70.11 , 70.11 , 14201 , 63 07/02/24 , 69.80 , 69.71 , 69.82 , 69.17 , 69.17 , 1633 , 65 06/02/24 , 69.16 , 69.34 , 69.82 , 69.16 , 69.16 , 925 , 23 05/02/24 , 69.55 , 69.62 , 70.60 , 69.20 , 70.60 , 28195 , 50 02/02/24 , 69.26 , 69.67 , 71.18 , 69.01 , 71.18 , 5520 , 45 01/02/24 , 68.43 , 68.82 , 70.56 , 68.26 , 70.56 , 547 , 253 31/01/24 , 69.68 , 69.89 , 70.45 , 69.41 , 70.45 , 2778 , 803 30/01/24 , 70.45 , 69.86 , 70.45 , 66.86 , 69.39 , 41835 , 235 29/01/24 , 69.73 , 69.25 , 69.73 , 68.82 , 68.82 , 221 , 7 26/01/24 , 69.35 , 69.22 , 69.35 , 68.73 , 69.08 , 4836 , 23 25/01/24 , 68.88 , 68.25 , 69.54 , 68.01 , 69.54 , 503 , 12 24/01/24 , 67.73 , 67.25 , 67.73 , 66.84 , 67.40 , 647 , 42 23/01/24 , 67.46 , 67.38 , 68.12 , 67.13 , 67.73 , 556 , 55 22/01/24 , 67.59 , 67.28 , 67.64 , 65.42 , 65.89 , 316 , 50 19/01/24 , 66.45 , 66.24 , 66.79 , 66.04 , 66.59 , 602 , 43 18/01/24 , 66.45 , 66.12 , 68.06 , 65.89 , 68.00 , 8092 , 33 17/01/24 , 66.45 , 66.37 , 66.86 , 66.35 , 66.86 , 11590 , 26 16/01/24 , 66.91 , 67.17 , 67.51 , 66.91 , 67.51 , 2218 , 393 15/01/24 , 66.85 , 68.41 , 68.96 , 66.85 , 66.85 , 364 , 38 12/01/24 , 67.70 , 67.80 , 69.25 , 67.34 , 69.25 , 372 , 16 11/01/24 , 67.09 , 67.10 , 68.33 , 67.09 , 68.33 , 5468 , 28 10/01/24 , 67.28 , 67.13 , 70.20 , 67.06 , 70.20 , 29576 , 57 09/01/24 , 68.26 , 68.13 , 69.88 , 68.00 , 68.56 , 1293 , 22 08/01/24 , 68.54 , 67.87 , 69.30 , 67.73 , 69.30 , 16040 , 29 05/01/24 , 69.23 , 69.48 , 70.96 , 69.23 , 70.96 , 3185 , 15 04/01/24 , 70.02 , 70.73 , 71.97 , 70.02 , 71.83 , 123 , 10 03/01/24 , 71.24 , 70.92 , 71.24 , 70.35 , 70.70 , 6282 , 18 02/01/24 , 70.77 , 69.84 , 70.77 , 69.73 , 70.63 , 2361 , 10 28/12/23 , 73.55 , 71.24 , 76.95 , 69.26 , 76.95 , 110 , 17 27/12/23 , 69.54 , 69.69 , 70.20 , 69.53 , 70.02 , 9620 , 39 26/12/23 , 70.02 , 69.93 , 70.02 , 65.88 , 65.88 , 3288 , 19 22/12/23 , 69.75 , 70.02 , 70.77 , 65.34 , 65.34 , 8398 , 1277 21/12/23 , 70.24 , 69.88 , 70.26 , 69.15 , 70.21 , 18257 , 51 20/12/23 , 72.53 , 72.28 , 75.31 , 69.20 , 74.53 , 507 , 114 19/12/23 , 70.30 , 70.13 , 70.32 , 69.66 , 69.69 , 7020 , 62 18/12/23 , 69.99 , 70.57 , 72.01 , 69.87 , 71.60 , 6766 , 19 15/12/23 , 69.69 , 70.67 , 73.11 , 68.86 , 73.11 , 450 , 15 14/12/23 , 69.45 , 69.10 , 70.32 , 67.74 , 67.74 , 2494 , 20 13/12/23 , 67.79 , 67.73 , 69.99 , 66.05 , 68.31 , 2071 , 365 12/12/23 , 67.65 , 67.21 , 67.65 , 66.98 , 66.98 , 10625 , 36 11/12/23 , 67.99 , 67.97 , 68.30 , 67.65 , 68.12 , 614 , 17 08/12/23 , 67.72 , 67.47 , 69.93 , 65.93 , 69.93 , 582 , 20 07/12/23 , 66.78 , 66.71 , 67.58 , 66.70 , 67.58 , 8779 , 27 06/12/23 , 67.26 , 67.44 , 69.06 , 67.03 , 69.06 , 32877 , 197 05/12/23 , 68.73 , 69.06 , 71.27 , 68.73 , 70.00 , 31924 , 52 04/12/23 , 70.00 , 70.05 , 70.30 , 69.59 , 69.86 , 252 , 17 01/12/23 , 69.86 , 69.86 , 70.24 , 67.95 , 67.95 , 648 , 16 30/11/23 , 69.93 , 69.73 , 70.93 , 69.27 , 69.79 , 1327 , 106 29/11/23 , 69.06 , 69.41 , 71.87 , 68.99 , 71.87 , 1139 , 25 28/11/23 , 69.33 , 69.60 , 71.14 , 66.02 , 66.02 , 2972 , 54 27/11/23 , 69.45 , 69.49 , 71.94 , 68.92 , 70.31 , 77637 , 296 24/11/23 , 70.31 , 70.12 , 70.31 , 69.95 , 70.00 , 488 , 17 21/11/23 , 69.33 , 69.40 , 69.61 , 69.33 , 69.61 , 365 , 26 20/11/23 , 69.27 , 69.27 , 69.27 , 69.27 , 69.27 , 64 , 1 17/11/23 , 69.45 , 69.45 , 69.45 , 69.45 , 69.45 , 10 , 1 16/11/23 , 67.39 , 67.82 , 69.40 , 66.99 , 69.40 , 207459 , 83 14/11/23 , 69.06 , 69.03 , 69.32 , 68.62 , 69.20 , 752 , 13 13/11/23 , 69.20 , 69.20 , 69.20 , 69.20 , 69.20 , 12 , 1 10/11/23 , 68.66 , 68.48 , 68.73 , 68.22 , 68.22 , 18602 , 49 09/11/23 , 68.42 , 68.15 , 68.52 , 68.12 , 68.35 , 91207 , 89 08/11/23 , 68.35 , 68.31 , 68.59 , 68.22 , 68.37 , 17475 , 24 07/11/23 , 68.58 , 68.28 , 69.73 , 68.17 , 69.73 , 113688 , 5595 06/11/23 , 70.33 , 70.43 , 74.42 , 70.28 , 74.42 , 78694 , 82 03/11/23 , 71.49 , 71.35 , 71.56 , 70.95 , 71.35 , 19102 , 38 01/11/23 , 71.04 , 71.47 , 72.14 , 70.91 , 71.87 , 4633 , 1239 31/10/23 , 71.74 , 71.62 , 72.42 , 71.62 , 72.42 , 24103 , 28 30/10/23 , 71.55 , 71.53 , 71.67 , 70.37 , 70.53 , 7047 , 130 27/10/23 , 71.04 , 70.91 , 71.49 , 70.27 , 70.79 , 37073 , 129 26/10/23 , 72.73 , 72.45 , 72.90 , 72.31 , 72.90 , 123 , 5 25/10/23 , 73.15 , 73.21 , 73.26 , 73.15 , 73.22 , 3 , 3 24/10/23 , 73.58 , 74.01 , 74.33 , 73.57 , 74.33 , 956 , 10 23/10/23 , 74.34 , 74.36 , 74.82 , 74.28 , 74.82 , 26 , 4 20/10/23 , 75.78 , 76.28 , 76.96 , 75.78 , 76.96 , 3577 , 36 19/10/23 , 77.27 , 77.31 , 77.49 , 77.27 , 77.49 , 211 , 7 18/10/23 , 77.77 , 77.93 , 79.33 , 77.77 , 78.47 , 76150 , 137 17/10/23 , 77.10 , 76.58 , 77.10 , 76.40 , 76.64 , 376 , 7 16/10/23 , 76.16 , 76.16 , 76.21 , 76.16 , 76.21 , 13 , 2 13/10/23 , 75.69 , 75.69 , 75.69 , 75.69 , 75.69 , 522 , 1 11/10/23 , 74.15 , 74.02 , 75.62 , 73.48 , 75.62 , 25827 , 43 10/10/23 , 75.70 , 76.08 , 76.48 , 75.37 , 76.48 , 112 , 6 09/10/23 , 76.48 , 76.61 , 77.02 , 76.15 , 77.02 , 817 , 8 06/10/23 , 74.62 , 74.07 , 74.62 , 73.52 , 74.07 , 823 , 7 05/10/23 , 71.77 , 72.42 , 73.99 , 71.77 , 73.99 , 612 , 8 04/10/23 , 73.55 , 74.06 , 74.65 , 73.30 , 74.30 , 56 , 9 03/10/23 , 75.83 , 75.82 , 75.83 , 74.73 , 74.73 , 18100 , 27 02/10/23 , 75.04 , 75.36 , 76.01 , 75.04 , 76.01 , 272 , 9 29/09/23 , 76.12 , 76.15 , 76.38 , 75.70 , 76.36 , 10722 , 263 28/09/23 , 77.98 , 78.16 , 78.27 , 76.56 , 76.56 , 74063 , 17 27/09/23 , 77.53 , 77.66 , 78.02 , 74.30 , 74.30 , 2852 , 18 26/09/23 , 74.30 , 77.56 , 78.97 , 74.30 , 78.97 , 602 , 26 25/09/23 , 75.11 , 75.07 , 75.16 , 74.40 , 74.40 , 8080 , 16 22/09/23 , 74.06 , 74.19 , 74.37 , 73.68 , 74.34 , 316 , 7 21/09/23 , 73.71 , 74.06 , 74.70 , 73.63 , 74.70 , 1044 , 25 20/09/23 , 73.96 , 74.35 , 78.34 , 73.96 , 77.12 , 1057 , 56 19/09/23 , 74.40 , 74.30 , 76.19 , 74.19 , 76.19 , 151871 , 20 18/09/23 , 74.96 , 75.00 , 75.26 , 74.69 , 74.94 , 87036 , 27 15/09/23 , 74.89 , 75.28 , 76.19 , 74.88 , 76.19 , 89930 , 64 14/09/23 , 75.95 , 75.98 , 76.67 , 75.72 , 76.67 , 19795 , 37 13/09/23 , 75.43 , 75.80 , 77.70 , 75.24 , 77.70 , 245983 , 194 12/09/23 , 76.83 , 76.65 , 76.83 , 75.91 , 76.43 , 8230 , 30 11/09/23 , 74.68 , 75.20 , 76.50 , 74.58 , 76.27 , 244 , 12 08/09/23 , 76.59 , 76.80 , 76.96 , 76.59 , 76.82 , 58 , 8 06/09/23 , 75.90 , 75.69 , 75.90 , 75.25 , 75.82 , 6188 , 15 05/09/23 , 75.82 , 76.13 , 76.49 , 75.78 , 76.18 , 10251 , 27 04/09/23 , 75.17 , 74.89 , 75.17 , 73.87 , 73.88 , 70 , 7 01/09/23 , 75.08 , 74.82 , 75.08 , 74.54 , 74.54 , 688 , 8 31/08/23 , 73.64 , 73.60 , 73.75 , 72.82 , 72.82 , 15114 , 416 30/08/23 , 72.50 , 72.35 , 72.66 , 72.15 , 72.22 , 2063 , 16 29/08/23 , 71.84 , 71.97 , 72.71 , 71.42 , 71.42 , 292 , 12 28/08/23 , 71.67 , 71.67 , 72.48 , 70.86 , 70.86 , 404 , 13 25/08/23 , 71.47 , 71.24 , 71.85 , 70.36 , 70.36 , 2143 , 27 24/08/23 , 70.83 , 70.94 , 71.18 , 70.81 , 70.95 , 244 , 15 23/08/23 , 70.67 , 70.93 , 71.73 , 70.64 , 71.73 , 840 , 90 22/08/23 , 72.42 , 72.51 , 72.76 , 72.42 , 72.76 , 134 , 8 21/08/23 , 73.60 , 73.28 , 74.86 , 73.24 , 74.86 , 1298 , 11 18/08/23 , 73.43 , 73.47 , 73.98 , 73.28 , 73.98 , 974 , 17 17/08/23 , 73.32 , 74.01 , 74.06 , 73.29 , 73.54 , 19401 , 22 16/08/23 , 72.56 , 72.91 , 73.47 , 72.56 , 73.46 , 537 , 17 15/08/23 , 73.16 , 73.65 , 74.34 , 73.11 , 74.34 , 218 , 12 14/08/23 , 74.21 , 74.14 , 74.38 , 73.58 , 74.24 , 71415 , 923 11/08/23 , 65.72 , 71.86 , 74.57 , 65.72 , 72.19 , 11173 , 22 10/08/23 , 72.19 , 72.50 , 74.00 , 71.86 , 74.00 , 987 , 31 09/08/23 , 73.14 , 73.13 , 73.38 , 72.77 , 73.32 , 30728 , 37 08/08/23 , 71.76 , 71.25 , 74.01 , 70.62 , 74.01 , 5660 , 23 07/08/23 , 71.37 , 71.68 , 71.82 , 71.23 , 71.82 , 12647 , 21 04/08/23 , 71.14 , 71.61 , 71.63 , 71.14 , 71.19 , 10965 , 13 03/08/23 , 71.19 , 70.83 , 71.57 , 70.20 , 70.20 , 109729 , 70 02/08/23 , 69.22 , 69.45 , 69.68 , 68.90 , 69.57 , 370 , 15 01/08/23 , 69.91 , 69.82 , 69.96 , 69.21 , 69.43 , 20510 , 36 31/07/23 , 69.43 , 69.64 , 69.95 , 69.40 , 69.53 , 31888 , 465 28/07/23 , 68.06 , 68.00 , 68.22 , 67.97 , 68.11 , 865 , 7 27/07/23 , 68.42 , 68.42 , 68.50 , 68.34 , 68.45 , 120 , 8 26/07/23 , 68.55 , 68.48 , 68.55 , 68.26 , 68.26 , 164 , 5 25/07/23 , 68.98 , 68.96 , 69.05 , 68.20 , 68.20 , 30190 , 23 24/07/23 , 68.20 , 68.32 , 68.60 , 68.13 , 68.28 , 731 , 323 21/07/23 , 67.59 , 67.55 , 67.73 , 67.19 , 67.19 , 808 , 14 20/07/23 , 67.62 , 67.36 , 67.62 , 67.16 , 67.34 , 189 , 11 19/07/23 , 66.68 , 66.79 , 66.97 , 66.61 , 66.77 , 142 , 10 18/07/23 , 66.78 , 66.89 , 67.19 , 66.53 , 66.93 , 1126 , 20 17/07/23 , 66.17 , 66.10 , 66.56 , 65.91 , 66.56 , 329 , 8 14/07/23 , 65.65 , 66.01 , 67.46 , 65.62 , 67.46 , 923 , 184 13/07/23 , 67.46 , 67.60 , 68.13 , 67.21 , 67.98 , 918 , 10 12/07/23 , 68.06 , 67.87 , 68.06 , 67.67 , 67.84 , 724 , 17 11/07/23 , 68.05 , 67.98 , 68.08 , 67.70 , 67.77 , 1731 , 263 10/07/23 , 66.79 , 66.47 , 66.79 , 66.39 , 66.66 , 625 , 17 07/07/23 , 66.16 , 66.05 , 66.44 , 65.33 , 65.33 , 2152 , 17 06/07/23 , 65.44 , 65.17 , 65.49 , 64.80 , 64.90 , 13356 , 194 05/07/23 , 65.68 , 65.69 , 66.34 , 65.57 , 66.34 , 2016 , 8 04/07/23 , 66.34 , 66.07 , 66.34 , 63.49 , 63.49 , 275 , 14 03/07/23 , 63.49 , 65.63 , 66.34 , 63.49 , 65.36 , 139 , 7 30/06/23 , 65.57 , 65.70 , 65.90 , 65.38 , 65.38 , 57842 , 456 28/06/23 , 64.66 , 64.65 , 64.66 , 64.01 , 64.01 , 513 , 2 27/06/23 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 52 , 1 26/06/23 , 63.17 , 63.10 , 63.17 , 62.57 , 62.57 , 181 , 4 23/06/23 , 61.86 , 61.85 , 61.99 , 61.81 , 61.86 , 8106 , 6 22/06/23 , 62.39 , 62.45 , 62.51 , 62.39 , 62.46 , 17454 , 18 21/06/23 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 440 , 1 20/06/23 , 62.86 , 62.89 , 64.11 , 62.65 , 64.11 , 27164 , 40 19/06/23 , 64.62 , 64.67 , 64.76 , 64.62 , 64.76 , 3 , 3 16/06/23 , 64.80 , 65.24 , 65.28 , 64.80 , 65.28 , 2271 , 5 14/06/23 , 64.19 , 64.69 , 65.25 , 64.19 , 65.25 , 6846 , 20 13/06/23 , 65.70 , 65.93 , 66.15 , 65.69 , 66.15 , 2274 , 76 12/06/23 , 65.00 , 65.02 , 65.19 , 64.86 , 64.87 , 23682 , 27 07/06/23 , 66.75 , 66.31 , 66.86 , 65.06 , 65.06 , 3008 , 62 06/06/23 , 65.04 , 65.03 , 65.06 , 64.96 , 65.06 , 69498 , 28 05/06/23 , 65.11 , 65.80 , 66.66 , 65.09 , 66.66 , 19710 , 18 02/06/23 , 65.96 , 65.37 , 66.09 , 65.35 , 65.35 , 31746 , 25 01/06/23 , 65.32 , 64.63 , 65.48 , 64.16 , 65.00 , 9046 , 10 31/05/23 , 65.01 , 64.83 , 65.02 , 64.68 , 64.99 , 12817 , 10 30/05/23 , 64.92 , 65.35 , 65.44 , 64.92 , 65.44 , 63474 , 89 26/05/23 , 65.45 , 65.32 , 65.90 , 65.30 , 65.90 , 10978 , 9 25/05/23 , 66.12 , 66.07 , 66.12 , 65.93 , 65.93 , 694 , 3 24/05/23 , 66.20 , 66.19 , 66.20 , 66.04 , 66.04 , 5533 , 3 23/05/23 , 66.24 , 66.47 , 66.69 , 66.24 , 66.67 , 271 , 29 22/05/23 , 65.79 , 65.94 , 66.15 , 65.79 , 65.95 , 5548 , 16 19/05/23 , 66.16 , 66.48 , 66.49 , 66.16 , 66.49 , 152 , 2 18/05/23 , 64.83 , 64.83 , 65.00 , 64.83 , 65.00 , 143 , 2 17/05/23 , 64.38 , 64.24 , 64.55 , 63.92 , 63.92 , 68064 , 39 16/05/23 , 63.29 , 63.33 , 64.25 , 63.17 , 64.25 , 35824 , 51 15/05/23 , 64.29 , 64.29 , 64.30 , 64.29 , 64.30 , 31656 , 21 12/05/23 , 64.18 , 64.31 , 64.45 , 64.06 , 64.45 , 2338 , 3 11/05/23 , 64.28 , 64.37 , 64.77 , 63.92 , 64.45 , 20522 , 14 10/05/23 , 64.64 , 65.23 , 65.57 , 64.64 , 64.94 , 20873 , 16 09/05/23 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 10 , 1 08/05/23 , 66.95 , 66.90 , 66.95 , 66.82 , 66.82 , 369 , 2 05/05/23 , 65.81 , 65.96 , 66.10 , 65.75 , 65.83 , 5906 , 15 04/05/23 , 64.63 , 64.95 , 65.43 , 64.63 , 65.43 , 11660 , 12 03/05/23 , 65.40 , 65.96 , 66.90 , 65.40 , 66.90 , 28021 , 33 02/05/23 , 67.38 , 67.37 , 68.98 , 66.71 , 68.98 , 42386 , 44 28/04/23 , 70.36 , 70.36 , 70.38 , 69.92 , 69.92 , 7179 , 6 27/04/23 , 68.81 , 69.05 , 69.37 , 68.71 , 69.37 , 29718 , 34 26/04/23 , 69.73 , 69.78 , 70.65 , 69.73 , 70.65 , 1160 , 3 24/04/23 , 72.55 , 72.51 , 72.55 , 72.50 , 72.50 , 9707 , 10 20/04/23 , 71.73 , 71.66 , 71.73 , 71.31 , 71.44 , 47486 , 14 19/04/23 , 72.83 , 72.46 , 72.83 , 72.21 , 72.26 , 20679 , 23 18/04/23 , 71.49 , 71.57 , 71.64 , 71.49 , 71.59 , 6859 , 16 17/04/23 , 70.62 , 70.62 , 71.08 , 70.62 , 71.08 , 36933 , 2 14/04/23 , 71.17 , 71.27 , 71.64 , 71.11 , 71.64 , 2240 , 5 13/04/23 , 71.12 , 70.88 , 71.12 , 70.70 , 70.96 , 7388 , 8 12/04/23 , 71.15 , 71.19 , 71.38 , 70.89 , 71.38 , 13233 , 17 11/04/23 , 72.21 , 71.52 , 72.21 , 71.44 , 71.59 , 3171 , 8 06/04/23 , 71.53 , 71.82 , 72.12 , 71.53 , 72.12 , 879 , 6 05/04/23 , 72.05 , 71.71 , 72.05 , 71.22 , 71.73 , 12682 , 16 03/04/23 , 73.48 , 73.12 , 73.48 , 72.62 , 73.26 , 17430 , 26 29/03/23 , 70.13 , 70.18 , 70.21 , 70.13 , 70.21 , 28 , 3 28/03/23 , 69.55 , 69.23 , 69.59 , 68.23 , 68.23 , 1698 , 8 27/03/23 , 68.25 , 68.30 , 69.50 , 64.42 , 64.42 , 1238 , 8 22/03/23 , 70.78 , 70.78 , 70.78 , 70.78 , 70.78 , 104 , 1 21/03/23 , 71.00 , 70.99 , 71.00 , 68.58 , 68.58 , 75221 , 6 20/03/23 , 68.59 , 68.51 , 68.59 , 67.44 , 67.44 , 2170 , 4 17/03/23 , 67.47 , 67.47 , 67.47 , 67.47 , 67.47 , 1 , 1 16/03/23 , 68.50 , 68.45 , 68.50 , 68.30 , 68.30 , 1615 , 2 15/03/23 , 67.71 , 68.52 , 69.51 , 67.53 , 69.51 , 31769 , 47 14/03/23 , 71.69 , 71.90 , 71.98 , 71.53 , 71.53 , 7073 , 14 13/03/23 , 71.25 , 70.59 , 72.28 , 69.41 , 72.28 , 8807 , 16 10/03/23 , 71.81 , 71.81 , 71.81 , 71.81 , 71.81 , 636 , 1 09/03/23 , 72.25 , 72.36 , 72.38 , 72.09 , 72.38 , 73 , 4 08/03/23 , 72.09 , 72.90 , 73.27 , 72.09 , 73.22 , 6947 , 11 07/03/23 , 74.18 , 74.14 , 74.74 , 73.98 , 74.74 , 319 , 4 06/03/23 , 75.16 , 74.95 , 75.16 , 74.79 , 74.80 , 151 , 3 03/03/23 , 74.96 , 74.94 , 74.96 , 74.80 , 74.80 , 73 , 2 02/03/23 , 74.79 , 74.53 , 74.79 , 74.32 , 74.32 , 203 , 3 01/03/23 , 73.83 , 73.86 , 74.01 , 72.80 , 72.80 , 30196 , 30 28/02/23 , 72.81 , 73.46 , 73.55 , 72.81 , 73.55 , 126 , 4 27/02/23 , 73.55 , 73.39 , 73.55 , 73.18 , 73.18 , 3193 , 6 24/02/23 , 73.16 , 72.91 , 73.16 , 72.07 , 72.07 , 119 , 3 23/02/23 , 72.21 , 72.23 , 72.37 , 71.83 , 72.37 , 5425 , 9 22/02/23 , 71.87 , 72.15 , 78.30 , 71.87 , 78.30 , 93 , 8 17/02/23 , 79.24 , 72.85 , 79.24 , 72.16 , 75.23 , 21834 , 32 16/02/23 , 75.98 , 76.02 , 76.88 , 75.98 , 76.86 , 4954 , 10 15/02/23 , 76.36 , 76.37 , 76.50 , 76.28 , 76.28 , 326 , 42 14/02/23 , 77.95 , 77.83 , 77.95 , 76.27 , 76.27 , 7232 , 7 13/02/23 , 77.34 , 76.82 , 77.34 , 76.39 , 76.39 , 195 , 3 10/02/23 , 78.19 , 77.51 , 78.19 , 76.02 , 76.02 , 14903 , 18 09/02/23 , 75.84 , 76.01 , 76.57 , 75.84 , 76.37 , 475 , 5 08/02/23 , 76.37 , 76.37 , 76.37 , 76.37 , 76.37 , 1 , 1 07/02/23 , 76.37 , 75.35 , 76.37 , 74.55 , 74.55 , 14111 , 10 06/02/23 , 73.38 , 73.38 , 73.57 , 73.38 , 73.57 , 2666 , 9 03/02/23 , 73.90 , 74.78 , 74.80 , 73.64 , 74.80 , 3766 , 6 02/02/23 , 71.69 , 72.19 , 72.93 , 71.69 , 72.93 , 33477 , 47 01/02/23 , 74.49 , 74.31 , 75.50 , 73.71 , 75.50 , 4184 , 11 31/01/23 , 74.74 , 75.12 , 75.45 , 74.74 , 75.45 , 142 , 5 30/01/23 , 76.03 , 76.43 , 76.43 , 76.03 , 76.43 , 67 , 3 27/01/23 , 77.78 , 77.83 , 78.30 , 77.78 , 77.82 , 5520 , 10 26/01/23 , 77.92 , 77.50 , 77.92 , 76.75 , 77.70 , 3415 , 8 25/01/23 , 75.92 , 75.37 , 76.37 , 75.04 , 76.37 , 16045 , 17 24/01/23 , 77.27 , 76.28 , 77.35 , 76.03 , 76.03 , 4566 , 4 23/01/23 , 78.39 , 78.59 , 78.84 , 78.39 , 78.46 , 20 , 4 20/01/23 , 78.10 , 78.07 , 78.41 , 77.44 , 78.41 , 14751 , 15 19/01/23 , 77.45 , 77.09 , 77.45 , 76.41 , 76.69 , 2476 , 7 18/01/23 , 76.42 , 76.86 , 77.09 , 76.42 , 77.04 , 29196 , 23 17/01/23 , 76.61 , 76.75 , 76.87 , 76.53 , 76.74 , 49426 , 51 16/01/23 , 76.74 , 77.46 , 77.68 , 76.74 , 77.52 , 225 , 197 13/01/23 , 76.75 , 76.24 , 76.75 , 76.11 , 76.44 , 916 , 5 12/01/23 , 76.48 , 76.35 , 77.02 , 76.25 , 77.02 , 52131 , 61 11/01/23 , 75.91 , 76.25 , 76.74 , 75.39 , 75.39 , 53761 , 19 10/01/23 , 76.10 , 75.71 , 76.44 , 75.37 , 76.44 , 622 , 7 09/01/23 , 76.41 , 77.72 , 78.18 , 76.41 , 77.05 , 1198 , 5 06/01/23 , 75.96 , 76.04 , 77.26 , 75.96 , 77.26 , 16102 , 9 05/01/23 , 76.55 , 76.73 , 76.90 , 76.55 , 76.68 , 205 , 5 04/01/23 , 76.15 , 76.18 , 76.80 , 76.15 , 76.43 , 1884 , 5 03/01/23 , 80.18 , 76.69 , 80.18 , 76.24 , 78.00 , 4150 , 12 29/12/22 , 76.93 , 75.98 , 83.00 , 75.93 , 83.00 , 2773 , 11 28/12/22 , 83.01 , 75.24 , 83.01 , 75.24 , 77.81 , 13992 , 5 27/12/22 , 77.86 , 77.62 , 77.86 , 77.34 , 77.34 , 138 , 3 26/12/22 , 76.76 , 76.76 , 76.76 , 76.76 , 76.76 , 3 , 1 23/12/22 , 78.74 , 74.72 , 78.74 , 74.54 , 74.54 , 4135 , 5 22/12/22 , 72.31 , 72.52 , 75.26 , 72.31 , 75.26 , 9580 , 7 21/12/22 , 75.26 , 74.78 , 75.35 , 74.78 , 74.78 , 2679 , 10 20/12/22 , 74.40 , 74.04 , 74.54 , 73.57 , 73.57 , 37 , 4 19/12/22 , 74.68 , 74.68 , 75.40 , 74.68 , 74.83 , 328 , 7 16/12/22 , 74.00 , 73.99 , 74.00 , 73.76 , 73.76 , 103 , 2 15/12/22 , 75.17 , 75.54 , 76.40 , 75.17 , 75.79 , 101 , 47 14/12/22 , 76.05 , 76.47 , 79.09 , 76.05 , 79.09 , 7071 , 14 13/12/22 , 77.61 , 76.37 , 77.61 , 76.22 , 76.36 , 1973 , 16 12/12/22 , 74.82 , 74.86 , 74.96 , 74.82 , 74.96 , 63 , 2 08/12/22 , 74.14 , 74.79 , 74.87 , 74.14 , 74.87 , 4641 , 6 07/12/22 , 74.37 , 74.38 , 74.96 , 74.37 , 74.96 , 986 , 3 06/12/22 , 75.10 , 75.73 , 77.40 , 74.97 , 77.22 , 1616 , 279 05/12/22 , 79.71 , 80.07 , 80.15 , 79.71 , 79.83 , 3368 , 3 02/12/22 , 79.21 , 79.18 , 79.21 , 79.08 , 79.08 , 8 , 2 01/12/22 , 79.22 , 79.22 , 79.95 , 79.22 , 79.91 , 6974 , 7 30/11/22 , 79.92 , 80.03 , 81.20 , 79.14 , 80.82 , 4756 , 78 29/11/22 , 80.64 , 80.34 , 80.64 , 80.32 , 80.32 , 853 , 3 28/11/22 , 80.82 , 81.43 , 81.66 , 80.82 , 81.66 , 1921 , 6 25/11/22 , 83.69 , 83.43 , 83.69 , 83.42 , 83.42 , 29 , 2 23/11/22 , 83.43 , 83.34 , 83.43 , 83.34 , 83.35 , 2130 , 3 22/11/22 , 84.11 , 84.16 , 84.17 , 84.11 , 84.17 , 1492 , 2 21/11/22 , 80.65 , 80.42 , 80.84 , 78.64 , 80.84 , 2410 , 10 18/11/22 , 82.09 , 81.86 , 82.32 , 81.38 , 81.38 , 483 , 4 16/11/22 , 83.21 , 83.93 , 84.55 , 83.21 , 84.55 , 383 , 2 14/11/22 , 83.52 , 83.59 , 84.30 , 83.52 , 84.30 , 1283 , 4 10/11/22 , 81.86 , 80.23 , 81.86 , 79.83 , 79.83 , 548 , 5 09/11/22 , 77.22 , 78.18 , 79.02 , 77.22 , 79.02 , 12025 , 10 08/11/22 , 80.04 , 80.08 , 80.32 , 80.04 , 80.32 , 28 , 2 07/11/22 , 80.03 , 79.17 , 80.03 , 78.45 , 78.45 , 9686 , 8 04/11/22 , 76.86 , 77.66 , 78.16 , 76.61 , 78.16 , 1046 , 4 03/11/22 , 77.87 , 77.76 , 77.95 , 77.13 , 77.95 , 10490 , 10 01/11/22 , 77.95 , 78.53 , 79.28 , 77.95 , 79.28 , 764 , 6 31/10/22 , 78.70 , 78.90 , 79.84 , 78.70 , 79.84 , 1649 , 4 28/10/22 , 79.59 , 79.48 , 80.72 , 79.45 , 80.72 , 103 , 3 27/10/22 , 79.90 , 80.59 , 80.64 , 79.78 , 80.64 , 953 , 4 26/10/22 , 80.08 , 79.55 , 80.13 , 78.92 , 78.92 , 26139 , 14 25/10/22 , 77.46 , 77.88 , 78.01 , 77.37 , 78.01 , 2661 , 4 24/10/22 , 77.54 , 77.28 , 77.54 , 77.03 , 77.03 , 5331 , 6 21/10/22 , 75.09 , 74.82 , 75.16 , 74.81 , 74.81 , 1503 , 3 20/10/22 , 74.28 , 74.77 , 74.98 , 74.28 , 74.69 , 24875 , 18 19/10/22 , 74.70 , 74.59 , 75.06 , 74.20 , 74.20 , 2109 , 97 18/10/22 , 72.56 , 72.68 , 73.06 , 72.36 , 72.94 , 10957 , 7 17/10/22 , 72.81 , 72.71 , 73.20 , 72.14 , 72.53 , 50495 , 116 14/10/22 , 72.53 , 72.89 , 73.56 , 72.18 , 73.56 , 19422 , 8 13/10/22 , 74.43 , 73.54 , 74.43 , 71.87 , 71.87 , 128479 , 4826 11/10/22 , 71.02 , 70.52 , 71.05 , 69.32 , 69.75 , 3219 , 7 10/10/22 , 70.59 , 70.65 , 72.24 , 70.22 , 72.24 , 6046 , 7 07/10/22 , 72.19 , 73.22 , 73.59 , 71.97 , 73.13 , 124885 , 954 06/10/22 , 72.53 , 72.34 , 72.65 , 72.02 , 72.02 , 3193 , 5 05/10/22 , 71.33 , 71.26 , 71.40 , 70.09 , 70.09 , 2229 , 6 04/10/22 , 69.81 , 68.82 , 69.81 , 67.55 , 67.55 , 24460 , 15 03/10/22 , 66.51 , 66.51 , 66.68 , 66.51 , 66.68 , 5428 , 7 30/09/22 , 66.69 , 66.34 , 66.69 , 66.24 , 66.32 , 22 , 4 29/09/22 , 66.33 , 66.73 , 66.74 , 66.33 , 66.54 , 8644 , 7 28/09/22 , 65.56 , 65.55 , 65.56 , 64.17 , 64.17 , 27805 , 21 27/09/22 , 64.12 , 63.83 , 64.59 , 63.58 , 63.99 , 30059 , 23 26/09/22 , 63.85 , 63.89 , 64.44 , 63.64 , 64.44 , 2342 , 4 23/09/22 , 63.65 , 63.89 , 64.21 , 63.57 , 64.21 , 224579 , 250 22/09/22 , 66.89 , 68.29 , 68.42 , 66.89 , 68.42 , 2180 , 4 21/09/22 , 69.07 , 69.07 , 69.08 , 69.07 , 69.08 , 3665 , 2 20/09/22 , 68.60 , 68.61 , 69.83 , 68.60 , 69.83 , 4822 , 8 16/09/22 , 70.34 , 70.37 , 71.77 , 70.34 , 71.77 , 10948 , 16 15/09/22 , 71.78 , 71.86 , 72.09 , 71.58 , 71.58 , 2460 , 3 14/09/22 , 73.02 , 72.95 , 73.02 , 72.79 , 72.95 , 3109 , 5 13/09/22 , 71.16 , 71.13 , 71.16 , 71.13 , 71.13 , 23 , 2 12/09/22 , 71.13 , 70.96 , 71.13 , 70.96 , 70.96 , 1229 , 3 09/09/22 , 70.90 , 70.83 , 71.05 , 70.20 , 70.80 , 23094 , 8 08/09/22 , 70.10 , 69.75 , 70.10 , 69.59 , 69.98 , 5558 , 7 06/09/22 , 70.58 , 70.89 , 71.41 , 70.34 , 71.41 , 7169 , 8 01/09/22 , 69.73 , 69.29 , 70.11 , 68.65 , 70.11 , 7489 , 23 31/08/22 , 71.37 , 71.59 , 71.88 , 71.28 , 71.80 , 1304 , 7 30/08/22 , 70.21 , 69.65 , 70.44 , 69.23 , 70.24 , 68641 , 382 29/08/22 , 71.97 , 72.08 , 72.25 , 71.95 , 72.09 , 1928 , 15 25/08/22 , 72.06 , 72.58 , 72.66 , 72.04 , 72.15 , 78135 , 75 24/08/22 , 71.30 , 71.27 , 71.55 , 71.08 , 71.18 , 2475 , 161 23/08/22 , 71.08 , 70.66 , 71.08 , 70.55 , 70.83 , 2120 , 16 22/08/22 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 962 , 1 19/08/22 , 70.13 , 70.13 , 70.16 , 70.13 , 70.16 , 459 , 2 18/08/22 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 1069 , 38 16/08/22 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 1069 , 8 15/08/22 , 66.55 , 66.01 , 66.55 , 65.47 , 65.47 , 2254 , 3 12/08/22 , 67.30 , 67.27 , 67.33 , 66.88 , 67.21 , 1544 , 22 11/08/22 , 68.24 , 68.23 , 68.24 , 66.56 , 66.56 , 2144 , 12 10/08/22 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 51 , 1 09/08/22 , 65.15 , 65.25 , 65.26 , 65.15 , 65.26 , 83 , 3 08/08/22 , 63.69 , 63.76 , 64.04 , 63.69 , 63.99 , 4278 , 3 05/08/22 , 64.77 , 64.75 , 64.77 , 64.45 , 64.45 , 1110 , 7 04/08/22 , 63.56 , 64.34 , 65.10 , 63.56 , 65.10 , 18283 , 19 03/08/22 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 1 , 1 02/08/22 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 114 , 2 01/08/22 , 66.32 , 66.32 , 66.45 , 66.32 , 66.45 , 2139 , 8 29/07/22 , 68.23 , 68.24 , 68.38 , 68.23 , 68.38 , 705 , 5 28/07/22 , 65.34 , 65.61 , 65.68 , 65.34 , 65.66 , 440 , 4 27/07/22 , 65.89 , 65.86 , 65.89 , 65.86 , 65.86 , 2678 , 10 26/07/22 , 65.35 , 66.13 , 66.26 , 65.35 , 66.13 , 1400 , 132 25/07/22 , 66.21 , 66.26 , 66.42 , 66.09 , 66.20 , 75876 , 164 22/07/22 , 65.47 , 65.75 , 65.83 , 65.47 , 65.71 , 19632 , 74 21/07/22 , 65.71 , 65.46 , 65.71 , 64.85 , 64.85 , 6900 , 40 20/07/22 , 64.86 , 64.86 , 64.86 , 64.86 , 64.86 , 641 , 1 19/07/22 , 64.86 , 64.29 , 64.86 , 62.92 , 62.92 , 1960 , 4 15/07/22 , 61.06 , 61.06 , 61.06 , 61.06 , 61.06 , 5345 , 2 13/07/22 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 1 , 1 12/07/22 , 61.81 , 62.05 , 62.30 , 61.34 , 62.27 , 2437 , 48 11/07/22 , 62.69 , 62.57 , 62.69 , 61.85 , 61.85 , 4495 , 3 08/07/22 , 62.64 , 62.63 , 62.64 , 62.49 , 62.49 , 778 , 2 07/07/22 , 63.26 , 63.25 , 63.26 , 63.05 , 63.05 , 2341 , 4 06/07/22 , 61.16 , 61.15 , 61.16 , 61.14 , 61.14 , 5404 , 3 05/07/22 , 61.54 , 62.31 , 62.52 , 61.54 , 62.52 , 16248 , 8 01/07/22 , 62.77 , 62.76 , 62.77 , 61.80 , 61.80 , 3670 , 2 30/06/22 , 61.81 , 61.96 , 62.27 , 61.78 , 62.00 , 128 , 13 29/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 22 , 1 28/06/22 , 65.68 , 65.64 , 65.85 , 65.47 , 65.78 , 35617 , 164 27/06/22 , 63.84 , 63.81 , 63.89 , 63.74 , 63.84 , 53455 , 85 24/06/22 , 62.24 , 62.57 , 63.23 , 62.24 , 63.15 , 81285 , 57 23/06/22 , 61.17 , 61.53 , 63.14 , 61.17 , 63.14 , 135793 , 201 22/06/22 , 63.02 , 63.08 , 63.17 , 62.52 , 62.52 , 60779 , 88 21/06/22 , 65.23 , 64.48 , 65.23 , 61.30 , 61.30 , 385 , 4 20/06/22 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 1 , 1 17/06/22 , 62.38 , 62.11 , 64.62 , 62.01 , 64.62 , 18823 , 24 15/06/22 , 68.31 , 68.32 , 69.97 , 68.31 , 69.82 , 1929 , 11 14/06/22 , 70.20 , 70.21 , 72.34 , 70.20 , 72.34 , 86667 , 9 13/06/22 , 70.60 , 70.55 , 70.90 , 69.28 , 69.69 , 8229 , 101 10/06/22 , 71.85 , 71.90 , 71.97 , 71.85 , 71.97 , 5238 , 2 09/06/22 , 72.88 , 72.88 , 73.40 , 72.65 , 72.65 , 1004 , 6 08/06/22 , 74.42 , 73.92 , 75.54 , 73.78 , 74.64 , 5489 , 35 07/06/22 , 73.64 , 73.24 , 73.83 , 72.75 , 73.30 , 44101 , 1565 06/06/22 , 70.53 , 70.58 , 70.81 , 70.53 , 70.57 , 43186 , 99 03/06/22 , 70.32 , 70.36 , 70.38 , 70.32 , 70.38 , 198 , 2 02/06/22 , 69.02 , 69.47 , 69.71 , 69.02 , 69.71 , 180 , 2 01/06/22 , 70.27 , 70.23 , 70.27 , 68.05 , 68.05 , 2175 , 2 31/05/22 , 68.05 , 68.15 , 69.41 , 68.05 , 69.41 , 2323 , 3 27/05/22 , 68.66 , 68.37 , 68.81 , 67.75 , 67.75 , 10639 , 19 26/05/22 , 67.85 , 68.04 , 68.09 , 67.75 , 68.02 , 21119 , 11 24/05/22 , 66.37 , 66.35 , 66.37 , 65.57 , 65.57 , 1087 , 2 23/05/22 , 66.21 , 65.72 , 66.21 , 65.30 , 65.30 , 2534 , 6 20/05/22 , 64.31 , 64.31 , 64.32 , 64.31 , 64.32 , 3859 , 2 19/05/22 , 65.04 , 65.42 , 65.82 , 65.04 , 65.82 , 79 , 3 18/05/22 , 66.15 , 67.20 , 67.60 , 66.15 , 67.60 , 3875 , 3 17/05/22 , 67.68 , 67.73 , 67.75 , 67.68 , 67.75 , 3859 , 4 16/05/22 , 68.38 , 68.39 , 68.89 , 68.38 , 68.38 , 254 , 3 13/05/22 , 66.89 , 66.87 , 66.89 , 66.59 , 66.59 , 55748 , 2 12/05/22 , 65.27 , 64.98 , 65.27 , 64.58 , 64.58 , 5360 , 2 11/05/22 , 65.80 , 65.80 , 65.83 , 65.80 , 65.83 , 2209 , 3 10/05/22 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 32 , 1 09/05/22 , 64.84 , 64.35 , 65.31 , 64.31 , 65.31 , 57080 , 40 06/05/22 , 68.89 , 68.82 , 68.89 , 66.60 , 66.60 , 8989 , 12 05/05/22 , 66.43 , 67.00 , 67.62 , 66.43 , 67.62 , 9864 , 16 04/05/22 , 66.04 , 65.55 , 66.04 , 65.31 , 65.48 , 10075 , 44 03/05/22 , 64.19 , 64.42 , 64.73 , 64.19 , 64.45 , 11025 , 24 02/05/22 , 62.61 , 62.66 , 62.79 , 62.56 , 62.79 , 5145 , 5 29/04/22 , 61.44 , 61.57 , 62.30 , 61.44 , 62.30 , 3430 , 3 28/04/22 , 62.95 , 62.91 , 62.95 , 61.63 , 61.63 , 1761 , 2 27/04/22 , 61.70 , 61.45 , 61.77 , 61.05 , 61.30 , 25739 , 53 26/04/22 , 61.00 , 61.14 , 61.85 , 60.53 , 61.12 , 28044 , 36 25/04/22 , 59.43 , 58.75 , 59.43 , 58.03 , 58.41 , 36355 , 40 22/04/22 , 60.78 , 60.88 , 61.10 , 60.35 , 60.68 , 39608 , 21 20/04/22 , 61.68 , 61.83 , 62.59 , 61.39 , 62.59 , 26114 , 16 19/04/22 , 62.36 , 62.35 , 62.64 , 62.09 , 62.09 , 76751 , 12 18/04/22 , 62.50 , 62.40 , 62.59 , 61.48 , 61.48 , 22805 , 17 14/04/22 , 62.23 , 62.23 , 62.23 , 62.23 , 62.23 , 107199 , 1 13/04/22 , 61.33 , 61.19 , 61.86 , 60.92 , 61.86 , 412 , 16 12/04/22 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 1286 , 3 11/04/22 , 60.63 , 62.05 , 62.09 , 60.21 , 60.86 , 118656 , 126 08/04/22 , 62.23 , 62.40 , 62.42 , 61.84 , 62.42 , 115705 , 6 07/04/22 , 60.88 , 60.55 , 60.88 , 60.07 , 60.38 , 5147 , 6 06/04/22 , 60.12 , 59.94 , 60.26 , 59.58 , 60.26 , 15705 , 7 05/04/22 , 59.66 , 59.66 , 59.92 , 59.66 , 59.92 , 1613 , 2 04/04/22 , 59.34 , 59.34 , 59.36 , 59.34 , 59.36 , 35 , 3 01/04/22 , 60.18 , 59.91 , 60.18 , 59.89 , 59.89 , 12763 , 9 31/03/22 , 61.12 , 60.81 , 61.25 , 60.63 , 61.25 , 57474 , 1490 30/03/22 , 61.25 , 61.43 , 61.54 , 61.19 , 61.36 , 44558 , 62 29/03/22 , 60.92 , 60.18 , 60.92 , 59.64 , 59.71 , 60809 , 125 28/03/22 , 60.60 , 60.68 , 61.02 , 60.60 , 60.91 , 15979 , 23 25/03/22 , 61.91 , 61.82 , 62.04 , 61.56 , 62.04 , 1929 , 4 24/03/22 , 61.89 , 61.90 , 62.28 , 61.56 , 61.56 , 7504 , 3 23/03/22 , 62.50 , 62.56 , 62.58 , 62.50 , 62.58 , 4941 , 2 22/03/22 , 62.00 , 62.20 , 62.84 , 61.79 , 62.84 , 2291 , 6 21/03/22 , 62.84 , 62.31 , 62.84 , 62.31 , 62.31 , 16219 , 7 18/03/22 , 61.04 , 61.30 , 61.72 , 61.04 , 61.72 , 10530 , 4 17/03/22 , 61.49 , 61.34 , 61.72 , 61.17 , 61.72 , 104493 , 44 16/03/22 , 60.48 , 60.39 , 60.48 , 60.35 , 60.35 , 9263 , 3 15/03/22 , 61.14 , 61.09 , 61.14 , 60.40 , 60.40 , 6363 , 20 14/03/22 , 62.12 , 62.21 , 62.61 , 61.71 , 62.61 , 6972 , 9 11/03/22 , 63.83 , 63.88 , 64.55 , 63.83 , 64.55 , 1070 , 3 10/03/22 , 63.78 , 63.76 , 63.78 , 63.74 , 63.74 , 10958 , 3 09/03/22 , 61.72 , 61.68 , 62.80 , 61.45 , 62.39 , 3763 , 9 08/03/22 , 64.33 , 64.30 , 66.60 , 63.48 , 63.48 , 16783 , 44 07/03/22 , 63.53 , 63.50 , 64.46 , 63.00 , 64.46 , 66143 , 16 04/03/22 , 62.11 , 62.18 , 62.25 , 61.64 , 61.64 , 613 , 3 03/03/22 , 60.28 , 60.77 , 61.91 , 60.28 , 61.91 , 7694 , 17 02/03/22 , 61.63 , 61.72 , 62.13 , 61.63 , 62.13 , 4756 , 5 25/02/22 , 58.16 , 58.30 , 58.58 , 56.20 , 56.20 , 29127 , 74 24/02/22 , 55.49 , 56.17 , 56.59 , 55.49 , 56.16 , 10198 , 17 23/02/22 , 55.49 , 55.69 , 55.76 , 55.49 , 55.76 , 33298 , 27 22/02/22 , 55.69 , 55.37 , 57.71 , 55.20 , 57.71 , 1872 , 11 21/02/22 , 56.49 , 56.47 , 56.49 , 56.47 , 56.47 , 231 , 2 18/02/22 , 57.85 , 57.80 , 57.85 , 57.80 , 57.80 , 108 , 2 17/02/22 , 58.25 , 58.32 , 58.35 , 58.25 , 58.35 , 5094 , 3 16/02/22 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 107 , 1 15/02/22 , 58.03 , 57.98 , 58.15 , 57.53 , 57.53 , 601 , 3 14/02/22 , 58.85 , 58.85 , 58.85 , 58.85 , 58.85 , 1181 , 3 11/02/22 , 60.65 , 60.00 , 60.65 , 59.61 , 59.67 , 1530 , 6 10/02/22 , 59.21 , 59.20 , 59.44 , 59.19 , 59.44 , 43342 , 18 09/02/22 , 59.20 , 59.32 , 59.41 , 59.20 , 59.41 , 966 , 2 08/02/22 , 59.21 , 59.29 , 60.83 , 58.82 , 60.83 , 299 , 5 07/02/22 , 60.83 , 60.46 , 60.83 , 60.33 , 60.33 , 392 , 6 02/02/22 , 59.44 , 59.40 , 59.44 , 59.39 , 59.39 , 71 , 2 01/02/22 , 58.96 , 58.97 , 59.15 , 58.84 , 59.15 , 4962 , 5 31/01/22 , 57.63 , 57.77 , 57.88 , 57.55 , 57.66 , 12996 , 16 28/01/22 , 57.59 , 57.55 , 58.30 , 57.31 , 58.30 , 37903 , 20 27/01/22 , 58.24 , 58.15 , 58.88 , 57.98 , 58.44 , 4476 , 11 26/01/22 , 58.22 , 58.71 , 59.11 , 58.22 , 59.11 , 4019 , 6 25/01/22 , 57.44 , 57.44 , 57.58 , 56.97 , 56.97 , 1321 , 5 24/01/22 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 3437 , 1 21/01/22 , 56.13 , 57.04 , 57.09 , 56.13 , 57.09 , 13446 , 5 20/01/22 , 57.75 , 57.88 , 57.95 , 57.42 , 57.42 , 56522 , 19 19/01/22 , 58.16 , 58.30 , 59.70 , 58.16 , 59.70 , 192 , 7 18/01/22 , 59.70 , 59.32 , 59.70 , 58.89 , 59.27 , 224 , 5 14/01/22 , 58.89 , 58.84 , 58.89 , 58.84 , 58.84 , 220 , 3 13/01/22 , 58.10 , 58.30 , 58.30 , 58.10 , 58.30 , 21961 , 21 12/01/22 , 58.25 , 58.25 , 58.35 , 58.23 , 58.35 , 53700 , 27 10/01/22 , 57.28 , 57.23 , 57.53 , 56.97 , 57.53 , 3103 , 12 06/01/22 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 10 , 1 03/01/22 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 22990 , 11 30/12/21 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 5 , 1 29/12/21 , 53.32 , 53.08 , 53.32 , 52.97 , 52.97 , 70 , 2 27/12/21 , 53.31 , 53.14 , 53.31 , 52.62 , 52.63 , 281 , 7 23/12/21 , 52.93 , 53.36 , 53.42 , 52.93 , 53.24 , 22 , 10 22/12/21 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 2363 , 1 20/12/21 , 50.74 , 51.67 , 52.14 , 50.67 , 52.14 , 25 , 6 17/12/21 , 52.03 , 51.87 , 52.07 , 51.68 , 51.74 , 338 , 6 16/12/21 , 52.91 , 52.91 , 52.91 , 52.91 , 52.91 , 1 , 1 15/12/21 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 234 , 1 14/12/21 , 53.09 , 53.07 , 53.09 , 53.07 , 53.07 , 97 , 2 08/12/21 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75 , 2589 , 1 07/12/21 , 54.88 , 54.87 , 54.88 , 54.80 , 54.80 , 88 , 2 03/12/21 , 52.58 , 52.58 , 52.87 , 52.58 , 52.87 , 21992 , 7 29/11/21 , 53.94 , 53.94 , 53.94 , 53.94 , 53.94 , 115 , 2 26/11/21 , 51.84 , 51.84 , 51.84 , 51.84 , 51.84 , 9 , 1 23/11/21 , 54.70 , 54.70 , 54.70 , 54.70 , 54.70 , 159 , 1 22/11/21 , 53.30 , 53.17 , 53.30 , 52.98 , 52.98 , 281 , 7 19/11/21 , 52.27 , 52.17 , 53.44 , 52.17 , 53.44 , 142 , 3 18/11/21 , 53.99 , 54.00 , 54.05 , 53.85 , 53.85 , 282 , 19 17/11/21 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 863 , 1 16/11/21 , 54.21 , 54.31 , 54.52 , 54.20 , 54.20 , 309 , 11 12/11/21 , 53.25 , 53.12 , 53.33 , 53.02 , 53.02 , 631 , 343 11/11/21 , 53.28 , 53.36 , 53.87 , 53.11 , 53.87 , 388 , 4 10/11/21 , 53.87 , 53.96 , 54.00 , 53.87 , 53.97 , 64 , 28 09/11/21 , 55.04 , 54.68 , 55.04 , 54.48 , 54.48 , 1446 , 2 05/11/21 , 54.46 , 54.53 , 54.65 , 54.46 , 54.65 , 680 , 4 04/11/21 , 54.47 , 54.51 , 54.52 , 54.47 , 54.52 , 2692 , 3 03/11/21 , 55.53 , 55.36 , 55.53 , 55.36 , 55.36 , 614 , 3 01/11/21 , 55.53 , 55.36 , 55.53 , 55.36 , 55.36 , 73 , 2 29/10/21 , 54.68 , 54.68 , 54.68 , 54.68 , 54.68 , 539 , 1 26/10/21 , 55.36 , 55.37 , 55.53 , 55.36 , 55.47 , 107982 , 42 25/10/21 , 55.42 , 55.25 , 55.42 , 55.24 , 55.24 , 184 , 2 22/10/21 , 54.84 , 54.83 , 54.84 , 54.76 , 54.76 , 5243 , 3 21/10/21 , 54.43 , 54.42 , 54.43 , 54.42 , 54.42 , 129 , 2 19/10/21 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 863 , 1 18/10/21 , 52.81 , 53.26 , 54.00 , 52.81 , 54.00 , 161 , 5 15/10/21 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 37780 , 41 13/10/21 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 107 , 1 08/10/21 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 755 , 1 05/10/21 , 50.32 , 50.32 , 50.41 , 50.32 , 50.41 , 12 , 2 01/10/21 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 2 , 1 30/09/21 , 47.84 , 47.84 , 48.06 , 47.84 , 48.06 , 767 , 3 28/09/21 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 21 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.