Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 75.61 , 75.92 , 77.11 , 75.61 , 76.60 , 1156 , 33 05/03/26 , 76.60 , 76.81 , 77.52 , 76.42 , 77.15 , 3106 , 36 04/03/26 , 77.15 , 77.06 , 77.32 , 76.31 , 77.32 , 17534 , 47 03/03/26 , 77.33 , 77.38 , 78.07 , 77.02 , 78.07 , 2940 , 30 02/03/26 , 76.41 , 76.61 , 77.28 , 75.94 , 75.94 , 3151 , 61 27/02/26 , 75.94 , 75.81 , 76.39 , 75.63 , 76.22 , 2602 , 37 26/02/26 , 76.22 , 76.18 , 76.40 , 74.28 , 74.28 , 553 , 18 25/02/26 , 75.80 , 76.01 , 77.18 , 75.74 , 75.93 , 918 , 27 24/02/26 , 76.15 , 75.95 , 76.31 , 75.71 , 76.31 , 3516 , 38 23/02/26 , 75.65 , 75.61 , 76.55 , 75.13 , 76.55 , 1737 , 37 20/02/26 , 76.29 , 76.40 , 76.95 , 75.86 , 76.95 , 2643 , 28 19/02/26 , 76.77 , 76.67 , 77.09 , 76.56 , 77.07 , 1744 , 26 18/02/26 , 77.16 , 77.19 , 77.43 , 76.89 , 77.00 , 1048 , 21 13/02/26 , 76.85 , 77.33 , 78.54 , 74.81 , 74.81 , 902 , 36 12/02/26 , 76.34 , 76.59 , 76.99 , 75.85 , 76.98 , 619 , 30 11/02/26 , 76.93 , 76.91 , 78.14 , 76.57 , 77.00 , 1239 , 31 10/02/26 , 77.03 , 76.98 , 77.88 , 76.01 , 77.43 , 1241 , 33 09/02/26 , 76.91 , 76.91 , 77.98 , 76.32 , 76.41 , 17357 , 33 06/02/26 , 77.12 , 77.17 , 80.77 , 76.70 , 80.77 , 2924 , 39 05/02/26 , 76.65 , 76.94 , 78.00 , 76.65 , 78.00 , 7959 , 44 04/02/26 , 77.60 , 77.49 , 77.61 , 76.49 , 76.50 , 5350 , 34 03/02/26 , 76.02 , 76.36 , 76.71 , 76.01 , 76.09 , 1752 , 33 02/02/26 , 76.88 , 76.66 , 76.94 , 75.95 , 75.95 , 1495 , 47 30/01/26 , 75.95 , 75.82 , 76.08 , 75.05 , 75.05 , 3791 , 47 29/01/26 , 75.05 , 75.06 , 75.54 , 74.81 , 74.96 , 692 , 23 28/01/26 , 74.96 , 75.23 , 75.48 , 74.96 , 75.00 , 843 , 31 27/01/26 , 75.05 , 75.54 , 76.31 , 75.05 , 75.05 , 2126 , 40 26/01/26 , 76.59 , 76.38 , 76.96 , 75.94 , 75.94 , 1878 , 28 23/01/26 , 76.09 , 76.36 , 76.80 , 76.09 , 76.71 , 3867 , 38 22/01/26 , 76.71 , 76.91 , 77.27 , 76.71 , 76.78 , 1064 , 36 21/01/26 , 76.78 , 76.75 , 78.44 , 76.33 , 76.61 , 5939 , 36 20/01/26 , 76.61 , 77.02 , 82.65 , 76.57 , 82.65 , 1588 , 35 19/01/26 , 77.51 , 79.16 , 82.68 , 73.21 , 78.02 , 2003 , 76 16/01/26 , 78.02 , 78.05 , 78.51 , 77.83 , 78.16 , 874 , 18 15/01/26 , 77.99 , 78.22 , 78.80 , 77.85 , 78.80 , 5566 , 30 14/01/26 , 78.01 , 77.99 , 78.31 , 77.31 , 77.59 , 2843 , 36 13/01/26 , 77.31 , 77.78 , 77.91 , 77.31 , 77.50 , 13934 , 24 12/01/26 , 77.60 , 77.73 , 77.97 , 77.29 , 77.29 , 4482 , 32 09/01/26 , 77.68 , 77.79 , 78.15 , 77.49 , 77.73 , 604 , 25 08/01/26 , 77.73 , 77.60 , 77.94 , 77.00 , 77.03 , 5136 , 21 07/01/26 , 76.86 , 77.45 , 78.39 , 75.93 , 75.93 , 701 , 29 06/01/26 , 77.48 , 76.82 , 77.70 , 72.98 , 72.98 , 3989 , 40 05/01/26 , 77.59 , 77.61 , 77.83 , 77.17 , 77.17 , 844 , 29 02/01/26 , 76.84 , 76.81 , 77.55 , 76.49 , 77.55 , 1044 , 25 30/12/25 , 79.14 , 78.37 , 79.14 , 78.31 , 78.74 , 1421 , 23 29/12/25 , 79.52 , 79.65 , 79.81 , 79.37 , 79.81 , 2414 , 25 26/12/25 , 79.19 , 79.15 , 82.65 , 78.90 , 82.65 , 1815 , 28 23/12/25 , 78.71 , 78.77 , 80.00 , 78.49 , 80.00 , 1893 , 34 22/12/25 , 79.51 , 79.36 , 79.83 , 78.20 , 78.60 , 3610 , 45 19/12/25 , 78.20 , 78.13 , 78.48 , 77.72 , 77.72 , 3554 , 34 18/12/25 , 77.90 , 77.93 , 78.43 , 77.82 , 78.43 , 2509 , 23 17/12/25 , 77.77 , 77.64 , 78.63 , 77.01 , 77.27 , 6559 , 38 16/12/25 , 79.61 , 79.39 , 79.63 , 76.72 , 79.63 , 1467 , 126 15/12/25 , 77.80 , 77.48 , 79.61 , 77.08 , 79.61 , 705 , 19 12/12/25 , 77.08 , 77.26 , 78.46 , 76.98 , 78.46 , 2046 , 31 11/12/25 , 78.46 , 77.00 , 78.46 , 69.88 , 73.56 , 1765 , 33 10/12/25 , 77.70 , 77.07 , 77.70 , 76.31 , 77.13 , 1377 , 39 09/12/25 , 76.52 , 76.76 , 77.49 , 76.36 , 77.49 , 1339 , 24 08/12/25 , 76.51 , 76.51 , 77.00 , 75.94 , 77.00 , 11491 , 32 05/12/25 , 77.00 , 76.70 , 77.54 , 75.07 , 75.07 , 658 , 31 04/12/25 , 74.61 , 74.86 , 77.45 , 74.53 , 77.45 , 2924 , 34 03/12/25 , 75.19 , 75.08 , 75.23 , 74.85 , 75.23 , 3250 , 28 02/12/25 , 75.15 , 75.09 , 76.87 , 74.71 , 76.87 , 4422 , 30 01/12/25 , 75.24 , 75.34 , 75.75 , 74.79 , 74.79 , 721 , 32 28/11/25 , 74.78 , 75.06 , 75.52 , 74.60 , 74.60 , 836 , 21 27/11/25 , 75.80 , 74.14 , 79.61 , 73.56 , 76.80 , 1058 , 34 26/11/25 , 74.80 , 75.01 , 75.32 , 74.78 , 75.32 , 2292 , 29 25/11/25 , 74.85 , 74.69 , 75.10 , 73.56 , 73.56 , 1311 , 21 24/11/25 , 74.45 , 74.30 , 74.62 , 72.83 , 72.83 , 637 , 15 21/11/25 , 74.21 , 73.57 , 74.61 , 71.49 , 74.53 , 1332 , 23 19/11/25 , 73.02 , 73.17 , 73.86 , 72.89 , 73.86 , 2855 , 27 18/11/25 , 73.45 , 73.44 , 73.46 , 72.96 , 73.37 , 69391 , 20 17/11/25 , 73.45 , 73.61 , 74.41 , 73.29 , 73.66 , 3197 , 37 14/11/25 , 73.81 , 73.66 , 78.79 , 73.52 , 78.79 , 1381 , 21 13/11/25 , 74.14 , 74.44 , 74.70 , 74.11 , 74.55 , 1301 , 26 12/11/25 , 74.55 , 74.76 , 74.89 , 74.45 , 74.87 , 1120 , 26 11/11/25 , 74.12 , 73.94 , 74.41 , 71.91 , 74.41 , 914 , 193 10/11/25 , 73.91 , 73.86 , 74.35 , 73.46 , 73.46 , 2107 , 30 07/11/25 , 73.46 , 73.36 , 74.79 , 73.11 , 74.79 , 3147 , 28 06/11/25 , 73.86 , 73.95 , 74.70 , 70.93 , 74.21 , 1133 , 27 05/11/25 , 74.21 , 73.96 , 74.62 , 71.70 , 72.17 , 1022 , 23 04/11/25 , 74.43 , 74.37 , 74.69 , 72.18 , 72.18 , 2402 , 30 03/11/25 , 74.12 , 74.12 , 75.20 , 73.89 , 74.00 , 3196 , 31 31/10/25 , 74.86 , 74.70 , 75.33 , 73.73 , 73.73 , 853 , 22 30/10/25 , 74.56 , 74.66 , 75.11 , 73.78 , 73.78 , 918 , 30 29/10/25 , 74.47 , 74.56 , 74.87 , 74.44 , 74.87 , 2441 , 23 28/10/25 , 75.08 , 75.27 , 76.36 , 75.08 , 76.36 , 1992 , 30 27/10/25 , 75.47 , 75.40 , 76.37 , 75.24 , 75.76 , 1317 , 25 24/10/25 , 75.24 , 75.34 , 76.59 , 75.14 , 76.59 , 605 , 17 23/10/25 , 74.68 , 74.62 , 74.83 , 74.43 , 74.43 , 398 , 24 22/10/25 , 74.43 , 74.65 , 74.80 , 74.43 , 74.77 , 1508 , 21 21/10/25 , 74.85 , 74.84 , 74.97 , 74.75 , 74.86 , 2650 , 35 20/10/25 , 74.35 , 74.21 , 74.55 , 74.08 , 74.21 , 129539 , 74 17/10/25 , 74.21 , 74.37 , 75.64 , 73.94 , 75.60 , 550 , 24 16/10/25 , 73.23 , 74.60 , 75.48 , 73.23 , 73.51 , 1477 , 29 15/10/25 , 75.00 , 74.89 , 75.56 , 74.66 , 75.56 , 1750 , 28 14/10/25 , 74.90 , 74.83 , 75.11 , 74.49 , 74.49 , 1800 , 22 13/10/25 , 74.12 , 74.19 , 74.80 , 73.95 , 74.80 , 1253 , 33 10/10/25 , 74.05 , 74.76 , 75.23 , 74.05 , 75.09 , 1235 , 20 09/10/25 , 73.88 , 74.10 , 74.28 , 73.88 , 74.01 , 392 , 17 08/10/25 , 74.29 , 74.29 , 74.35 , 73.47 , 73.80 , 2930 , 25 07/10/25 , 73.80 , 73.93 , 74.07 , 72.81 , 72.81 , 1472 , 37 06/10/25 , 73.73 , 73.72 , 74.68 , 73.59 , 74.68 , 1308 , 31 03/10/25 , 73.94 , 74.00 , 74.33 , 73.69 , 74.20 , 2896 , 34 02/10/25 , 73.65 , 73.63 , 73.91 , 73.31 , 73.69 , 2325 , 27 01/10/25 , 73.43 , 73.09 , 73.43 , 72.77 , 72.97 , 1825 , 29 30/09/25 , 73.05 , 72.78 , 73.17 , 71.29 , 71.29 , 651 , 26 29/09/25 , 72.75 , 72.70 , 72.90 , 72.57 , 72.90 , 1235 , 21 26/09/25 , 73.12 , 73.03 , 73.25 , 72.71 , 72.89 , 1088 , 16 25/09/25 , 72.81 , 72.56 , 72.81 , 72.43 , 72.53 , 900 , 24 24/09/25 , 72.49 , 72.44 , 72.65 , 71.85 , 71.85 , 6132 , 24 23/09/25 , 72.05 , 72.35 , 73.01 , 72.05 , 72.69 , 2601 , 21 22/09/25 , 72.69 , 72.83 , 73.11 , 72.31 , 72.31 , 928 , 25 19/09/25 , 72.25 , 72.40 , 73.38 , 72.25 , 73.38 , 1050 , 26 18/09/25 , 72.17 , 72.08 , 74.80 , 70.82 , 70.82 , 1842 , 31 17/09/25 , 71.91 , 71.97 , 75.02 , 71.79 , 75.02 , 2396 , 28 16/09/25 , 71.45 , 71.49 , 72.20 , 71.31 , 71.31 , 35831 , 52 15/09/25 , 71.71 , 71.72 , 73.09 , 71.54 , 73.09 , 19508 , 36 12/09/25 , 72.50 , 72.68 , 73.50 , 72.40 , 73.50 , 1236 , 30 11/09/25 , 73.16 , 72.67 , 73.16 , 72.61 , 72.96 , 3504 , 27 10/09/25 , 72.40 , 72.33 , 73.21 , 72.12 , 73.21 , 1399 , 29 09/09/25 , 73.21 , 73.09 , 73.41 , 72.48 , 72.83 , 2565 , 45 08/09/25 , 72.83 , 72.86 , 73.50 , 72.61 , 73.50 , 2413 , 26 05/09/25 , 73.02 , 72.81 , 73.02 , 72.31 , 72.31 , 1532 , 28 04/09/25 , 73.78 , 74.10 , 77.09 , 71.12 , 77.09 , 1204 , 28 03/09/25 , 79.57 , 73.28 , 79.57 , 72.98 , 73.50 , 799 , 29 02/09/25 , 73.41 , 73.45 , 75.74 , 73.00 , 75.74 , 1002 , 22 01/09/25 , 73.04 , 74.03 , 74.41 , 73.02 , 74.26 , 356 , 17 29/08/25 , 73.36 , 73.26 , 74.54 , 72.94 , 73.00 , 3534 , 57 28/08/25 , 73.00 , 72.99 , 73.40 , 72.84 , 73.40 , 534 , 20 27/08/25 , 73.31 , 73.24 , 73.54 , 73.11 , 73.35 , 896 , 17 26/08/25 , 73.11 , 72.94 , 73.24 , 71.60 , 71.60 , 1076 , 28 25/08/25 , 72.70 , 72.83 , 74.62 , 72.70 , 74.62 , 936 , 35 22/08/25 , 73.33 , 73.43 , 73.55 , 72.75 , 72.75 , 1177 , 18 21/08/25 , 73.18 , 73.11 , 74.19 , 72.81 , 74.09 , 1470 , 25 20/08/25 , 73.36 , 73.26 , 73.48 , 73.06 , 73.48 , 802 , 15 19/08/25 , 73.69 , 73.41 , 79.46 , 73.18 , 79.46 , 4077 , 41 18/08/25 , 72.47 , 72.52 , 72.77 , 70.61 , 70.61 , 1334 , 28 15/08/25 , 72.32 , 72.71 , 73.16 , 72.20 , 73.16 , 951 , 79 14/08/25 , 72.62 , 72.42 , 74.55 , 72.11 , 74.55 , 2740 , 36 13/08/25 , 72.38 , 72.13 , 72.38 , 72.05 , 72.05 , 2153 , 26 12/08/25 , 71.66 , 71.64 , 71.84 , 71.48 , 71.48 , 1818 , 21 11/08/25 , 71.60 , 71.75 , 72.38 , 71.60 , 72.38 , 2221 , 32 08/08/25 , 71.84 , 71.43 , 71.84 , 71.15 , 71.27 , 2442 , 61 07/08/25 , 71.00 , 71.52 , 72.14 , 70.61 , 70.61 , 454 , 24 06/08/25 , 71.28 , 71.45 , 71.69 , 71.18 , 71.42 , 1321 , 30 05/08/25 , 71.40 , 71.47 , 72.44 , 71.40 , 72.44 , 6463 , 34 04/08/25 , 71.75 , 71.74 , 71.96 , 71.15 , 71.15 , 4622 , 39 01/08/25 , 71.63 , 71.62 , 75.66 , 71.42 , 73.19 , 1067 , 22 31/07/25 , 73.19 , 73.34 , 73.96 , 73.19 , 73.96 , 760 , 18 30/07/25 , 73.30 , 74.06 , 74.43 , 73.30 , 73.81 , 1175 , 24 29/07/25 , 73.69 , 73.94 , 73.98 , 73.69 , 73.81 , 193 , 8 28/07/25 , 74.13 , 73.79 , 74.78 , 71.60 , 74.78 , 678 , 23 25/07/25 , 74.13 , 73.84 , 74.16 , 72.83 , 72.83 , 1181 , 18 24/07/25 , 73.41 , 73.48 , 73.63 , 72.35 , 72.35 , 1575 , 23 23/07/25 , 73.30 , 73.31 , 74.07 , 71.95 , 71.95 , 1456 , 16 22/07/25 , 73.42 , 73.23 , 73.48 , 73.03 , 73.19 , 2444 , 26 21/07/25 , 73.05 , 73.08 , 73.29 , 72.83 , 72.83 , 1693 , 154 18/07/25 , 73.12 , 72.80 , 73.15 , 72.47 , 72.71 , 1425 , 22 17/07/25 , 72.71 , 72.75 , 72.95 , 72.56 , 72.80 , 990 , 25 16/07/25 , 72.59 , 72.28 , 72.59 , 72.02 , 72.47 , 3196 , 21 15/07/25 , 72.47 , 72.71 , 73.03 , 71.72 , 71.72 , 1365 , 32 14/07/25 , 73.36 , 73.14 , 73.36 , 72.35 , 72.83 , 2069 , 23 11/07/25 , 72.83 , 73.06 , 73.85 , 72.50 , 73.85 , 4642 , 34 10/07/25 , 73.11 , 73.13 , 74.41 , 72.38 , 74.41 , 3191 , 34 09/07/25 , 72.11 , 71.78 , 72.11 , 71.21 , 71.63 , 1006 , 21 08/07/25 , 71.41 , 71.38 , 71.63 , 70.82 , 71.45 , 3127 , 43 07/07/25 , 71.45 , 71.61 , 71.94 , 71.39 , 71.94 , 10622 , 140 04/07/25 , 71.94 , 72.28 , 73.19 , 70.57 , 70.57 , 2541 , 64 03/07/25 , 72.40 , 71.47 , 72.95 , 69.94 , 70.85 , 5341 , 37 02/07/25 , 70.85 , 71.08 , 71.54 , 70.79 , 71.54 , 3030 , 40 01/07/25 , 71.61 , 71.27 , 71.66 , 70.79 , 71.11 , 1113 , 32 30/06/25 , 70.11 , 70.20 , 70.79 , 70.05 , 70.11 , 1684 , 35 27/06/25 , 70.52 , 70.70 , 70.97 , 70.31 , 70.70 , 1573 , 24 26/06/25 , 72.63 , 70.62 , 72.63 , 70.37 , 70.88 , 1073 , 24 25/06/25 , 70.88 , 70.87 , 70.91 , 70.11 , 70.11 , 2523 , 20 24/06/25 , 70.67 , 70.67 , 70.82 , 70.08 , 70.25 , 21604 , 37 23/06/25 , 69.72 , 69.78 , 70.05 , 69.52 , 69.84 , 1528 , 25 20/06/25 , 69.55 , 69.51 , 69.78 , 69.37 , 69.51 , 1888 , 33 18/06/25 , 69.49 , 69.47 , 70.02 , 69.25 , 70.02 , 1675 , 26 17/06/25 , 69.34 , 69.34 , 70.97 , 69.07 , 69.41 , 6047 , 44 16/06/25 , 69.41 , 71.10 , 73.69 , 69.41 , 69.91 , 1424 , 110 13/06/25 , 69.69 , 70.37 , 71.95 , 69.41 , 69.41 , 486 , 20 12/06/25 , 69.41 , 70.46 , 70.69 , 69.41 , 70.10 , 1450 , 19 11/06/25 , 70.39 , 70.60 , 70.78 , 70.19 , 70.78 , 6219 , 35 10/06/25 , 70.98 , 70.84 , 71.02 , 70.33 , 70.57 , 482 , 19 09/06/25 , 70.57 , 70.81 , 71.95 , 70.57 , 71.95 , 1709 , 24 06/06/25 , 70.54 , 70.67 , 70.99 , 70.37 , 70.99 , 7428 , 32 05/06/25 , 70.33 , 70.37 , 70.60 , 70.10 , 70.10 , 3879 , 23 04/06/25 , 70.83 , 71.01 , 71.26 , 70.83 , 71.08 , 91104 , 737 03/06/25 , 71.08 , 71.08 , 72.13 , 70.84 , 72.13 , 1964 , 33 02/06/25 , 71.25 , 71.16 , 71.25 , 70.87 , 70.90 , 2035 , 20 30/05/25 , 73.75 , 71.50 , 73.75 , 69.40 , 71.74 , 521 , 29 29/05/25 , 70.96 , 70.74 , 72.37 , 70.18 , 72.37 , 799 , 23 28/05/25 , 70.87 , 71.23 , 71.36 , 70.87 , 71.32 , 749 , 21 27/05/25 , 70.87 , 70.64 , 73.10 , 70.19 , 70.19 , 664 , 26 26/05/25 , 70.19 , 74.23 , 79.34 , 69.44 , 79.34 , 8116 , 38 23/05/25 , 69.83 , 70.03 , 70.45 , 69.74 , 70.45 , 626 , 17 22/05/25 , 70.27 , 69.83 , 70.30 , 69.60 , 70.10 , 6300 , 29 21/05/25 , 70.32 , 71.17 , 71.89 , 70.32 , 71.89 , 6555 , 31 20/05/25 , 71.89 , 71.87 , 73.13 , 71.74 , 73.13 , 12250 , 23 19/05/25 , 71.71 , 71.59 , 72.13 , 71.38 , 72.13 , 1701 , 32 16/05/25 , 71.83 , 71.74 , 73.88 , 71.47 , 71.56 , 1488 , 33 15/05/25 , 71.55 , 70.82 , 71.55 , 70.07 , 70.21 , 1104 , 31 14/05/25 , 70.21 , 70.06 , 70.21 , 69.78 , 70.21 , 2077 , 33 13/05/25 , 70.24 , 70.66 , 72.37 , 70.24 , 71.27 , 1590 , 38 12/05/25 , 71.32 , 71.43 , 72.38 , 70.21 , 70.21 , 934 , 25 09/05/25 , 69.46 , 69.32 , 72.40 , 69.18 , 69.69 , 2380 , 37 08/05/25 , 69.69 , 69.87 , 71.32 , 69.65 , 71.32 , 488 , 13 07/05/25 , 70.13 , 70.15 , 71.55 , 69.74 , 71.55 , 1503 , 28 06/05/25 , 69.20 , 69.28 , 69.81 , 69.14 , 69.51 , 5264 , 36 05/05/25 , 69.51 , 69.33 , 69.77 , 68.79 , 69.40 , 2009 , 21 02/05/25 , 69.71 , 69.16 , 69.71 , 68.11 , 68.21 , 1185 , 42 30/04/25 , 68.21 , 68.21 , 68.65 , 67.70 , 68.20 , 2788 , 30 29/04/25 , 68.47 , 68.14 , 68.47 , 67.93 , 67.93 , 616 , 27 28/04/25 , 68.20 , 68.43 , 68.53 , 67.83 , 68.44 , 1973 , 33 25/04/25 , 68.44 , 68.09 , 69.81 , 67.72 , 69.81 , 1070 , 38 24/04/25 , 68.40 , 68.05 , 68.83 , 67.57 , 67.62 , 1801 , 123 23/04/25 , 67.62 , 67.73 , 68.47 , 63.28 , 63.28 , 1682 , 33 22/04/25 , 67.19 , 67.11 , 68.06 , 66.82 , 68.06 , 1650 , 38 17/04/25 , 68.06 , 68.39 , 69.91 , 68.06 , 69.91 , 2867 , 40 16/04/25 , 68.50 , 69.50 , 70.13 , 68.12 , 68.55 , 32302 , 97 15/04/25 , 70.07 , 70.25 , 71.50 , 69.82 , 71.50 , 1430 , 31 14/04/25 , 70.26 , 69.77 , 70.26 , 69.49 , 69.80 , 1180 , 19 11/04/25 , 69.46 , 68.84 , 69.49 , 64.18 , 64.18 , 1689 , 35 10/04/25 , 68.32 , 68.64 , 69.57 , 67.48 , 69.57 , 1560 , 43 09/04/25 , 69.57 , 68.17 , 69.65 , 66.70 , 67.24 , 4196 , 39 08/04/25 , 65.99 , 66.32 , 69.51 , 65.99 , 69.51 , 17048 , 70 07/04/25 , 66.79 , 66.21 , 67.63 , 64.81 , 67.45 , 4084 , 55 04/04/25 , 67.45 , 67.58 , 69.41 , 66.85 , 69.41 , 2182 , 50 03/04/25 , 68.23 , 68.58 , 69.41 , 68.16 , 69.41 , 2071 , 51 02/04/25 , 71.95 , 71.77 , 72.46 , 69.62 , 69.62 , 1533 , 33 01/04/25 , 71.20 , 71.41 , 71.80 , 70.99 , 71.48 , 1423 , 37 31/03/25 , 71.78 , 71.57 , 71.79 , 70.98 , 71.71 , 990 , 38 28/03/25 , 71.71 , 72.81 , 76.75 , 71.71 , 74.15 , 854 , 31 27/03/25 , 72.86 , 72.87 , 73.61 , 72.42 , 73.61 , 22527 , 50 26/03/25 , 72.64 , 72.81 , 73.04 , 72.34 , 72.48 , 1257 , 35 25/03/25 , 72.00 , 72.25 , 72.58 , 72.00 , 72.58 , 570 , 19 24/03/25 , 72.78 , 72.37 , 72.84 , 71.00 , 71.00 , 1850 , 33 21/03/25 , 71.33 , 71.46 , 71.88 , 71.13 , 71.88 , 2433 , 29 20/03/25 , 71.88 , 71.03 , 71.88 , 70.51 , 71.38 , 46610 , 137 19/03/25 , 69.91 , 69.97 , 74.15 , 69.91 , 74.15 , 60602 , 97 18/03/25 , 74.15 , 71.54 , 74.37 , 70.59 , 71.32 , 1643 , 51 17/03/25 , 71.62 , 71.18 , 71.69 , 70.13 , 70.67 , 1774 , 38 14/03/25 , 70.67 , 71.12 , 71.39 , 69.98 , 69.98 , 3382 , 41 13/03/25 , 70.79 , 70.99 , 72.27 , 70.02 , 70.22 , 79983 , 121 12/03/25 , 70.22 , 71.94 , 72.65 , 70.22 , 72.53 , 1959 , 43 11/03/25 , 72.47 , 72.47 , 73.33 , 72.10 , 73.33 , 11540 , 54 10/03/25 , 73.77 , 73.51 , 73.77 , 72.77 , 72.77 , 4209 , 49 07/03/25 , 73.93 , 73.79 , 73.98 , 72.21 , 73.60 , 9488 , 47 06/03/25 , 71.56 , 72.74 , 75.89 , 71.56 , 72.03 , 74444 , 119 05/03/25 , 73.49 , 73.56 , 75.90 , 73.12 , 75.90 , 3469 , 22 28/02/25 , 75.90 , 75.57 , 78.46 , 75.04 , 78.46 , 105523 , 138 27/02/25 , 75.04 , 75.04 , 75.55 , 74.66 , 75.18 , 44704 , 35 26/02/25 , 74.88 , 74.92 , 75.18 , 74.30 , 75.18 , 1363 , 20 25/02/25 , 74.58 , 74.77 , 75.18 , 74.39 , 74.91 , 1607 , 28 24/02/25 , 74.85 , 74.37 , 75.18 , 74.17 , 75.18 , 3661 , 36 21/02/25 , 74.24 , 74.29 , 75.18 , 74.07 , 75.18 , 1757 , 37 20/02/25 , 75.18 , 74.36 , 75.18 , 74.09 , 75.18 , 1507 , 33 19/02/25 , 74.87 , 74.14 , 74.87 , 73.78 , 73.81 , 3497 , 35 18/02/25 , 73.80 , 73.79 , 74.62 , 73.69 , 74.57 , 255499 , 350 17/02/25 , 73.14 , 73.71 , 74.61 , 73.14 , 74.61 , 3688 , 177 14/02/25 , 72.16 , 74.24 , 75.32 , 72.16 , 75.32 , 133020 , 227 13/02/25 , 77.71 , 74.57 , 77.71 , 71.97 , 74.62 , 3040 , 37 12/02/25 , 73.49 , 73.82 , 75.53 , 72.13 , 73.16 , 1922 , 39 11/02/25 , 75.04 , 74.32 , 75.04 , 73.98 , 74.62 , 1829 , 32 10/02/25 , 74.56 , 74.27 , 75.05 , 73.98 , 74.69 , 154744 , 94 07/02/25 , 74.55 , 74.51 , 75.35 , 73.63 , 74.49 , 1919 , 17 06/02/25 , 74.49 , 74.85 , 75.62 , 74.39 , 75.62 , 1173 , 20 05/02/25 , 74.99 , 74.57 , 75.38 , 74.42 , 75.38 , 154636 , 206 04/02/25 , 75.62 , 74.38 , 75.62 , 74.10 , 74.46 , 1544 , 44 03/02/25 , 75.03 , 74.97 , 75.62 , 74.46 , 75.56 , 1623 , 42 31/01/25 , 74.46 , 76.03 , 76.30 , 74.46 , 76.30 , 7603 , 38 30/01/25 , 76.11 , 76.30 , 76.95 , 76.11 , 76.95 , 31659 , 46 29/01/25 , 76.11 , 76.39 , 77.40 , 74.71 , 74.71 , 4251 , 37 28/01/25 , 76.25 , 76.81 , 77.72 , 76.24 , 76.73 , 960 , 26 27/01/25 , 76.73 , 76.55 , 78.55 , 76.50 , 78.55 , 302206 , 345 24/01/25 , 78.16 , 76.17 , 78.16 , 75.88 , 76.78 , 22246 , 103 23/01/25 , 76.46 , 76.46 , 78.04 , 75.83 , 78.04 , 2806 , 21 22/01/25 , 79.69 , 77.09 , 79.69 , 76.27 , 78.22 , 1615 , 138 21/01/25 , 76.65 , 77.53 , 78.60 , 76.65 , 78.60 , 1089 , 38 20/01/25 , 77.81 , 77.30 , 81.45 , 76.30 , 76.30 , 643 , 29 17/01/25 , 77.85 , 77.73 , 78.40 , 77.10 , 77.78 , 21649 , 68 16/01/25 , 77.03 , 76.09 , 77.06 , 75.41 , 75.41 , 102746 , 323 15/01/25 , 76.11 , 76.41 , 78.43 , 76.11 , 78.43 , 54512 , 101 14/01/25 , 75.53 , 75.59 , 77.95 , 75.33 , 77.01 , 101879 , 143 13/01/25 , 76.24 , 76.02 , 76.39 , 75.65 , 76.13 , 205386 , 343 10/01/25 , 75.62 , 76.08 , 77.95 , 75.36 , 77.18 , 122030 , 168 09/01/25 , 76.16 , 76.92 , 77.87 , 76.00 , 77.73 , 1524 , 30 08/01/25 , 76.97 , 76.94 , 78.91 , 76.56 , 78.91 , 3548 , 28 07/01/25 , 76.55 , 77.26 , 77.54 , 76.55 , 77.54 , 11675 , 30 06/01/25 , 76.93 , 77.02 , 78.86 , 76.93 , 78.86 , 8632 , 38 03/01/25 , 78.07 , 78.12 , 78.18 , 77.28 , 77.34 , 103117 , 61 02/01/25 , 77.16 , 77.50 , 79.29 , 76.95 , 79.23 , 4190 , 27 30/12/24 , 78.01 , 78.03 , 83.39 , 77.31 , 83.39 , 52927 , 276 27/12/24 , 81.75 , 79.04 , 81.75 , 78.49 , 79.77 , 5638 , 35 26/12/24 , 79.23 , 78.82 , 79.23 , 78.28 , 78.67 , 2577 , 86 23/12/24 , 78.22 , 78.18 , 78.37 , 77.54 , 78.13 , 53647 , 64 20/12/24 , 77.01 , 76.77 , 77.40 , 75.47 , 76.74 , 1995 , 224 19/12/24 , 76.74 , 76.99 , 82.73 , 76.47 , 82.73 , 2067 , 159 18/12/24 , 78.88 , 79.34 , 79.88 , 78.73 , 78.73 , 4723 , 65 17/12/24 , 78.04 , 79.28 , 79.77 , 78.00 , 79.08 , 6594 , 32 16/12/24 , 78.95 , 78.86 , 79.64 , 77.06 , 77.06 , 90923 , 180 13/12/24 , 78.63 , 78.40 , 79.19 , 78.36 , 78.86 , 61636 , 100 12/12/24 , 78.42 , 78.57 , 79.02 , 77.94 , 78.25 , 655 , 16 11/12/24 , 78.33 , 79.31 , 81.08 , 78.33 , 79.88 , 932 , 29 10/12/24 , 79.88 , 79.82 , 80.20 , 78.95 , 80.20 , 130518 , 289 09/12/24 , 80.23 , 80.37 , 82.03 , 80.14 , 80.44 , 762 , 46 06/12/24 , 80.44 , 80.26 , 83.16 , 79.28 , 83.16 , 2322 , 42 05/12/24 , 83.18 , 79.43 , 83.18 , 79.35 , 81.54 , 58418 , 70 04/12/24 , 80.44 , 80.27 , 82.24 , 80.14 , 81.12 , 68485 , 76 03/12/24 , 80.99 , 81.24 , 82.69 , 80.99 , 82.69 , 3241 , 30 02/12/24 , 82.70 , 81.51 , 83.45 , 81.38 , 82.11 , 8552 , 47 29/11/24 , 82.09 , 82.41 , 83.87 , 80.82 , 83.43 , 1861 , 20 28/11/24 , 82.66 , 81.74 , 82.66 , 79.93 , 79.93 , 1560 , 37 27/11/24 , 79.93 , 78.88 , 80.08 , 78.76 , 79.57 , 21022 , 48 26/11/24 , 78.30 , 78.43 , 79.70 , 77.78 , 78.15 , 3572 , 46 25/11/24 , 78.15 , 78.16 , 78.36 , 77.86 , 77.86 , 7499 , 28 22/11/24 , 77.82 , 77.62 , 78.51 , 77.07 , 78.36 , 22324 , 35 21/11/24 , 77.31 , 77.48 , 77.56 , 75.63 , 76.92 , 51815 , 69 19/11/24 , 75.62 , 75.80 , 78.03 , 75.53 , 76.40 , 102469 , 169 18/11/24 , 75.86 , 75.83 , 76.40 , 75.08 , 76.34 , 2149 , 39 14/11/24 , 76.34 , 76.80 , 78.12 , 76.21 , 78.12 , 107119 , 107 13/11/24 , 76.80 , 77.14 , 78.24 , 76.57 , 76.71 , 551 , 22 12/11/24 , 76.71 , 76.51 , 78.21 , 76.30 , 77.88 , 52919 , 124 11/11/24 , 76.97 , 77.14 , 78.78 , 76.71 , 76.71 , 3651 , 32 08/11/24 , 76.68 , 76.16 , 77.42 , 75.91 , 77.42 , 5996 , 36 07/11/24 , 75.02 , 75.32 , 75.53 , 74.81 , 75.15 , 61317 , 72 06/11/24 , 75.15 , 76.73 , 79.05 , 74.91 , 79.05 , 247623 , 1206 05/11/24 , 73.94 , 74.07 , 74.59 , 73.78 , 74.33 , 8939 , 43 04/11/24 , 74.04 , 74.48 , 75.63 , 73.58 , 75.63 , 828 , 33 01/11/24 , 75.23 , 75.36 , 75.47 , 74.12 , 74.54 , 36630 , 99 31/10/24 , 74.42 , 74.37 , 74.66 , 74.27 , 74.42 , 707 , 20 30/10/24 , 74.35 , 74.52 , 74.75 , 74.35 , 74.75 , 877 , 20 29/10/24 , 74.35 , 74.33 , 74.51 , 73.81 , 74.16 , 1739 , 25 28/10/24 , 74.16 , 73.98 , 74.16 , 73.84 , 74.04 , 641 , 23 25/10/24 , 73.90 , 73.91 , 74.44 , 73.70 , 74.43 , 1111 , 26 24/10/24 , 74.36 , 74.22 , 75.31 , 73.81 , 74.19 , 1172 , 23 23/10/24 , 74.19 , 74.48 , 75.80 , 74.12 , 75.07 , 8281 , 125 22/10/24 , 74.59 , 74.27 , 74.81 , 72.93 , 73.07 , 54762 , 104 21/10/24 , 74.59 , 74.81 , 76.26 , 74.59 , 74.75 , 938 , 39 18/10/24 , 75.15 , 74.97 , 75.23 , 74.59 , 74.75 , 1011 , 18 17/10/24 , 74.60 , 74.93 , 75.08 , 74.60 , 75.07 , 56030 , 118 16/10/24 , 74.87 , 74.78 , 74.99 , 74.45 , 74.99 , 103480 , 183 15/10/24 , 74.23 , 74.46 , 74.72 , 74.15 , 74.23 , 1267 , 21 14/10/24 , 73.22 , 73.16 , 73.49 , 73.01 , 73.01 , 28732 , 50 11/10/24 , 73.52 , 73.53 , 74.12 , 73.39 , 73.93 , 133631 , 187 10/10/24 , 72.10 , 72.09 , 72.98 , 71.96 , 72.98 , 962 , 25 09/10/24 , 72.25 , 72.00 , 72.53 , 71.83 , 72.34 , 745 , 23 08/10/24 , 71.20 , 71.07 , 71.20 , 70.79 , 70.96 , 2634 , 41 07/10/24 , 70.49 , 70.53 , 70.90 , 70.30 , 70.90 , 2064 , 34 04/10/24 , 70.47 , 71.41 , 72.55 , 70.30 , 72.55 , 1444 , 16 03/10/24 , 70.32 , 70.52 , 70.76 , 70.22 , 70.76 , 2909 , 36 02/10/24 , 70.22 , 70.24 , 70.43 , 70.09 , 70.09 , 209 , 10 01/10/24 , 70.64 , 70.68 , 70.72 , 70.47 , 70.51 , 6573 , 28 30/09/24 , 70.64 , 70.66 , 70.67 , 70.37 , 70.46 , 51379 , 89 27/09/24 , 70.46 , 71.19 , 72.10 , 70.43 , 72.10 , 4791 , 21 26/09/24 , 70.05 , 69.98 , 70.14 , 69.82 , 69.94 , 2055 , 17 25/09/24 , 70.30 , 70.64 , 72.60 , 70.23 , 70.52 , 204086 , 241 24/09/24 , 70.51 , 70.54 , 73.55 , 70.39 , 73.55 , 918 , 21 23/09/24 , 71.48 , 71.50 , 73.59 , 71.34 , 73.59 , 2423 , 28 20/09/24 , 70.98 , 70.82 , 70.98 , 70.35 , 70.39 , 4396 , 26 19/09/24 , 70.05 , 69.79 , 70.16 , 69.58 , 69.85 , 10068 , 26 18/09/24 , 69.86 , 70.06 , 70.48 , 68.76 , 68.76 , 929 , 23 17/09/24 , 70.16 , 70.41 , 70.92 , 70.16 , 70.63 , 1414 , 21 16/09/24 , 70.60 , 70.55 , 70.75 , 70.33 , 70.75 , 204875 , 257 13/09/24 , 70.75 , 70.76 , 70.86 , 70.66 , 70.83 , 1451 , 10 12/09/24 , 71.04 , 71.23 , 72.43 , 70.95 , 72.23 , 1122 , 27 11/09/24 , 71.07 , 70.66 , 71.59 , 70.16 , 71.57 , 4999 , 21 10/09/24 , 71.32 , 71.04 , 71.37 , 70.63 , 70.89 , 2404 , 27 09/09/24 , 70.51 , 70.70 , 71.07 , 70.46 , 70.78 , 1315 , 34 06/09/24 , 69.87 , 70.19 , 70.83 , 69.87 , 70.83 , 1858 , 28 05/09/24 , 70.35 , 70.58 , 73.74 , 70.27 , 73.74 , 214836 , 342 04/09/24 , 71.96 , 72.22 , 74.58 , 71.66 , 74.58 , 855 , 21 03/09/24 , 71.93 , 72.21 , 75.06 , 71.78 , 75.06 , 57701 , 75 02/09/24 , 72.88 , 72.76 , 74.91 , 72.32 , 72.32 , 263 , 15 30/08/24 , 72.32 , 72.23 , 72.56 , 71.81 , 72.50 , 2303 , 21 29/08/24 , 71.90 , 71.97 , 72.16 , 71.70 , 71.70 , 629 , 11 28/08/24 , 70.45 , 70.50 , 70.75 , 70.16 , 70.72 , 2106 , 21 27/08/24 , 69.99 , 70.04 , 70.16 , 69.84 , 70.14 , 103560 , 171 26/08/24 , 69.72 , 69.80 , 70.57 , 69.71 , 70.57 , 11343 , 29 23/08/24 , 69.58 , 69.54 , 70.30 , 69.32 , 70.30 , 1920 , 25 22/08/24 , 70.06 , 69.94 , 70.21 , 69.66 , 69.66 , 143188 , 141 21/08/24 , 69.05 , 68.61 , 69.08 , 68.48 , 68.77 , 2449 , 19 20/08/24 , 68.51 , 68.42 , 68.75 , 68.18 , 68.75 , 518 , 22 19/08/24 , 67.71 , 67.78 , 68.03 , 67.48 , 68.03 , 4493 , 38 16/08/24 , 68.10 , 68.14 , 68.24 , 67.76 , 67.76 , 2990 , 25 15/08/24 , 66.83 , 68.01 , 68.33 , 66.83 , 68.23 , 2452 , 26 14/08/24 , 67.21 , 66.99 , 67.36 , 66.55 , 67.03 , 1197 , 25 13/08/24 , 66.55 , 66.66 , 67.03 , 66.55 , 67.03 , 1294 , 26 12/08/24 , 67.26 , 66.72 , 67.26 , 66.48 , 66.79 , 7156 , 37 09/08/24 , 67.00 , 66.77 , 67.39 , 66.67 , 67.39 , 105536 , 511 08/08/24 , 66.33 , 67.67 , 68.05 , 66.33 , 67.65 , 18890 , 21 07/08/24 , 67.51 , 67.52 , 70.28 , 67.44 , 70.28 , 204705 , 339 06/08/24 , 68.24 , 68.53 , 68.68 , 67.96 , 67.96 , 210425 , 251 05/08/24 , 68.25 , 68.48 , 70.06 , 68.25 , 69.85 , 5868 , 44 02/08/24 , 69.85 , 69.83 , 71.42 , 69.57 , 71.42 , 3321 , 37 01/08/24 , 71.15 , 70.96 , 71.66 , 70.24 , 71.66 , 864 , 28 31/07/24 , 71.01 , 70.99 , 71.76 , 70.54 , 71.76 , 1139 , 13 30/07/24 , 70.32 , 70.29 , 70.72 , 70.08 , 70.42 , 105985 , 77 29/07/24 , 70.08 , 70.13 , 70.83 , 69.80 , 70.45 , 1338 , 21 26/07/24 , 70.33 , 70.46 , 72.90 , 69.90 , 72.90 , 624 , 15 25/07/24 , 69.44 , 69.58 , 69.81 , 69.32 , 69.32 , 51675 , 74 24/07/24 , 69.19 , 69.17 , 69.35 , 68.69 , 69.17 , 1443 , 18 23/07/24 , 68.69 , 68.91 , 69.49 , 68.39 , 69.49 , 922 , 27 22/07/24 , 68.66 , 68.26 , 68.67 , 68.10 , 68.45 , 74823 , 1811 19/07/24 , 68.89 , 68.74 , 69.04 , 68.43 , 69.04 , 375 , 13 18/07/24 , 69.26 , 69.49 , 69.70 , 69.02 , 69.11 , 104351 , 163 17/07/24 , 68.52 , 68.53 , 68.60 , 67.97 , 67.97 , 494 , 13 16/07/24 , 67.42 , 67.39 , 67.48 , 66.49 , 66.84 , 1123 , 29 15/07/24 , 66.70 , 66.79 , 66.88 , 66.64 , 66.67 , 790 , 17 12/07/24 , 66.58 , 66.59 , 66.73 , 66.47 , 66.47 , 1866 , 27 11/07/24 , 66.11 , 65.99 , 66.11 , 64.88 , 64.88 , 4373 , 39 10/07/24 , 64.88 , 64.51 , 64.97 , 64.43 , 64.43 , 5471 , 15 09/07/24 , 64.46 , 64.57 , 65.99 , 64.46 , 65.25 , 3607 , 24 08/07/24 , 65.25 , 65.42 , 65.78 , 65.09 , 65.78 , 1003 , 21 05/07/24 , 64.98 , 65.21 , 66.14 , 64.98 , 66.14 , 3511 , 25 04/07/24 , 65.88 , 65.89 , 66.22 , 65.80 , 66.08 , 1673 , 28 03/07/24 , 65.90 , 65.97 , 67.71 , 64.96 , 67.54 , 18838 , 35 02/07/24 , 67.34 , 67.66 , 68.45 , 67.24 , 67.24 , 6263 , 26 01/07/24 , 67.06 , 66.68 , 67.06 , 66.27 , 66.53 , 216994 , 164 28/06/24 , 68.59 , 66.49 , 68.59 , 66.30 , 66.47 , 548 , 15 27/06/24 , 65.27 , 65.79 , 65.93 , 65.27 , 65.68 , 6456 , 13 26/06/24 , 65.77 , 65.59 , 65.90 , 65.56 , 65.58 , 254682 , 301 25/06/24 , 65.31 , 65.24 , 65.45 , 65.15 , 65.24 , 250 , 10 24/06/24 , 65.24 , 65.23 , 65.48 , 64.89 , 64.89 , 1009 , 11 21/06/24 , 65.23 , 65.21 , 66.02 , 65.15 , 66.02 , 4888 , 45 20/06/24 , 65.38 , 65.07 , 65.72 , 64.55 , 65.72 , 763 , 20 19/06/24 , 65.81 , 65.80 , 65.81 , 65.79 , 65.81 , 56 , 4 18/06/24 , 64.91 , 64.55 , 64.91 , 64.49 , 64.58 , 600 , 13 17/06/24 , 64.58 , 64.28 , 64.58 , 63.97 , 64.03 , 1307 , 14 14/06/24 , 63.63 , 63.50 , 63.85 , 63.16 , 63.85 , 883 , 21 13/06/24 , 63.85 , 63.87 , 64.73 , 63.61 , 64.73 , 2352 , 24 12/06/24 , 64.28 , 64.58 , 65.06 , 64.00 , 64.20 , 59385 , 238 11/06/24 , 64.00 , 63.78 , 64.29 , 63.56 , 64.29 , 784 , 20 10/06/24 , 64.28 , 64.25 , 64.43 , 64.09 , 64.28 , 443 , 103 07/06/24 , 63.82 , 63.54 , 64.00 , 63.34 , 63.34 , 6559 , 2647 06/06/24 , 63.11 , 63.11 , 63.41 , 62.89 , 63.19 , 12055 , 28 05/06/24 , 63.41 , 63.40 , 63.76 , 63.10 , 63.64 , 11664 , 15 04/06/24 , 63.34 , 63.18 , 63.34 , 62.68 , 62.68 , 1286 , 13 03/06/24 , 62.68 , 62.60 , 63.19 , 62.27 , 63.19 , 6409 , 23 31/05/24 , 63.04 , 62.24 , 63.04 , 61.56 , 61.56 , 1989 , 13 29/05/24 , 61.30 , 61.35 , 61.44 , 61.30 , 61.35 , 1271 , 11 28/05/24 , 61.50 , 61.45 , 62.28 , 60.99 , 62.28 , 7399 , 19 27/05/24 , 62.64 , 63.09 , 64.70 , 61.59 , 64.70 , 254 , 13 24/05/24 , 61.92 , 61.84 , 61.92 , 61.74 , 61.74 , 768 , 11 23/05/24 , 61.53 , 61.97 , 62.01 , 61.53 , 61.98 , 818 , 10 22/05/24 , 62.36 , 62.74 , 63.72 , 62.36 , 63.72 , 1498 , 14 21/05/24 , 62.15 , 61.93 , 62.15 , 61.83 , 61.86 , 1315 , 7 20/05/24 , 62.05 , 62.08 , 62.23 , 62.05 , 62.20 , 459 , 14 17/05/24 , 62.20 , 62.19 , 62.57 , 62.13 , 62.57 , 1151 , 14 16/05/24 , 62.53 , 62.32 , 62.58 , 62.27 , 62.27 , 153402 , 148 15/05/24 , 62.40 , 62.30 , 62.45 , 62.21 , 62.45 , 326 , 11 14/05/24 , 62.01 , 61.89 , 62.04 , 61.68 , 62.04 , 51441 , 79 13/05/24 , 61.95 , 61.95 , 62.16 , 61.89 , 62.01 , 20697 , 38 10/05/24 , 62.01 , 61.96 , 62.01 , 61.83 , 61.83 , 103 , 4 09/05/24 , 61.68 , 61.79 , 61.86 , 61.68 , 61.74 , 210 , 8 08/05/24 , 60.61 , 60.48 , 60.64 , 60.38 , 60.43 , 3487 , 15 07/05/24 , 60.26 , 60.19 , 60.26 , 60.04 , 60.04 , 1069 , 17 06/05/24 , 59.98 , 59.93 , 59.99 , 59.80 , 59.90 , 2802 , 10 03/05/24 , 59.65 , 59.62 , 59.99 , 59.44 , 59.99 , 312599 , 556 02/05/24 , 59.82 , 59.60 , 59.90 , 59.45 , 59.45 , 102903 , 250 30/04/24 , 60.73 , 60.83 , 61.17 , 60.73 , 61.17 , 21404 , 23 29/04/24 , 60.41 , 60.45 , 60.64 , 60.35 , 60.55 , 1349 , 21 26/04/24 , 60.31 , 60.37 , 61.23 , 60.29 , 61.23 , 3133 , 21 25/04/24 , 60.58 , 60.71 , 61.02 , 60.58 , 61.02 , 831 , 16 24/04/24 , 60.99 , 60.96 , 61.05 , 60.88 , 61.05 , 143 , 6 23/04/24 , 60.76 , 61.07 , 61.17 , 60.70 , 60.99 , 1314 , 28 22/04/24 , 61.08 , 60.82 , 61.08 , 60.70 , 60.88 , 87 , 8 19/04/24 , 60.64 , 60.72 , 60.82 , 60.52 , 60.81 , 825 , 14 18/04/24 , 60.81 , 60.95 , 61.17 , 60.67 , 60.67 , 357 , 14 17/04/24 , 60.52 , 60.67 , 61.05 , 60.41 , 61.05 , 621 , 16 16/04/24 , 61.05 , 60.98 , 61.07 , 60.85 , 61.07 , 153550 , 177 15/04/24 , 60.32 , 60.60 , 61.02 , 60.32 , 60.94 , 157 , 15 12/04/24 , 60.58 , 60.14 , 60.58 , 59.79 , 60.52 , 1432 , 19 11/04/24 , 60.52 , 60.20 , 60.57 , 59.99 , 60.44 , 123254 , 307 10/04/24 , 60.43 , 60.30 , 60.46 , 59.99 , 60.05 , 1605 , 968 09/04/24 , 60.05 , 60.18 , 60.49 , 59.94 , 60.49 , 81 , 10 08/04/24 , 60.49 , 60.61 , 60.83 , 60.48 , 60.83 , 1153 , 25 05/04/24 , 60.83 , 60.32 , 61.02 , 60.17 , 60.39 , 205857 , 377 04/04/24 , 60.39 , 60.44 , 60.99 , 60.39 , 60.85 , 2109 , 37 03/04/24 , 60.63 , 60.74 , 61.46 , 60.63 , 61.41 , 5243 , 18 02/04/24 , 60.94 , 60.96 , 61.05 , 60.88 , 61.05 , 449 , 12 01/04/24 , 61.47 , 61.52 , 61.65 , 61.44 , 61.44 , 400 , 11 28/03/24 , 61.22 , 60.93 , 61.22 , 60.78 , 60.97 , 205598 , 364 27/03/24 , 60.55 , 60.28 , 60.55 , 60.04 , 60.04 , 52414 , 84 26/03/24 , 59.81 , 59.70 , 59.96 , 59.68 , 59.73 , 51127 , 82 25/03/24 , 59.64 , 59.76 , 60.27 , 59.64 , 60.27 , 178 , 12 22/03/24 , 60.14 , 60.07 , 60.32 , 60.06 , 60.32 , 656 , 6 21/03/24 , 60.32 , 60.23 , 60.36 , 60.04 , 60.04 , 207211 , 207 20/03/24 , 59.78 , 59.95 , 60.09 , 59.74 , 59.99 , 205795 , 229 19/03/24 , 59.91 , 59.99 , 60.59 , 59.80 , 60.59 , 372 , 13 18/03/24 , 59.83 , 59.70 , 59.83 , 59.39 , 59.39 , 956 , 12 15/03/24 , 59.30 , 59.20 , 59.35 , 59.13 , 59.35 , 1259 , 11 14/03/24 , 59.17 , 59.11 , 59.43 , 59.07 , 59.43 , 2901 , 11 13/03/24 , 59.47 , 59.65 , 59.76 , 59.47 , 59.64 , 383 , 8 12/03/24 , 59.48 , 59.40 , 59.49 , 59.27 , 59.43 , 1578 , 12 11/03/24 , 59.26 , 58.92 , 59.26 , 58.72 , 59.17 , 7367 , 35 08/03/24 , 59.19 , 59.14 , 59.64 , 59.06 , 59.64 , 6544 , 31 07/03/24 , 58.49 , 58.49 , 59.43 , 58.47 , 59.43 , 88270 , 122 06/03/24 , 58.50 , 58.75 , 59.36 , 58.32 , 59.36 , 328 , 12 05/03/24 , 58.07 , 58.11 , 59.54 , 58.07 , 59.54 , 5701 , 20 04/03/24 , 58.31 , 58.29 , 58.32 , 58.14 , 58.32 , 870 , 8 01/03/24 , 58.14 , 58.07 , 58.44 , 57.90 , 58.44 , 119 , 9 29/02/24 , 58.32 , 58.34 , 59.54 , 58.08 , 59.54 , 1147 , 38 28/02/24 , 58.14 , 58.08 , 58.14 , 57.77 , 57.77 , 2339 , 13 27/02/24 , 57.66 , 57.66 , 57.83 , 57.55 , 57.83 , 20432 , 20 26/02/24 , 58.20 , 58.46 , 58.85 , 58.20 , 58.85 , 546 , 8 23/02/24 , 58.68 , 58.49 , 58.68 , 58.31 , 58.32 , 254 , 12 22/02/24 , 58.08 , 57.84 , 58.08 , 57.49 , 57.55 , 925 , 10 21/02/24 , 57.19 , 57.06 , 57.31 , 56.95 , 57.31 , 161 , 9 20/02/24 , 56.88 , 57.09 , 57.13 , 56.88 , 57.13 , 516 , 10 19/02/24 , 57.41 , 57.44 , 57.54 , 56.84 , 57.54 , 36 , 6 16/02/24 , 57.55 , 57.64 , 58.68 , 56.94 , 56.94 , 2448 , 24 15/02/24 , 57.47 , 57.43 , 57.52 , 57.41 , 57.44 , 389 , 7 14/02/24 , 56.83 , 56.72 , 56.83 , 56.55 , 56.75 , 258 , 8 09/02/24 , 56.83 , 57.03 , 58.02 , 56.73 , 57.55 , 270 , 11 08/02/24 , 57.14 , 57.13 , 57.17 , 56.95 , 56.95 , 108 , 6 07/02/24 , 56.95 , 56.96 , 56.99 , 56.65 , 56.65 , 1655 , 6 06/02/24 , 56.60 , 56.74 , 56.90 , 56.56 , 56.56 , 418 , 7 05/02/24 , 56.56 , 56.55 , 56.88 , 56.10 , 56.10 , 6301 , 9 02/02/24 , 56.88 , 56.88 , 56.89 , 56.88 , 56.89 , 144 , 3 01/02/24 , 55.81 , 55.81 , 56.03 , 55.81 , 56.03 , 61 , 2 31/01/24 , 56.48 , 56.54 , 56.76 , 56.44 , 56.68 , 5670 , 10 30/01/24 , 56.84 , 56.77 , 56.88 , 56.73 , 56.73 , 10646 , 12 29/01/24 , 56.37 , 56.08 , 56.37 , 55.98 , 56.14 , 347 , 5 26/01/24 , 56.00 , 55.98 , 56.08 , 55.97 , 56.08 , 1173 , 5 25/01/24 , 55.97 , 55.97 , 56.31 , 54.68 , 56.22 , 242086 , 10 24/01/24 , 55.70 , 55.69 , 55.70 , 55.61 , 55.61 , 74 , 2 23/01/24 , 56.17 , 56.57 , 57.09 , 56.17 , 56.52 , 270 , 8 22/01/24 , 56.43 , 56.28 , 56.71 , 56.23 , 56.71 , 28 , 4 19/01/24 , 55.43 , 55.26 , 55.43 , 55.20 , 55.20 , 17 , 3 18/01/24 , 54.91 , 55.01 , 55.02 , 54.91 , 55.02 , 95 , 2 17/01/24 , 55.03 , 55.73 , 55.90 , 55.03 , 55.90 , 1513 , 11 16/01/24 , 55.29 , 55.28 , 55.38 , 54.91 , 54.91 , 10594 , 9 15/01/24 , 55.25 , 55.17 , 55.26 , 54.29 , 54.29 , 81 , 10 12/01/24 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 1 , 1 11/01/24 , 55.29 , 55.18 , 55.29 , 54.36 , 54.36 , 60056 , 64 10/01/24 , 55.51 , 55.68 , 55.72 , 55.47 , 55.72 , 144 , 4 09/01/24 , 55.72 , 55.36 , 55.72 , 54.43 , 54.43 , 373 , 4 08/01/24 , 55.37 , 55.34 , 55.50 , 55.27 , 55.50 , 210 , 6 05/01/24 , 55.32 , 55.38 , 55.66 , 55.21 , 55.66 , 30936 , 28 04/01/24 , 55.66 , 55.74 , 56.65 , 55.66 , 56.65 , 3688 , 219 03/01/24 , 55.90 , 56.09 , 57.04 , 55.90 , 57.04 , 16 , 3 02/01/24 , 55.93 , 55.79 , 56.00 , 52.80 , 52.80 , 308 , 6 28/12/23 , 52.80 , 53.77 , 55.04 , 52.80 , 54.33 , 144 , 5 27/12/23 , 54.90 , 54.84 , 54.90 , 54.63 , 54.69 , 182 , 5 26/12/23 , 54.72 , 54.83 , 55.03 , 54.52 , 54.78 , 450 , 18 22/12/23 , 54.78 , 54.90 , 55.18 , 54.78 , 55.18 , 97 , 5 21/12/23 , 55.15 , 54.93 , 55.27 , 54.62 , 55.27 , 601 , 9 20/12/23 , 55.97 , 54.28 , 55.98 , 52.64 , 55.98 , 56 , 6 19/12/23 , 55.09 , 55.08 , 55.38 , 54.88 , 55.05 , 5393 , 8 18/12/23 , 54.88 , 54.88 , 55.67 , 54.88 , 55.55 , 137903 , 12 15/12/23 , 55.41 , 55.46 , 55.54 , 55.29 , 55.49 , 257 , 10 14/12/23 , 55.31 , 55.20 , 55.98 , 54.96 , 55.98 , 31 , 7 12/12/23 , 54.53 , 54.43 , 54.64 , 54.04 , 54.16 , 92 , 10 11/12/23 , 54.04 , 54.03 , 54.08 , 53.91 , 53.91 , 59 , 4 08/12/23 , 53.41 , 53.36 , 53.44 , 53.23 , 53.23 , 64 , 4 07/12/23 , 53.10 , 53.04 , 53.10 , 52.92 , 52.92 , 3 , 2 06/12/23 , 52.84 , 53.18 , 53.21 , 52.84 , 53.21 , 15 , 2 05/12/23 , 53.52 , 53.43 , 54.10 , 53.31 , 54.10 , 60 , 4 04/12/23 , 53.57 , 53.51 , 54.00 , 52.11 , 53.98 , 32078 , 40 01/12/23 , 52.95 , 52.91 , 52.95 , 52.05 , 52.05 , 180 , 3 30/11/23 , 52.72 , 52.72 , 52.98 , 51.29 , 51.29 , 47 , 13 29/11/23 , 52.48 , 52.35 , 52.48 , 51.99 , 52.34 , 76 , 6 28/11/23 , 52.11 , 52.09 , 52.34 , 52.04 , 52.10 , 17875 , 10 27/11/23 , 52.19 , 52.19 , 52.32 , 52.19 , 52.29 , 59784 , 8 24/11/23 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 75 , 1 23/11/23 , 54.49 , 54.49 , 54.49 , 54.49 , 54.49 , 82 , 4 22/11/23 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 5 , 1 21/11/23 , 51.92 , 52.36 , 52.54 , 50.73 , 52.54 , 330 , 4 20/11/23 , 51.72 , 51.62 , 51.72 , 51.44 , 51.44 , 17 , 6 17/11/23 , 51.77 , 51.73 , 51.77 , 51.66 , 51.70 , 7775 , 5 14/11/23 , 51.08 , 50.83 , 51.22 , 50.41 , 50.41 , 107 , 4 13/11/23 , 50.42 , 50.52 , 50.53 , 50.42 , 50.53 , 602 , 3 10/11/23 , 50.10 , 50.11 , 50.15 , 50.06 , 50.15 , 101 , 3 09/11/23 , 50.15 , 50.14 , 50.15 , 50.07 , 50.07 , 11 , 2 08/11/23 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 41 , 1 07/11/23 , 49.77 , 49.59 , 49.84 , 49.02 , 49.02 , 8 , 5 06/11/23 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 1 , 1 03/11/23 , 50.02 , 50.25 , 50.30 , 49.91 , 49.91 , 34169 , 51 01/11/23 , 49.24 , 49.24 , 49.74 , 48.56 , 48.56 , 2171 , 13 31/10/23 , 49.56 , 49.55 , 49.56 , 49.26 , 49.35 , 16160 , 6 30/10/23 , 49.20 , 48.72 , 49.20 , 48.27 , 48.27 , 5137 , 3 27/10/23 , 47.82 , 47.88 , 47.94 , 47.82 , 47.88 , 12 , 3 26/10/23 , 48.49 , 48.58 , 48.69 , 48.49 , 48.69 , 2 , 2 25/10/23 , 48.83 , 48.99 , 49.00 , 48.83 , 49.00 , 205 , 4 24/10/23 , 49.15 , 49.14 , 49.15 , 49.07 , 49.07 , 22 , 3 23/10/23 , 48.89 , 48.89 , 50.51 , 48.89 , 50.51 , 1329 , 7 20/10/23 , 49.51 , 50.06 , 51.25 , 49.51 , 51.25 , 890 , 6 19/10/23 , 54.50 , 54.46 , 54.50 , 50.02 , 50.49 , 1021 , 9 17/10/23 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 2 , 1 16/10/23 , 50.98 , 50.95 , 50.98 , 50.89 , 50.89 , 4 , 2 13/10/23 , 50.64 , 50.99 , 51.02 , 50.64 , 51.02 , 21 , 3 11/10/23 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 594 , 1 10/10/23 , 50.94 , 50.94 , 51.24 , 50.94 , 51.24 , 15385 , 7 09/10/23 , 51.23 , 51.23 , 51.23 , 51.23 , 51.23 , 2 , 1 06/10/23 , 51.44 , 51.36 , 51.44 , 50.65 , 50.65 , 11 , 2 05/10/23 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 6 , 2 03/10/23 , 50.38 , 50.35 , 50.38 , 50.20 , 50.20 , 4670 , 5 02/10/23 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 205 , 1 29/09/23 , 50.20 , 50.19 , 50.24 , 50.04 , 50.24 , 1400 , 4 28/09/23 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 40610 , 4 26/09/23 , 49.44 , 49.49 , 51.51 , 49.44 , 51.11 , 1265 , 3 22/09/23 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 1 , 1 21/09/23 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 13117 , 3 20/09/23 , 50.63 , 50.68 , 50.77 , 50.63 , 50.77 , 52 , 4 19/09/23 , 50.79 , 50.78 , 50.79 , 50.73 , 50.73 , 131 , 2 18/09/23 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 3 , 1 15/09/23 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 1 , 1 14/09/23 , 51.51 , 51.50 , 51.51 , 51.43 , 51.43 , 51 , 2 13/09/23 , 51.40 , 51.43 , 51.44 , 51.40 , 51.44 , 104 , 2 12/09/23 , 51.69 , 51.69 , 51.83 , 51.69 , 51.83 , 1235 , 2 11/09/23 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 12108 , 4 06/09/23 , 51.78 , 51.77 , 51.78 , 51.77 , 51.77 , 4 , 2 05/09/23 , 51.97 , 52.04 , 52.13 , 51.91 , 51.91 , 161 , 6 01/09/23 , 51.91 , 51.92 , 52.16 , 51.91 , 52.06 , 36 , 3 31/08/23 , 52.13 , 52.01 , 52.13 , 51.51 , 51.51 , 149 , 4 30/08/23 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 14 , 1 29/08/23 , 50.91 , 50.93 , 51.04 , 50.87 , 50.87 , 369 , 3 28/08/23 , 50.51 , 50.59 , 50.93 , 50.51 , 50.71 , 170 , 5 24/08/23 , 49.96 , 49.96 , 50.40 , 49.96 , 50.40 , 35708 , 4 23/08/23 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 2 , 1 22/08/23 , 50.84 , 50.96 , 51.11 , 50.84 , 51.11 , 9 , 2 21/08/23 , 51.29 , 51.30 , 51.35 , 51.15 , 51.35 , 51 , 4 18/08/23 , 51.15 , 51.07 , 51.15 , 50.98 , 51.09 , 9 , 4 17/08/23 , 51.62 , 51.65 , 51.73 , 51.62 , 51.73 , 15 , 2 16/08/23 , 51.74 , 51.75 , 52.15 , 51.74 , 52.15 , 426 , 5 15/08/23 , 52.30 , 52.04 , 52.66 , 51.29 , 52.66 , 18 , 5 14/08/23 , 52.66 , 52.65 , 52.66 , 51.73 , 51.73 , 13986 , 9 11/08/23 , 51.73 , 51.58 , 51.73 , 51.52 , 51.59 , 28 , 4 10/08/23 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88 , 2 , 2 09/08/23 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 4 , 1 08/08/23 , 52.02 , 52.01 , 52.04 , 51.92 , 52.04 , 16 , 5 07/08/23 , 52.30 , 52.30 , 52.54 , 52.30 , 52.37 , 27868 , 6 04/08/23 , 51.55 , 51.55 , 52.03 , 51.55 , 51.96 , 3304 , 6 03/08/23 , 51.96 , 51.95 , 51.96 , 51.86 , 51.86 , 16388 , 4 02/08/23 , 51.20 , 51.20 , 51.25 , 51.20 , 51.25 , 538 , 3 01/08/23 , 51.57 , 51.47 , 51.57 , 51.46 , 51.51 , 12 , 3 31/07/23 , 51.10 , 51.21 , 51.22 , 51.10 , 51.22 , 30 , 3 28/07/23 , 51.16 , 51.13 , 51.21 , 50.79 , 50.79 , 1499 , 11 27/07/23 , 50.79 , 50.92 , 51.08 , 50.79 , 51.08 , 12 , 3 26/07/23 , 50.80 , 50.80 , 50.81 , 50.80 , 50.81 , 11100 , 4 25/07/23 , 50.96 , 50.91 , 50.96 , 50.89 , 50.89 , 3 , 2 24/07/23 , 50.85 , 50.85 , 51.17 , 50.85 , 51.17 , 10654 , 11 21/07/23 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 2122 , 3 20/07/23 , 51.47 , 51.27 , 51.65 , 51.47 , 51.65 , 10 , 4 19/07/23 , 51.59 , 51.58 , 51.61 , 51.58 , 51.59 , 38764 , 7 18/07/23 , 51.61 , 51.56 , 51.61 , 51.13 , 51.13 , 2094 , 10 17/07/23 , 51.20 , 51.23 , 51.34 , 51.20 , 51.34 , 1146 , 9 14/07/23 , 50.96 , 50.96 , 51.21 , 50.96 , 51.21 , 654 , 3 13/07/23 , 51.18 , 51.17 , 51.24 , 50.89 , 50.89 , 7530 , 7 12/07/23 , 50.98 , 50.98 , 51.18 , 50.82 , 51.13 , 3449 , 8 11/07/23 , 51.25 , 51.24 , 51.25 , 50.85 , 50.85 , 3825 , 9 10/07/23 , 50.85 , 50.83 , 50.85 , 50.71 , 50.71 , 2497 , 3 07/07/23 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 868 , 2 06/07/23 , 51.14 , 51.13 , 51.14 , 50.60 , 50.60 , 16328 , 3 05/07/23 , 50.80 , 50.80 , 50.81 , 50.68 , 50.70 , 7841 , 4 03/07/23 , 50.02 , 49.89 , 50.02 , 49.88 , 49.98 , 36 , 3 30/06/23 , 50.13 , 50.20 , 50.24 , 50.13 , 50.24 , 19787 , 8 29/06/23 , 50.03 , 50.03 , 50.25 , 50.03 , 50.09 , 3573 , 5 28/06/23 , 49.74 , 49.74 , 49.87 , 49.73 , 49.87 , 1011 , 5 27/06/23 , 49.37 , 49.37 , 49.46 , 49.32 , 49.32 , 757 , 5 26/06/23 , 48.63 , 48.63 , 48.74 , 48.58 , 48.58 , 2052 , 10 23/06/23 , 48.70 , 48.65 , 48.83 , 48.62 , 48.83 , 4149 , 8 22/06/23 , 48.96 , 48.96 , 49.02 , 48.69 , 49.02 , 2702 , 8 21/06/23 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 2429 , 2 20/06/23 , 49.50 , 49.49 , 49.50 , 49.22 , 49.22 , 358 , 2 19/06/23 , 49.93 , 49.72 , 49.93 , 49.69 , 49.69 , 16 , 3 16/06/23 , 50.21 , 50.34 , 50.54 , 50.21 , 50.54 , 12 , 8 15/06/23 , 50.12 , 50.11 , 50.12 , 49.79 , 49.84 , 2800 , 3 14/06/23 , 49.43 , 49.43 , 49.95 , 49.43 , 49.95 , 2751 , 2 13/06/23 , 49.74 , 49.73 , 49.89 , 49.62 , 49.62 , 2186 , 7 12/06/23 , 49.62 , 49.61 , 49.62 , 49.34 , 49.34 , 1556 , 5 07/06/23 , 49.34 , 49.44 , 49.50 , 49.18 , 49.42 , 126 , 4 06/06/23 , 49.50 , 49.50 , 49.62 , 49.37 , 49.62 , 1197 , 5 05/06/23 , 49.29 , 49.37 , 49.60 , 49.26 , 49.57 , 31425 , 17 02/06/23 , 49.66 , 49.65 , 49.66 , 49.27 , 49.27 , 14306 , 4 01/06/23 , 49.27 , 49.27 , 49.46 , 49.27 , 49.28 , 6477 , 5 31/05/23 , 49.65 , 49.59 , 50.38 , 49.54 , 50.38 , 36120 , 11 30/05/23 , 49.70 , 49.70 , 49.77 , 49.70 , 49.77 , 1428 , 6 29/05/23 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 19 , 5 26/05/23 , 49.18 , 49.17 , 49.18 , 49.01 , 49.03 , 7279 , 6 25/05/23 , 49.01 , 48.93 , 49.01 , 48.42 , 48.42 , 10845 , 6 24/05/23 , 48.13 , 48.12 , 48.48 , 47.94 , 48.48 , 2294 , 5 23/05/23 , 48.66 , 48.67 , 49.11 , 48.66 , 49.00 , 3651 , 4 22/05/23 , 49.13 , 49.13 , 49.30 , 49.12 , 49.16 , 4659 , 8 19/05/23 , 49.55 , 49.54 , 49.55 , 49.45 , 49.45 , 714 , 3 18/05/23 , 49.06 , 49.08 , 49.17 , 49.01 , 49.14 , 27 , 5 17/05/23 , 48.66 , 48.65 , 48.66 , 48.27 , 48.27 , 3219 , 5 16/05/23 , 48.09 , 48.08 , 48.92 , 47.78 , 48.92 , 5152 , 5 15/05/23 , 47.99 , 48.10 , 48.27 , 47.99 , 47.99 , 91 , 8 12/05/23 , 47.99 , 47.99 , 49.27 , 47.99 , 49.27 , 2512 , 3 11/05/23 , 48.18 , 48.20 , 48.47 , 48.18 , 48.47 , 1338 , 6 10/05/23 , 48.48 , 48.48 , 48.72 , 48.44 , 48.72 , 376 , 10 09/05/23 , 48.77 , 48.77 , 49.23 , 48.77 , 49.23 , 4269 , 2 08/05/23 , 49.23 , 49.22 , 49.23 , 47.92 , 47.92 , 2688 , 7 05/05/23 , 48.47 , 48.47 , 48.66 , 48.17 , 48.17 , 1740 , 6 04/05/23 , 48.17 , 48.16 , 48.54 , 47.97 , 47.97 , 6337 , 7 03/05/23 , 48.68 , 48.68 , 49.60 , 48.68 , 49.51 , 8259 , 4 02/05/23 , 49.51 , 49.51 , 49.65 , 49.30 , 49.30 , 16620 , 7 28/04/23 , 49.59 , 49.74 , 49.87 , 49.59 , 49.68 , 24874 , 7 27/04/23 , 49.19 , 49.18 , 49.19 , 49.06 , 49.06 , 2864 , 4 26/04/23 , 48.78 , 48.81 , 49.22 , 48.78 , 49.22 , 1452 , 7 25/04/23 , 49.17 , 49.17 , 49.89 , 49.17 , 49.89 , 3413 , 3 24/04/23 , 49.90 , 49.92 , 50.32 , 49.77 , 49.89 , 3522 , 9 20/04/23 , 49.89 , 49.89 , 50.03 , 49.89 , 49.96 , 6636 , 4 19/04/23 , 50.34 , 50.38 , 50.44 , 49.90 , 50.02 , 3419 , 6 18/04/23 , 49.46 , 49.45 , 49.46 , 49.41 , 49.41 , 8494 , 2 17/04/23 , 48.81 , 48.81 , 48.98 , 48.66 , 48.98 , 2650 , 7 14/04/23 , 48.31 , 48.31 , 48.41 , 48.25 , 48.41 , 27397 , 6 13/04/23 , 48.63 , 48.59 , 48.63 , 47.97 , 48.30 , 5872 , 6 12/04/23 , 48.31 , 48.31 , 48.56 , 48.26 , 48.46 , 7138 , 6 11/04/23 , 49.23 , 49.21 , 49.23 , 49.16 , 49.16 , 7537 , 3 10/04/23 , 49.62 , 49.61 , 49.62 , 49.41 , 49.42 , 2486 , 6 06/04/23 , 49.22 , 49.22 , 49.29 , 49.22 , 49.27 , 6240 , 3 05/04/23 , 49.05 , 49.04 , 49.09 , 48.04 , 48.04 , 53935 , 6 04/04/23 , 49.43 , 49.43 , 49.90 , 49.43 , 49.90 , 61198 , 8 03/04/23 , 49.69 , 49.68 , 49.69 , 48.71 , 48.71 , 41067 , 5 31/03/23 , 49.51 , 49.50 , 49.52 , 49.47 , 49.52 , 34986 , 5 30/03/23 , 49.14 , 49.23 , 49.77 , 49.14 , 49.77 , 748 , 50 29/03/23 , 49.28 , 49.32 , 49.36 , 49.22 , 49.23 , 13191 , 5 28/03/23 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 3790 , 1 27/03/23 , 49.24 , 49.24 , 49.79 , 46.43 , 46.43 , 4768 , 9 24/03/23 , 40.37 , 40.37 , 40.37 , 40.37 , 40.37 , 5 , 3 23/03/23 , 47.32 , 54.40 , 54.75 , 47.32 , 54.75 , 46 , 6 22/03/23 , 49.43 , 49.43 , 50.19 , 49.43 , 50.03 , 8594 , 3 21/03/23 , 50.30 , 50.29 , 50.30 , 49.57 , 49.57 , 4232 , 8 20/03/23 , 49.57 , 49.54 , 49.57 , 49.44 , 49.48 , 9646 , 4 17/03/23 , 49.48 , 49.45 , 49.85 , 49.29 , 49.85 , 4312 , 6 16/03/23 , 49.86 , 49.85 , 49.86 , 49.17 , 49.17 , 7892 , 2 15/03/23 , 49.17 , 49.17 , 49.24 , 49.17 , 49.24 , 813 , 4 14/03/23 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 3984 , 1 13/03/23 , 48.94 , 48.96 , 49.24 , 48.17 , 48.32 , 5564 , 16 10/03/23 , 48.51 , 48.54 , 49.11 , 48.51 , 48.75 , 1247 , 12 09/03/23 , 49.05 , 49.05 , 50.73 , 49.05 , 50.73 , 15962 , 2 08/03/23 , 49.91 , 49.90 , 50.66 , 49.61 , 50.66 , 2673 , 5 07/03/23 , 50.40 , 50.40 , 50.99 , 50.36 , 50.65 , 4485 , 8 06/03/23 , 50.65 , 50.65 , 51.40 , 50.65 , 51.40 , 26966 , 4 03/03/23 , 51.40 , 51.39 , 51.40 , 50.79 , 50.79 , 14501 , 5 02/03/23 , 50.79 , 50.77 , 50.79 , 50.06 , 50.11 , 14871 , 12 01/03/23 , 50.11 , 50.11 , 50.73 , 50.11 , 50.73 , 10229 , 5 28/02/23 , 50.73 , 50.72 , 50.83 , 50.59 , 50.59 , 1940 , 4 27/02/23 , 50.56 , 50.55 , 50.92 , 50.41 , 50.41 , 437 , 5 24/02/23 , 50.41 , 50.39 , 50.42 , 50.09 , 50.09 , 1775 , 115 23/02/23 , 49.95 , 49.95 , 51.19 , 49.95 , 51.19 , 6357 , 2 22/02/23 , 50.29 , 50.29 , 50.89 , 50.29 , 50.68 , 14078 , 5 17/02/23 , 51.69 , 51.68 , 51.69 , 51.46 , 51.61 , 4152 , 3 16/02/23 , 51.99 , 51.98 , 53.57 , 50.79 , 52.51 , 8597 , 4 15/02/23 , 52.51 , 52.56 , 52.68 , 51.36 , 51.36 , 23334 , 9 14/02/23 , 52.16 , 52.40 , 52.72 , 51.80 , 52.72 , 25745 , 15 13/02/23 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 880 , 1 10/02/23 , 52.15 , 52.08 , 52.32 , 51.81 , 52.32 , 3466 , 6 09/02/23 , 52.32 , 52.35 , 53.42 , 51.59 , 51.59 , 10674 , 8 08/02/23 , 52.15 , 52.15 , 53.42 , 52.15 , 53.42 , 6897 , 6 07/02/23 , 52.97 , 52.91 , 53.16 , 50.78 , 52.81 , 4451 , 13 06/02/23 , 51.63 , 51.63 , 52.34 , 51.63 , 52.34 , 8137 , 4 03/02/23 , 51.88 , 51.88 , 52.11 , 51.82 , 51.83 , 12298 , 8 02/02/23 , 51.83 , 51.74 , 51.83 , 50.07 , 50.07 , 3899 , 7 01/02/23 , 50.82 , 50.79 , 50.82 , 49.47 , 49.47 , 1147 , 10 31/01/23 , 50.45 , 50.43 , 50.56 , 50.19 , 50.55 , 5753 , 10 30/01/23 , 50.41 , 50.37 , 50.41 , 50.35 , 50.36 , 16 , 3 27/01/23 , 50.97 , 50.93 , 50.97 , 50.09 , 50.09 , 1327 , 5 26/01/23 , 50.09 , 50.09 , 51.17 , 50.09 , 51.17 , 40803 , 4 25/01/23 , 49.72 , 49.79 , 50.54 , 49.62 , 50.54 , 16 , 6 24/01/23 , 50.50 , 50.50 , 50.68 , 50.50 , 50.65 , 894 , 4 23/01/23 , 50.98 , 50.96 , 51.08 , 50.46 , 50.46 , 733 , 5 20/01/23 , 50.46 , 50.45 , 50.46 , 49.47 , 49.47 , 19043 , 7 19/01/23 , 49.47 , 49.49 , 49.90 , 48.77 , 48.77 , 7929 , 6 18/01/23 , 50.01 , 50.01 , 50.63 , 50.01 , 50.63 , 6008 , 7 17/01/23 , 50.02 , 50.02 , 50.51 , 50.02 , 50.51 , 3955 , 4 16/01/23 , 50.74 , 50.21 , 50.74 , 50.12 , 50.16 , 9 , 4 13/01/23 , 50.22 , 49.82 , 50.22 , 49.23 , 49.23 , 62 , 6 12/01/23 , 50.01 , 50.02 , 50.43 , 49.99 , 50.43 , 5639 , 11 11/01/23 , 50.43 , 50.43 , 50.64 , 49.58 , 49.58 , 8149 , 11 10/01/23 , 50.25 , 50.25 , 50.45 , 50.25 , 50.36 , 988 , 5 09/01/23 , 50.46 , 50.46 , 51.49 , 50.46 , 50.79 , 10388 , 9 06/01/23 , 50.40 , 50.39 , 50.40 , 49.87 , 50.39 , 19405 , 8 05/01/23 , 50.40 , 50.40 , 50.80 , 50.40 , 50.80 , 15321 , 5 04/01/23 , 51.43 , 51.46 , 51.93 , 51.43 , 51.67 , 1689 , 12 03/01/23 , 51.15 , 50.81 , 51.15 , 50.35 , 50.35 , 20746 , 14 02/01/23 , 50.13 , 50.25 , 53.51 , 49.42 , 53.51 , 11 , 6 29/12/22 , 49.53 , 49.39 , 50.00 , 49.01 , 50.00 , 61 , 10 28/12/22 , 53.56 , 48.99 , 53.56 , 48.85 , 49.37 , 1260 , 10 27/12/22 , 49.37 , 49.36 , 50.17 , 49.30 , 50.17 , 9607 , 5 26/12/22 , 48.72 , 48.02 , 48.72 , 47.99 , 47.99 , 103 , 4 23/12/22 , 47.99 , 47.77 , 49.33 , 47.55 , 49.33 , 16 , 6 22/12/22 , 47.98 , 47.97 , 48.35 , 47.34 , 48.35 , 42759 , 14 21/12/22 , 48.51 , 48.49 , 48.51 , 48.03 , 48.06 , 321 , 5 20/12/22 , 48.07 , 48.07 , 48.19 , 47.84 , 47.89 , 4265 , 9 19/12/22 , 48.53 , 48.53 , 48.66 , 48.53 , 48.66 , 887 , 3 16/12/22 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 7858 , 2 15/12/22 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 1010 , 1 14/12/22 , 50.57 , 50.57 , 51.76 , 50.57 , 51.46 , 137453 , 10 13/12/22 , 51.46 , 51.13 , 51.46 , 50.20 , 50.20 , 57 , 8 12/12/22 , 50.42 , 50.30 , 50.42 , 49.93 , 49.93 , 15 , 4 09/12/22 , 49.66 , 49.66 , 49.80 , 49.66 , 49.80 , 34209 , 5 08/12/22 , 49.48 , 49.48 , 49.57 , 49.44 , 49.44 , 11117 , 4 07/12/22 , 49.49 , 49.46 , 49.64 , 48.25 , 49.64 , 1970 , 7 06/12/22 , 49.65 , 49.64 , 49.66 , 49.60 , 49.64 , 1167 , 9 05/12/22 , 50.54 , 50.54 , 50.61 , 50.52 , 50.61 , 1222 , 5 02/12/22 , 50.61 , 50.60 , 50.61 , 50.56 , 50.56 , 5195 , 2 01/12/22 , 50.56 , 50.55 , 50.92 , 50.31 , 50.92 , 2203 , 9 30/11/22 , 50.32 , 50.32 , 50.36 , 50.32 , 50.36 , 1124 , 3 29/11/22 , 50.51 , 50.48 , 50.51 , 50.44 , 50.44 , 1680 , 3 28/11/22 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 13570 , 1 25/11/22 , 51.88 , 51.93 , 52.00 , 51.88 , 51.96 , 4 , 3 24/11/22 , 51.72 , 51.72 , 51.72 , 51.72 , 51.72 , 10 , 2 23/11/22 , 51.72 , 51.60 , 52.04 , 51.14 , 51.14 , 14 , 6 22/11/22 , 51.58 , 51.56 , 51.58 , 51.18 , 51.18 , 24387 , 7 21/11/22 , 50.47 , 50.28 , 50.89 , 50.28 , 50.89 , 1285 , 12 18/11/22 , 50.89 , 50.88 , 51.48 , 50.52 , 51.43 , 15088 , 15 17/11/22 , 50.52 , 50.52 , 51.21 , 50.48 , 50.75 , 9077 , 8 16/11/22 , 50.75 , 50.74 , 50.75 , 50.13 , 50.13 , 32729 , 8 14/11/22 , 50.14 , 50.18 , 50.77 , 49.39 , 49.83 , 1061 , 12 11/11/22 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 1 , 1 10/11/22 , 50.86 , 50.84 , 50.86 , 47.32 , 47.33 , 5283 , 14 09/11/22 , 47.29 , 47.29 , 47.64 , 47.18 , 47.64 , 4815 , 5 08/11/22 , 47.74 , 47.74 , 47.87 , 47.62 , 47.83 , 4391 , 5 07/11/22 , 47.66 , 47.50 , 47.66 , 45.63 , 47.14 , 1753 , 17 04/11/22 , 46.09 , 46.09 , 46.21 , 46.09 , 46.21 , 3698 , 2 03/11/22 , 46.22 , 46.21 , 46.22 , 46.04 , 46.04 , 8624 , 4 01/11/22 , 47.26 , 47.26 , 47.52 , 46.97 , 47.52 , 10896 , 8 31/10/22 , 47.62 , 47.62 , 48.12 , 47.62 , 48.10 , 12276 , 4 28/10/22 , 49.03 , 49.02 , 49.03 , 48.56 , 48.56 , 1692 , 7 27/10/22 , 47.89 , 47.90 , 48.15 , 47.89 , 48.06 , 7799 , 7 26/10/22 , 48.56 , 48.45 , 48.56 , 47.76 , 47.93 , 773 , 10 25/10/22 , 47.72 , 47.61 , 47.72 , 47.08 , 47.22 , 5763 , 7 24/10/22 , 46.74 , 46.73 , 46.90 , 46.57 , 46.77 , 5186 , 8 21/10/22 , 45.04 , 44.93 , 46.12 , 43.76 , 43.79 , 2493 , 9 20/10/22 , 44.77 , 44.77 , 46.31 , 44.71 , 46.31 , 1836 , 7 19/10/22 , 45.53 , 45.53 , 45.68 , 45.42 , 45.42 , 3077 , 5 18/10/22 , 45.42 , 45.42 , 45.56 , 45.42 , 45.56 , 7977 , 3 17/10/22 , 45.31 , 45.20 , 45.31 , 45.12 , 45.12 , 14 , 3 14/10/22 , 44.86 , 45.14 , 45.46 , 44.75 , 45.46 , 12165 , 10 13/10/22 , 45.15 , 45.14 , 45.15 , 43.95 , 43.95 , 13116 , 6 11/10/22 , 43.96 , 43.95 , 44.28 , 43.25 , 43.25 , 1690 , 4 10/10/22 , 43.46 , 43.46 , 44.46 , 43.46 , 44.46 , 29305 , 10 07/10/22 , 43.98 , 44.19 , 44.39 , 43.98 , 44.39 , 230 , 5 06/10/22 , 44.71 , 44.76 , 45.01 , 44.71 , 45.01 , 20041 , 10 05/10/22 , 45.01 , 45.01 , 45.22 , 45.01 , 45.22 , 37113 , 5 04/10/22 , 44.99 , 44.79 , 44.99 , 44.64 , 44.87 , 23384 , 7 03/10/22 , 43.94 , 43.84 , 44.09 , 43.45 , 43.94 , 11417 , 15 30/09/22 , 44.69 , 44.69 , 45.24 , 44.69 , 45.24 , 2013 , 2 29/09/22 , 44.96 , 44.96 , 45.00 , 44.94 , 44.94 , 1150 , 4 28/09/22 , 45.57 , 45.57 , 45.57 , 45.57 , 45.57 , 8730 , 1 27/09/22 , 44.74 , 44.84 , 45.23 , 44.74 , 45.14 , 11117 , 5 26/09/22 , 45.18 , 45.12 , 45.18 , 44.72 , 44.72 , 7037 , 6 23/09/22 , 44.59 , 44.58 , 44.62 , 44.31 , 44.49 , 5694 , 7 22/09/22 , 44.50 , 44.51 , 45.55 , 44.50 , 45.55 , 8108 , 9 21/09/22 , 45.55 , 46.03 , 46.18 , 45.55 , 46.18 , 69 , 5 20/09/22 , 45.77 , 45.75 , 46.38 , 45.47 , 46.38 , 5241 , 7 19/09/22 , 46.39 , 46.39 , 46.98 , 46.28 , 46.98 , 2826 , 5 16/09/22 , 46.98 , 46.98 , 47.08 , 46.95 , 47.08 , 1559 , 4 15/09/22 , 47.18 , 47.14 , 47.40 , 47.03 , 47.40 , 10657 , 7 14/09/22 , 46.84 , 46.84 , 47.04 , 46.76 , 47.00 , 14249 , 6 13/09/22 , 47.00 , 47.00 , 48.10 , 47.00 , 47.74 , 2828 , 10 12/09/22 , 47.75 , 47.74 , 47.98 , 47.63 , 47.80 , 58661 , 8 09/09/22 , 47.80 , 47.79 , 48.91 , 47.74 , 48.84 , 2307 , 12 08/09/22 , 47.69 , 47.68 , 47.80 , 47.67 , 47.75 , 4369 , 8 06/09/22 , 47.01 , 47.00 , 47.01 , 46.32 , 46.32 , 3920 , 5 05/09/22 , 46.89 , 46.62 , 46.89 , 46.51 , 46.51 , 6 , 3 02/09/22 , 46.54 , 47.09 , 47.70 , 46.54 , 47.70 , 53 , 10 01/09/22 , 47.36 , 47.35 , 47.36 , 46.58 , 47.12 , 1356 , 6 31/08/22 , 47.12 , 47.12 , 47.93 , 47.02 , 47.93 , 127135 , 9 30/08/22 , 46.45 , 46.45 , 50.02 , 45.90 , 45.99 , 10986 , 17 29/08/22 , 46.48 , 46.48 , 46.67 , 46.29 , 46.67 , 48148 , 6 26/08/22 , 46.98 , 46.98 , 48.61 , 46.98 , 48.04 , 4471 , 7 25/08/22 , 48.50 , 48.48 , 48.50 , 47.18 , 47.18 , 7153 , 7 24/08/22 , 47.98 , 47.98 , 48.43 , 47.84 , 48.43 , 8717 , 6 23/08/22 , 47.73 , 47.71 , 48.42 , 47.54 , 48.41 , 36791 , 25 22/08/22 , 48.41 , 48.41 , 48.90 , 48.27 , 48.90 , 24940 , 8 19/08/22 , 49.29 , 49.35 , 49.78 , 49.29 , 49.78 , 2619 , 8 18/08/22 , 49.78 , 49.78 , 49.89 , 49.66 , 49.85 , 5037 , 13 17/08/22 , 49.59 , 49.59 , 49.69 , 49.46 , 49.58 , 4014 , 8 16/08/22 , 49.62 , 49.61 , 49.71 , 49.39 , 49.39 , 10682 , 10 15/08/22 , 49.00 , 48.99 , 49.56 , 48.71 , 48.85 , 23323 , 15 12/08/22 , 48.69 , 48.68 , 48.69 , 48.28 , 48.52 , 10774 , 10 11/08/22 , 48.85 , 48.71 , 48.85 , 48.25 , 48.25 , 34799 , 25 10/08/22 , 47.74 , 47.74 , 47.96 , 47.38 , 47.38 , 77630 , 10 09/08/22 , 47.44 , 47.45 , 48.43 , 47.36 , 48.43 , 401 , 10 08/08/22 , 47.53 , 47.52 , 47.88 , 47.30 , 47.79 , 7136 , 13 05/08/22 , 47.95 , 47.95 , 48.21 , 47.77 , 48.21 , 9070 , 9 04/08/22 , 48.35 , 48.28 , 49.00 , 48.21 , 49.00 , 92653 , 61 03/08/22 , 49.04 , 49.04 , 49.10 , 48.83 , 48.83 , 52608 , 7 02/08/22 , 48.73 , 48.72 , 48.73 , 48.31 , 48.31 , 120827 , 6 01/08/22 , 48.16 , 48.14 , 48.22 , 47.89 , 48.18 , 42611 , 10 29/07/22 , 48.18 , 48.18 , 48.33 , 47.08 , 47.08 , 85470 , 11 28/07/22 , 47.80 , 47.80 , 48.01 , 47.79 , 48.01 , 8467 , 10 27/07/22 , 48.07 , 47.86 , 48.07 , 47.85 , 48.07 , 38624 , 47 26/07/22 , 48.37 , 48.36 , 48.37 , 48.15 , 48.29 , 17914 , 10 25/07/22 , 48.68 , 48.68 , 48.84 , 48.64 , 48.82 , 7438 , 5 22/07/22 , 49.43 , 49.38 , 49.43 , 49.18 , 49.18 , 4581 , 4 21/07/22 , 49.37 , 49.03 , 49.56 , 48.89 , 48.95 , 24694 , 12 20/07/22 , 49.19 , 49.18 , 49.19 , 48.90 , 48.90 , 63693 , 10 19/07/22 , 48.69 , 47.89 , 48.69 , 47.71 , 47.71 , 17113 , 9 18/07/22 , 47.71 , 47.66 , 47.85 , 47.57 , 47.85 , 2404 , 8 15/07/22 , 47.79 , 47.78 , 47.84 , 47.37 , 47.37 , 4129 , 11 14/07/22 , 47.28 , 47.03 , 47.38 , 46.86 , 47.38 , 13963 , 6 13/07/22 , 47.46 , 47.14 , 47.46 , 46.98 , 46.98 , 2606 , 8 12/07/22 , 47.90 , 47.90 , 48.12 , 47.65 , 48.02 , 3206 , 7 11/07/22 , 47.33 , 47.32 , 47.37 , 46.89 , 46.89 , 1486 , 6 08/07/22 , 46.85 , 46.89 , 47.01 , 46.85 , 47.01 , 15349 , 4 07/07/22 , 47.67 , 47.58 , 47.67 , 46.52 , 47.66 , 16359 , 10 06/07/22 , 47.88 , 47.87 , 47.88 , 47.66 , 47.69 , 5411 , 8 05/07/22 , 47.37 , 47.37 , 47.51 , 46.80 , 47.51 , 43426 , 11 04/07/22 , 47.51 , 47.52 , 47.73 , 47.51 , 47.73 , 74 , 9 01/07/22 , 47.31 , 46.55 , 47.31 , 46.16 , 46.16 , 40623 , 36 30/06/22 , 45.89 , 45.78 , 45.89 , 45.70 , 45.70 , 24315 , 8 29/06/22 , 45.92 , 45.90 , 46.13 , 45.15 , 45.15 , 5906 , 24 28/06/22 , 46.63 , 46.64 , 47.56 , 46.63 , 47.56 , 6746 , 7 27/06/22 , 46.82 , 46.85 , 46.86 , 46.82 , 46.86 , 1690 , 2 24/06/22 , 46.96 , 46.81 , 47.21 , 46.53 , 46.53 , 25465 , 10 23/06/22 , 45.52 , 45.52 , 45.61 , 45.05 , 45.05 , 7685 , 8 22/06/22 , 45.05 , 45.01 , 45.82 , 44.90 , 45.82 , 5282 , 9 21/06/22 , 44.84 , 44.86 , 45.03 , 44.50 , 44.50 , 18992 , 12 20/06/22 , 44.50 , 44.25 , 44.54 , 43.67 , 43.76 , 70 , 13 17/06/22 , 43.76 , 43.76 , 44.11 , 43.52 , 44.11 , 16443 , 16 15/06/22 , 44.27 , 44.27 , 45.05 , 44.27 , 44.84 , 15587 , 11 14/06/22 , 44.78 , 44.75 , 45.13 , 44.72 , 44.83 , 22381 , 9 13/06/22 , 44.83 , 44.92 , 45.46 , 44.71 , 44.80 , 20906 , 16 10/06/22 , 45.64 , 45.61 , 45.79 , 45.47 , 45.75 , 16498 , 6 09/06/22 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51 , 1 , 1 08/06/22 , 46.51 , 46.46 , 47.64 , 46.30 , 46.30 , 10727 , 20 07/06/22 , 47.21 , 47.20 , 47.21 , 46.05 , 46.05 , 5852 , 14 06/06/22 , 45.97 , 45.97 , 46.22 , 45.90 , 45.90 , 6812 , 7 03/06/22 , 45.71 , 45.71 , 45.96 , 45.69 , 45.90 , 3412 , 9 02/06/22 , 46.16 , 46.14 , 46.16 , 45.25 , 46.04 , 6211 , 57 01/06/22 , 46.04 , 45.88 , 46.58 , 45.51 , 46.58 , 13002 , 15 31/05/22 , 45.76 , 45.63 , 46.59 , 44.40 , 44.40 , 19635 , 15 30/05/22 , 45.64 , 45.93 , 46.24 , 45.64 , 45.88 , 54 , 6 27/05/22 , 45.96 , 45.95 , 45.96 , 45.46 , 45.55 , 4678 , 12 26/05/22 , 45.55 , 45.27 , 45.58 , 45.19 , 45.58 , 38678 , 23 25/05/22 , 44.95 , 44.95 , 45.26 , 44.66 , 44.66 , 6111 , 11 24/05/22 , 44.66 , 44.76 , 44.81 , 44.01 , 44.41 , 2666 , 11 23/05/22 , 44.47 , 44.53 , 44.86 , 43.04 , 43.04 , 6016 , 9 20/05/22 , 44.30 , 44.17 , 44.86 , 43.71 , 44.80 , 11953 , 12 19/05/22 , 44.67 , 44.77 , 45.19 , 44.58 , 45.19 , 35429 , 19 18/05/22 , 45.78 , 45.79 , 46.23 , 45.51 , 46.23 , 6060 , 11 17/05/22 , 46.60 , 46.78 , 47.16 , 46.60 , 47.16 , 8522 , 9 16/05/22 , 47.08 , 47.08 , 47.70 , 47.00 , 47.18 , 2452 , 14 13/05/22 , 47.18 , 47.17 , 47.54 , 46.95 , 47.40 , 67854 , 11 12/05/22 , 46.92 , 46.91 , 47.07 , 46.59 , 47.07 , 32280 , 14 11/05/22 , 47.07 , 47.08 , 47.91 , 47.06 , 47.91 , 41970 , 10 10/05/22 , 47.10 , 47.10 , 47.97 , 47.10 , 47.97 , 59047 , 9 09/05/22 , 47.43 , 47.51 , 48.98 , 47.43 , 48.98 , 62175 , 20 06/05/22 , 48.01 , 47.90 , 48.01 , 47.61 , 47.70 , 49457 , 10 05/05/22 , 47.30 , 47.42 , 48.11 , 47.30 , 47.68 , 100327 , 19 04/05/22 , 47.68 , 47.65 , 47.92 , 47.22 , 47.22 , 12204 , 17 03/05/22 , 47.22 , 47.24 , 47.87 , 47.09 , 47.59 , 97250 , 26 02/05/22 , 47.59 , 47.47 , 47.72 , 47.11 , 47.44 , 57862 , 16 29/04/22 , 46.77 , 46.77 , 47.74 , 46.77 , 47.74 , 19474 , 12 28/04/22 , 47.85 , 47.93 , 48.26 , 47.85 , 48.17 , 19701 , 8 27/04/22 , 47.42 , 47.61 , 48.37 , 47.42 , 47.65 , 47931 , 18 26/04/22 , 47.65 , 47.70 , 48.24 , 46.84 , 46.84 , 33799 , 15 25/04/22 , 47.39 , 47.36 , 47.64 , 46.59 , 46.97 , 47058 , 18 22/04/22 , 46.97 , 47.03 , 47.32 , 44.47 , 46.95 , 24004 , 22 20/04/22 , 46.95 , 46.95 , 47.06 , 46.70 , 47.06 , 32276 , 12 19/04/22 , 47.01 , 47.00 , 47.01 , 46.50 , 46.50 , 29172 , 9 18/04/22 , 46.08 , 46.08 , 47.83 , 46.08 , 47.83 , 12883 , 11 14/04/22 , 46.55 , 46.59 , 47.05 , 46.55 , 47.05 , 11537 , 12 13/04/22 , 46.59 , 46.59 , 46.74 , 46.40 , 46.40 , 6611 , 12 12/04/22 , 46.21 , 46.38 , 46.78 , 46.11 , 46.11 , 183 , 8 11/04/22 , 46.68 , 46.67 , 47.24 , 46.49 , 47.06 , 5057 , 23 08/04/22 , 47.27 , 47.27 , 47.62 , 47.26 , 47.60 , 86369 , 10 07/04/22 , 47.10 , 47.13 , 47.43 , 46.49 , 46.49 , 24147 , 14 06/04/22 , 46.64 , 46.71 , 46.78 , 46.41 , 46.57 , 50844 , 16 05/04/22 , 45.94 , 46.33 , 46.67 , 45.87 , 45.87 , 25481 , 24 04/04/22 , 45.87 , 45.86 , 45.98 , 45.59 , 45.78 , 27930 , 28 01/04/22 , 46.59 , 46.59 , 47.20 , 46.31 , 47.20 , 27991 , 22 31/03/22 , 47.53 , 47.53 , 48.15 , 47.47 , 48.15 , 7485 , 15 30/03/22 , 48.15 , 48.00 , 50.80 , 47.93 , 50.80 , 39444 , 47 29/03/22 , 48.11 , 47.85 , 48.11 , 45.90 , 45.90 , 4976 , 20 28/03/22 , 47.56 , 47.55 , 47.69 , 47.37 , 47.43 , 15682 , 15 25/03/22 , 47.43 , 47.40 , 47.64 , 47.16 , 47.45 , 43546 , 40 24/03/22 , 48.00 , 47.99 , 48.21 , 47.36 , 48.21 , 566 , 7 23/03/22 , 47.64 , 47.74 , 48.97 , 47.48 , 48.92 , 27256 , 18 22/03/22 , 48.92 , 48.85 , 49.32 , 48.72 , 49.32 , 8996 , 15 21/03/22 , 48.73 , 48.69 , 49.50 , 48.54 , 49.15 , 26360 , 23 18/03/22 , 49.15 , 49.02 , 49.77 , 48.83 , 49.44 , 11108 , 19 17/03/22 , 49.44 , 49.34 , 49.44 , 49.02 , 49.02 , 12103 , 15 16/03/22 , 49.46 , 49.45 , 49.77 , 48.87 , 49.37 , 8984 , 10 15/03/22 , 49.51 , 49.28 , 49.51 , 48.35 , 48.35 , 16439 , 15 14/03/22 , 48.07 , 48.17 , 48.30 , 48.03 , 48.07 , 21953 , 25 11/03/22 , 48.07 , 48.07 , 49.11 , 47.93 , 48.97 , 75534 , 12 10/03/22 , 47.90 , 47.88 , 47.90 , 47.52 , 47.84 , 92112 , 11 09/03/22 , 47.98 , 47.98 , 49.22 , 47.67 , 47.68 , 50410 , 15 08/03/22 , 47.68 , 47.68 , 48.24 , 47.57 , 47.68 , 40026 , 26 07/03/22 , 48.14 , 48.37 , 48.66 , 48.14 , 48.66 , 13811 , 10 04/03/22 , 48.66 , 48.70 , 49.08 , 47.68 , 47.68 , 6840 , 16 03/03/22 , 48.56 , 49.01 , 49.31 , 48.56 , 49.31 , 16480 , 13 02/03/22 , 49.38 , 49.45 , 52.27 , 49.35 , 52.27 , 18662 , 16 25/02/22 , 49.77 , 49.95 , 50.06 , 47.30 , 47.30 , 46310 , 104 24/02/22 , 48.10 , 47.89 , 48.45 , 46.72 , 46.91 , 33795 , 28 23/02/22 , 47.37 , 47.58 , 48.54 , 47.16 , 48.54 , 11683 , 20 22/02/22 , 48.54 , 48.38 , 49.12 , 48.15 , 48.87 , 13597 , 19 21/02/22 , 48.87 , 49.48 , 49.85 , 48.87 , 49.85 , 40 , 16 18/02/22 , 49.47 , 49.47 , 50.23 , 49.47 , 49.88 , 158680 , 12 17/02/22 , 49.88 , 49.88 , 51.71 , 49.71 , 51.71 , 324270 , 17 16/02/22 , 50.22 , 50.22 , 50.48 , 50.15 , 50.45 , 316023 , 11 15/02/22 , 50.49 , 50.42 , 52.14 , 49.59 , 52.14 , 2180 , 16 14/02/22 , 50.40 , 50.56 , 51.17 , 50.32 , 51.17 , 45239 , 34 11/02/22 , 51.17 , 51.18 , 51.71 , 50.81 , 50.81 , 37005 , 34 10/02/22 , 51.43 , 51.93 , 60.35 , 51.43 , 52.48 , 5349 , 41 09/02/22 , 52.48 , 52.32 , 52.75 , 52.19 , 52.75 , 6550 , 13 08/02/22 , 51.85 , 52.10 , 52.45 , 51.29 , 51.51 , 26649 , 30 07/02/22 , 51.75 , 51.85 , 54.36 , 51.56 , 54.36 , 18833 , 28 04/02/22 , 52.30 , 52.39 , 52.65 , 52.12 , 52.42 , 155 , 15 03/02/22 , 51.80 , 52.25 , 53.27 , 51.80 , 53.27 , 28502 , 30 02/02/22 , 52.53 , 52.33 , 52.54 , 51.50 , 51.50 , 60177 , 40 01/02/22 , 51.85 , 51.87 , 52.34 , 51.19 , 52.34 , 14431 , 23 31/01/22 , 51.84 , 51.84 , 52.65 , 51.40 , 52.65 , 3319 , 20 28/01/22 , 52.23 , 52.17 , 52.23 , 50.45 , 50.45 , 70782 , 26 27/01/22 , 51.82 , 51.82 , 52.41 , 51.22 , 52.04 , 21835 , 34 26/01/22 , 52.04 , 52.97 , 53.07 , 52.04 , 52.39 , 58483 , 27 25/01/22 , 52.39 , 52.38 , 52.83 , 51.92 , 52.83 , 1063 , 12 24/01/22 , 52.83 , 52.35 , 53.27 , 51.49 , 52.45 , 11568 , 41 21/01/22 , 52.65 , 53.03 , 53.52 , 52.64 , 53.52 , 34514 , 34 20/01/22 , 53.52 , 53.57 , 54.11 , 53.36 , 54.11 , 7734 , 47 19/01/22 , 54.11 , 54.30 , 56.29 , 53.88 , 55.29 , 43303 , 48 18/01/22 , 55.29 , 55.46 , 58.06 , 55.09 , 58.06 , 11590 , 52 17/01/22 , 58.06 , 57.81 , 58.72 , 55.31 , 55.77 , 1356 , 91 14/01/22 , 55.77 , 55.77 , 56.15 , 55.31 , 56.12 , 2037 , 36 13/01/22 , 55.85 , 56.03 , 56.76 , 55.68 , 56.61 , 6037 , 39 12/01/22 , 56.01 , 56.36 , 56.87 , 55.87 , 56.40 , 62981 , 56 11/01/22 , 56.25 , 56.55 , 57.22 , 55.95 , 56.29 , 22925 , 43 10/01/22 , 56.61 , 57.08 , 57.45 , 56.29 , 57.31 , 4704 , 43 07/01/22 , 56.92 , 56.92 , 57.67 , 56.61 , 57.67 , 33721 , 40 06/01/22 , 57.31 , 57.33 , 60.87 , 57.19 , 57.25 , 1427 , 42 05/01/22 , 57.25 , 57.60 , 58.16 , 57.22 , 57.78 , 1272 , 46 04/01/22 , 57.74 , 57.71 , 58.11 , 56.87 , 56.95 , 6864 , 50 03/01/22 , 56.95 , 56.95 , 57.57 , 55.71 , 57.22 , 49480 , 125 30/12/21 , 55.73 , 55.86 , 56.94 , 55.68 , 56.94 , 3654 , 78 29/12/21 , 56.94 , 56.92 , 57.38 , 56.44 , 56.67 , 1168 , 82 28/12/21 , 56.47 , 56.21 , 57.75 , 55.97 , 56.68 , 2955 , 126 27/12/21 , 55.97 , 56.05 , 56.70 , 55.77 , 56.01 , 3985 , 199 23/12/21 , 56.01 , 55.82 , 56.01 , 55.77 , 55.77 , 14791 , 23 22/12/21 , 54.97 , 55.17 , 55.71 , 54.97 , 55.71 , 7346 , 7 21/12/21 , 55.74 , 55.82 , 55.89 , 55.74 , 55.89 , 4074 , 7 20/12/21 , 54.64 , 54.64 , 55.03 , 54.56 , 54.78 , 5223 , 6 17/12/21 , 55.17 , 55.24 , 55.61 , 55.17 , 55.61 , 8331 , 11 16/12/21 , 55.78 , 55.76 , 55.98 , 55.28 , 55.98 , 970 , 4 15/12/21 , 55.68 , 55.68 , 55.68 , 55.68 , 55.68 , 629 , 1 14/12/21 , 54.98 , 54.98 , 55.11 , 54.46 , 54.46 , 6294 , 5 13/12/21 , 54.97 , 54.97 , 55.09 , 54.97 , 55.09 , 37 , 3 10/12/21 , 54.91 , 54.84 , 54.91 , 54.07 , 54.70 , 54 , 3 09/12/21 , 54.07 , 54.13 , 54.32 , 54.07 , 54.32 , 7470 , 8 08/12/21 , 53.75 , 53.91 , 54.65 , 53.75 , 54.65 , 10131 , 11 07/12/21 , 54.53 , 54.62 , 55.07 , 54.17 , 54.17 , 5104 , 9 06/12/21 , 54.55 , 54.42 , 54.57 , 53.39 , 53.39 , 869 , 4 03/12/21 , 53.37 , 53.36 , 53.65 , 52.94 , 53.54 , 67182 , 7 02/12/21 , 53.54 , 53.61 , 54.04 , 53.06 , 54.04 , 1208 , 4 01/12/21 , 52.58 , 52.95 , 53.72 , 52.58 , 53.21 , 1777 , 7 30/11/21 , 52.73 , 52.73 , 56.33 , 52.73 , 53.34 , 1905 , 4 29/11/21 , 53.35 , 53.46 , 53.91 , 53.35 , 53.91 , 5410 , 3 26/11/21 , 53.84 , 52.83 , 54.04 , 52.79 , 52.79 , 57573 , 5 25/11/21 , 54.12 , 54.14 , 54.38 , 54.12 , 54.38 , 9 , 5 24/11/21 , 54.38 , 54.38 , 54.81 , 54.38 , 54.81 , 318602 , 8 23/11/21 , 54.19 , 54.23 , 55.18 , 54.19 , 55.10 , 14640 , 5 22/11/21 , 54.06 , 54.46 , 56.33 , 53.77 , 56.33 , 3094 , 7 19/11/21 , 54.19 , 54.17 , 54.19 , 54.17 , 54.17 , 2635 , 2 18/11/21 , 54.12 , 54.11 , 54.31 , 53.43 , 54.31 , 6766 , 6 17/11/21 , 53.82 , 53.82 , 53.98 , 53.12 , 53.12 , 38515 , 5 16/11/21 , 53.91 , 53.91 , 54.25 , 53.69 , 54.25 , 4798 , 6 12/11/21 , 53.42 , 53.42 , 53.46 , 52.83 , 52.83 , 89545 , 5 11/11/21 , 52.95 , 52.97 , 53.75 , 52.95 , 53.68 , 3684 , 4 10/11/21 , 54.15 , 54.18 , 54.54 , 53.84 , 54.54 , 2730 , 7 09/11/21 , 53.90 , 53.95 , 54.22 , 53.90 , 54.04 , 4954 , 7 08/11/21 , 54.24 , 54.65 , 54.89 , 54.23 , 54.23 , 5333 , 7 05/11/21 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 2289 , 1 04/11/21 , 54.29 , 54.84 , 55.12 , 54.29 , 55.12 , 3035 , 20 03/11/21 , 54.68 , 54.65 , 54.68 , 52.56 , 54.52 , 32687 , 5 01/11/21 , 55.04 , 55.03 , 55.43 , 54.70 , 54.70 , 2000 , 10 29/10/21 , 54.61 , 54.59 , 54.87 , 54.00 , 54.87 , 4624 , 6 28/10/21 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 694 , 2 27/10/21 , 53.46 , 53.41 , 53.46 , 53.41 , 53.41 , 7201 , 2 26/10/21 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 1148 , 3 25/10/21 , 54.14 , 54.14 , 54.91 , 54.14 , 54.91 , 8615 , 5 22/10/21 , 54.87 , 55.10 , 55.94 , 54.87 , 55.60 , 1620 , 8 21/10/21 , 54.63 , 54.61 , 54.65 , 54.01 , 54.01 , 1838 , 6 20/10/21 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 1 , 1 19/10/21 , 53.59 , 53.58 , 53.81 , 53.21 , 53.21 , 1499 , 5 18/10/21 , 53.23 , 53.50 , 54.95 , 53.02 , 54.41 , 74 , 6 15/10/21 , 52.33 , 52.10 , 52.66 , 52.08 , 52.58 , 2415 , 7 14/10/21 , 52.28 , 52.36 , 52.74 , 52.28 , 52.74 , 4692 , 2 13/10/21 , 51.33 , 52.01 , 52.27 , 51.33 , 52.27 , 875 , 3 11/10/21 , 52.27 , 52.40 , 52.77 , 51.55 , 52.41 , 3072 , 5 08/10/21 , 51.97 , 51.97 , 51.98 , 51.97 , 51.98 , 18 , 4 07/10/21 , 51.98 , 52.24 , 52.60 , 51.98 , 52.09 , 5 , 3 06/10/21 , 50.83 , 50.80 , 50.83 , 50.80 , 50.80 , 5 , 5 05/10/21 , 51.56 , 51.51 , 51.56 , 50.85 , 50.85 , 6496 , 6 04/10/21 , 50.85 , 50.84 , 51.06 , 50.07 , 50.46 , 4928 , 10 01/10/21 , 50.37 , 50.45 , 50.48 , 49.55 , 49.55 , 10235 , 3 30/09/21 , 50.46 , 50.46 , 51.18 , 50.45 , 50.95 , 10106 , 17 29/09/21 , 50.36 , 50.36 , 50.95 , 50.36 , 50.95 , 213 , 3 28/09/21 , 50.95 , 50.49 , 51.59 , 50.45 , 51.59 , 2327 , 7 27/09/21 , 51.00 , 50.97 , 51.22 , 50.18 , 50.19 , 13800 , 9 24/09/21 , 48.63 , 48.87 , 50.00 , 48.63 , 48.63 , 74 , 5 23/09/21 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 1 , 1 22/09/21 , 48.65 , 48.56 , 48.75 , 48.65 , 48.75 , 3601 , 5 21/09/21 , 48.75 , 48.63 , 49.53 , 48.61 , 49.53 , 9788 , 4 20/09/21 , 49.01 , 49.01 , 49.49 , 48.99 , 48.99 , 2897 , 8 17/09/21 , 49.57 , 49.31 , 50.19 , 49.17 , 50.19 , 6345 , 6 16/09/21 , 49.75 , 49.70 , 50.05 , 47.47 , 47.47 , 2066 , 8 15/09/21 , 49.39 , 49.39 , 49.42 , 49.39 , 49.42 , 1704 , 4 14/09/21 , 49.43 , 49.43 , 49.44 , 49.43 , 49.44 , 2552 , 4 13/09/21 , 49.54 , 49.56 , 49.57 , 48.87 , 48.89 , 3888 , 9 10/09/21 , 49.37 , 49.53 , 49.77 , 49.11 , 49.15 , 7244 , 6 09/09/21 , 49.40 , 49.41 , 50.43 , 49.40 , 50.43 , 106722 , 18 08/09/21 , 50.55 , 50.60 , 50.67 , 49.79 , 49.90 , 5633 , 10 06/09/21 , 49.70 , 49.70 , 49.71 , 49.70 , 49.71 , 5 , 2 03/09/21 , 49.71 , 49.71 , 50.12 , 49.42 , 49.92 , 267052 , 12 02/09/21 , 50.12 , 50.09 , 53.02 , 49.59 , 49.86 , 385409 , 154 01/09/21 , 49.86 , 49.85 , 49.86 , 48.70 , 48.70 , 528221 , 9 31/08/21 , 49.75 , 49.07 , 49.84 , 48.82 , 49.54 , 318 , 11 30/08/21 , 49.82 , 49.69 , 49.82 , 49.24 , 49.71 , 2565 , 4 27/08/21 , 50.31 , 51.13 , 51.14 , 50.31 , 51.14 , 213 , 3 26/08/21 , 50.50 , 50.56 , 50.71 , 50.50 , 50.71 , 170 , 5 25/08/21 , 50.71 , 50.67 , 50.71 , 50.16 , 50.61 , 657 , 7 24/08/21 , 50.61 , 50.76 , 51.61 , 50.61 , 51.61 , 130 , 5 23/08/21 , 51.65 , 51.57 , 51.88 , 50.68 , 51.36 , 149 , 10 20/08/21 , 50.55 , 51.23 , 51.88 , 50.55 , 51.14 , 201 , 10 19/08/21 , 51.14 , 51.28 , 51.35 , 51.14 , 51.35 , 330 , 4 18/08/21 , 50.89 , 50.55 , 51.09 , 50.26 , 51.09 , 72 , 3 17/08/21 , 49.66 , 50.53 , 50.71 , 49.66 , 50.59 , 24 , 4 16/08/21 , 50.95 , 50.33 , 50.95 , 50.17 , 50.17 , 467 , 8 13/08/21 , 50.17 , 50.22 , 50.92 , 49.59 , 49.59 , 148 , 7 12/08/21 , 50.17 , 50.56 , 50.64 , 50.17 , 50.64 , 12 , 3 11/08/21 , 50.31 , 50.23 , 50.45 , 49.70 , 49.70 , 950 , 5 10/08/21 , 49.70 , 49.75 , 49.90 , 49.70 , 49.90 , 1113 , 5 09/08/21 , 49.93 , 49.93 , 50.14 , 49.93 , 49.98 , 243 , 4 06/08/21 , 49.23 , 49.42 , 49.63 , 49.23 , 49.53 , 6 , 3 05/08/21 , 49.01 , 48.98 , 49.01 , 47.68 , 48.83 , 44445 , 4 04/08/21 , 48.83 , 48.82 , 49.54 , 48.41 , 49.05 , 45793 , 11 03/08/21 , 49.19 , 49.18 , 49.72 , 45.75 , 47.58 , 40692 , 17 02/08/21 , 48.58 , 48.58 , 48.58 , 48.58 , 48.58 , 43 , 3 30/07/21 , 48.58 , 48.58 , 48.58 , 48.58 , 48.58 , 8 , 1 29/07/21 , 48.10 , 48.09 , 48.28 , 47.70 , 48.28 , 5 , 3 28/07/21 , 48.01 , 48.01 , 48.08 , 48.01 , 48.08 , 423 , 4 27/07/21 , 48.08 , 48.03 , 48.08 , 48.02 , 48.02 , 57 , 2 26/07/21 , 48.46 , 48.56 , 48.83 , 48.46 , 48.83 , 53 , 3 23/07/21 , 48.82 , 48.67 , 48.82 , 48.65 , 48.66 , 639 , 3 22/07/21 , 48.68 , 48.20 , 48.68 , 48.20 , 48.20 , 949 , 2 21/07/21 , 48.88 , 49.25 , 49.48 , 48.35 , 49.25 , 1148 , 14 20/07/21 , 47.92 , 48.40 , 48.66 , 47.92 , 48.50 , 83 , 4 19/07/21 , 47.92 , 47.92 , 47.94 , 47.92 , 47.94 , 35 , 2 16/07/21 , 47.94 , 47.92 , 48.30 , 47.30 , 48.11 , 107 , 6 15/07/21 , 48.19 , 47.99 , 48.19 , 47.58 , 47.58 , 129 , 4 14/07/21 , 47.58 , 47.60 , 48.49 , 47.58 , 48.49 , 498 , 8 13/07/21 , 48.49 , 48.78 , 48.91 , 48.49 , 48.88 , 181 , 8 12/07/21 , 49.25 , 49.13 , 49.25 , 48.87 , 48.87 , 20 , 6 08/07/21 , 48.87 , 48.95 , 49.14 , 48.49 , 48.76 , 413 , 9 07/07/21 , 48.76 , 48.97 , 49.60 , 48.71 , 48.71 , 238 , 14 06/07/21 , 48.83 , 47.92 , 48.83 , 47.47 , 48.53 , 162 , 12 02/07/21 , 46.87 , 46.87 , 46.87 , 46.87 , 46.87 , 21 , 1 01/07/21 , 47.93 , 46.37 , 47.93 , 46.05 , 46.05 , 260 , 7 25/06/21 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78 , 211 , 1 24/06/21 , 45.66 , 45.93 , 45.96 , 45.49 , 45.91 , 82 , 9 23/06/21 , 46.26 , 46.31 , 46.87 , 46.26 , 46.87 , 381 , 5 22/06/21 , 46.54 , 46.53 , 46.84 , 46.41 , 46.68 , 287 , 10 21/06/21 , 46.83 , 46.58 , 46.95 , 46.50 , 46.52 , 1338 , 8 18/06/21 , 46.52 , 46.57 , 47.38 , 46.52 , 47.38 , 213 , 3 17/06/21 , 46.91 , 46.93 , 47.35 , 46.91 , 47.02 , 23 , 3 16/06/21 , 47.26 , 47.26 , 47.27 , 47.26 , 47.27 , 53 , 2 15/06/21 , 47.57 , 47.85 , 48.35 , 47.57 , 48.35 , 24 , 4 14/06/21 , 48.01 , 47.89 , 48.01 , 47.54 , 47.54 , 4 , 2 07/06/21 , 47.35 , 48.01 , 48.18 , 47.35 , 47.74 , 28 , 6 02/06/21 , 48.35 , 48.71 , 49.29 , 48.35 , 49.29 , 50 , 4 31/05/21 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 21 , 2 27/05/21 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 487 , 1 26/05/21 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 10 , 1 25/05/21 , 50.67 , 50.17 , 51.05 , 50.11 , 51.05 , 24 , 4 24/05/21 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 22 , 2 20/05/21 , 48.79 , 48.65 , 48.79 , 48.65 , 48.65 , 213 , 2 19/05/21 , 48.63 , 49.78 , 50.02 , 48.63 , 50.02 , 26 , 4 18/05/21 , 50.01 , 50.00 , 50.01 , 49.58 , 49.58 , 1000 , 2 17/05/21 , 50.11 , 50.11 , 50.16 , 50.11 , 50.16 , 250 , 2 14/05/21 , 50.16 , 50.07 , 50.16 , 50.03 , 50.03 , 33 , 3 13/05/21 , 48.67 , 48.67 , 48.92 , 48.67 , 48.92 , 105 , 2 12/05/21 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 52 , 1 11/05/21 , 49.19 , 49.19 , 49.20 , 49.19 , 49.20 , 5 , 3 10/05/21 , 50.50 , 50.55 , 50.57 , 50.50 , 50.57 , 4 , 2 07/05/21 , 49.83 , 49.85 , 49.87 , 49.83 , 49.87 , 4 , 3 06/05/21 , 49.58 , 49.58 , 50.21 , 49.58 , 50.21 , 80 , 3 05/05/21 , 50.73 , 50.69 , 50.73 , 50.69 , 50.69 , 108 , 2 04/05/21 , 50.74 , 51.00 , 51.33 , 50.74 , 51.33 , 546 , 5 03/05/21 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.