Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 75.71 , 75.75 , 75.80 , 75.71 , 75.80 , 68 , 4 12/05/25 , 76.39 , 76.02 , 76.39 , 73.20 , 73.20 , 350 , 5 09/05/25 , 73.00 , 72.93 , 73.14 , 72.75 , 73.14 , 18 , 3 08/05/25 , 74.06 , 73.98 , 74.06 , 73.90 , 73.90 , 2 , 2 07/05/25 , 73.20 , 73.19 , 73.24 , 73.13 , 73.13 , 264 , 5 05/05/25 , 73.16 , 72.99 , 73.16 , 72.89 , 72.89 , 27 , 3 02/05/25 , 73.15 , 72.88 , 73.15 , 72.36 , 72.36 , 80 , 8 30/04/25 , 70.72 , 70.57 , 70.72 , 69.61 , 69.61 , 202 , 3 29/04/25 , 71.18 , 70.69 , 71.18 , 69.01 , 69.01 , 22 , 4 28/04/25 , 70.42 , 70.44 , 71.42 , 70.42 , 71.12 , 316 , 7 25/04/25 , 70.86 , 70.62 , 70.86 , 70.44 , 70.48 , 119 , 6 24/04/25 , 70.25 , 70.25 , 70.25 , 70.25 , 70.25 , 7 , 1 23/04/25 , 70.07 , 70.12 , 71.33 , 67.84 , 67.84 , 5 , 3 22/04/25 , 69.23 , 68.88 , 69.42 , 68.55 , 68.55 , 323 , 5 17/04/25 , 69.93 , 70.13 , 71.05 , 69.79 , 69.79 , 20 , 5 16/04/25 , 69.63 , 70.61 , 70.88 , 69.40 , 70.88 , 134 , 8 15/04/25 , 76.34 , 71.69 , 76.34 , 70.69 , 71.46 , 170 , 8 14/04/25 , 70.91 , 70.36 , 70.91 , 70.12 , 70.50 , 453 , 10 11/04/25 , 77.04 , 73.16 , 77.04 , 68.51 , 69.01 , 59 , 12 10/04/25 , 69.24 , 69.29 , 72.36 , 68.90 , 72.36 , 120 , 5 09/04/25 , 71.64 , 69.27 , 71.87 , 67.83 , 68.39 , 439 , 14 08/04/25 , 67.72 , 68.38 , 71.33 , 67.29 , 70.50 , 720 , 18 07/04/25 , 68.75 , 67.86 , 69.69 , 66.86 , 68.00 , 3035 , 22 04/04/25 , 69.42 , 68.82 , 69.48 , 67.60 , 69.02 , 242 , 15 03/04/25 , 69.55 , 69.61 , 70.35 , 69.32 , 70.15 , 575 , 16 02/04/25 , 75.45 , 74.59 , 75.45 , 74.20 , 74.20 , 195 , 4 01/04/25 , 74.20 , 74.09 , 74.84 , 73.96 , 73.96 , 81 , 6 31/03/25 , 74.93 , 74.61 , 74.93 , 74.23 , 74.83 , 138 , 8 28/03/25 , 74.85 , 75.01 , 76.65 , 74.60 , 76.65 , 231 , 15 27/03/25 , 76.75 , 76.67 , 76.75 , 76.23 , 76.51 , 75 , 6 26/03/25 , 76.51 , 76.61 , 77.00 , 76.50 , 77.00 , 202 , 7 25/03/25 , 76.64 , 76.95 , 77.34 , 76.64 , 77.34 , 147 , 6 24/03/25 , 77.44 , 77.09 , 77.60 , 76.62 , 77.60 , 385 , 8 21/03/25 , 75.26 , 75.29 , 75.52 , 75.15 , 75.16 , 681 , 20 20/03/25 , 75.48 , 75.46 , 75.51 , 75.39 , 75.50 , 114 , 6 19/03/25 , 75.50 , 75.06 , 75.50 , 74.97 , 75.19 , 338 , 6 18/03/25 , 75.44 , 75.44 , 75.44 , 75.44 , 75.44 , 10 , 1 17/03/25 , 75.44 , 75.10 , 75.44 , 74.69 , 75.05 , 75 , 5 14/03/25 , 74.65 , 74.68 , 74.89 , 74.65 , 74.89 , 120 , 5 13/03/25 , 74.28 , 74.45 , 75.11 , 74.26 , 75.11 , 19 , 6 12/03/25 , 75.66 , 75.78 , 75.94 , 75.61 , 75.94 , 46 , 4 11/03/25 , 76.10 , 76.16 , 77.52 , 75.77 , 77.52 , 413 , 7 10/03/25 , 76.95 , 76.83 , 77.08 , 76.72 , 76.72 , 1320 , 8 07/03/25 , 76.37 , 77.41 , 77.76 , 76.37 , 77.76 , 7 , 3 06/03/25 , 76.38 , 76.48 , 77.57 , 76.38 , 77.57 , 536 , 4 05/03/25 , 77.96 , 78.57 , 80.27 , 77.35 , 80.27 , 354 , 9 28/02/25 , 81.51 , 81.08 , 81.51 , 80.80 , 80.80 , 93 , 3 25/02/25 , 81.04 , 81.00 , 81.04 , 80.97 , 80.97 , 124 , 2 24/02/25 , 81.41 , 81.41 , 81.41 , 81.41 , 81.41 , 1 , 1 21/02/25 , 80.75 , 80.95 , 81.70 , 80.75 , 81.70 , 205 , 4 20/02/25 , 82.67 , 82.99 , 83.43 , 82.48 , 83.30 , 49 , 5 19/02/25 , 83.54 , 83.54 , 83.54 , 83.54 , 83.54 , 17 , 2 18/02/25 , 83.54 , 83.37 , 83.54 , 82.95 , 82.95 , 94 , 6 17/02/25 , 83.74 , 83.76 , 83.78 , 83.74 , 83.78 , 18 , 2 13/02/25 , 83.76 , 83.75 , 83.76 , 83.71 , 83.71 , 121 , 2 12/02/25 , 83.27 , 83.16 , 83.27 , 83.06 , 83.06 , 142 , 2 11/02/25 , 84.42 , 84.62 , 84.82 , 84.42 , 84.82 , 22 , 2 10/02/25 , 84.85 , 84.86 , 85.04 , 84.46 , 85.04 , 35 , 3 07/02/25 , 85.11 , 85.11 , 85.11 , 85.11 , 85.11 , 21 , 1 04/02/25 , 85.18 , 85.18 , 85.18 , 85.18 , 85.18 , 24 , 1 03/02/25 , 84.44 , 84.95 , 85.38 , 84.44 , 85.16 , 1710 , 15 31/01/25 , 86.05 , 86.23 , 87.13 , 86.05 , 87.13 , 13 , 3 30/01/25 , 87.53 , 87.53 , 87.98 , 87.38 , 87.73 , 20160 , 5 29/01/25 , 86.67 , 86.59 , 86.69 , 86.39 , 86.69 , 361 , 5 28/01/25 , 87.14 , 86.93 , 87.14 , 86.74 , 86.74 , 24 , 2 27/01/25 , 87.42 , 87.43 , 87.86 , 87.42 , 87.86 , 212 , 3 24/01/25 , 87.91 , 87.64 , 87.91 , 87.37 , 87.37 , 2 , 2 23/01/25 , 88.18 , 87.99 , 88.33 , 87.67 , 88.33 , 78 , 4 22/01/25 , 88.27 , 88.22 , 90.42 , 88.08 , 90.42 , 232 , 7 20/01/25 , 89.82 , 89.59 , 89.87 , 89.57 , 89.57 , 111 , 3 16/01/25 , 88.34 , 87.95 , 88.53 , 87.08 , 87.08 , 32 , 4 15/01/25 , 87.92 , 88.06 , 88.83 , 87.92 , 88.83 , 39 , 4 14/01/25 , 86.49 , 86.25 , 86.49 , 85.82 , 85.82 , 14 , 2 13/01/25 , 85.66 , 85.17 , 90.42 , 84.62 , 90.42 , 245 , 10 10/01/25 , 86.02 , 85.91 , 86.86 , 85.71 , 86.86 , 13 , 6 09/01/25 , 87.76 , 87.76 , 87.76 , 87.76 , 87.76 , 1 , 1 08/01/25 , 87.77 , 87.76 , 88.29 , 87.74 , 88.29 , 10034 , 6 07/01/25 , 87.66 , 87.79 , 88.43 , 79.76 , 79.76 , 269 , 6 06/01/25 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 1 , 1 03/01/25 , 89.33 , 89.16 , 89.71 , 88.27 , 88.27 , 4 , 3 02/01/25 , 88.83 , 88.63 , 88.83 , 88.63 , 88.63 , 24 , 2 30/12/24 , 88.74 , 88.74 , 88.74 , 88.74 , 88.74 , 4 , 1 27/12/24 , 90.08 , 90.08 , 90.08 , 90.08 , 90.08 , 3 , 1 26/12/24 , 90.03 , 90.03 , 90.03 , 90.03 , 90.03 , 23 , 1 23/12/24 , 89.01 , 88.99 , 89.10 , 88.83 , 88.95 , 172 , 7 20/12/24 , 88.24 , 87.02 , 88.24 , 86.23 , 86.23 , 1175 , 8 19/12/24 , 88.20 , 88.06 , 88.20 , 87.98 , 87.98 , 315 , 4 18/12/24 , 92.62 , 93.98 , 94.03 , 92.62 , 94.03 , 103 , 2 17/12/24 , 91.52 , 92.47 , 93.63 , 91.52 , 92.40 , 565 , 13 16/12/24 , 93.51 , 95.04 , 96.75 , 85.57 , 96.75 , 68 , 9 13/12/24 , 92.14 , 92.22 , 93.02 , 91.58 , 93.02 , 69 , 9 12/12/24 , 92.94 , 92.92 , 92.94 , 92.85 , 92.85 , 46 , 3 11/12/24 , 92.85 , 93.79 , 94.51 , 92.85 , 94.51 , 33 , 4 10/12/24 , 93.03 , 93.42 , 93.56 , 92.85 , 92.85 , 51 , 3 09/12/24 , 94.10 , 94.33 , 94.50 , 93.92 , 94.50 , 68 , 6 06/12/24 , 93.83 , 93.69 , 93.83 , 93.35 , 93.35 , 725 , 3 05/12/24 , 93.13 , 93.58 , 94.45 , 93.13 , 94.45 , 10680 , 17 04/12/24 , 94.90 , 94.89 , 94.90 , 94.89 , 94.89 , 206 , 2 03/12/24 , 95.90 , 95.94 , 96.07 , 95.90 , 96.07 , 35 , 2 02/12/24 , 96.07 , 95.67 , 96.07 , 95.02 , 95.44 , 317 , 5 29/11/24 , 93.30 , 94.00 , 96.66 , 93.30 , 96.66 , 79 , 5 28/11/24 , 93.61 , 94.24 , 94.97 , 93.51 , 93.51 , 42 , 7 27/11/24 , 92.78 , 92.72 , 93.48 , 92.34 , 92.94 , 153 , 9 26/11/24 , 91.32 , 91.60 , 92.31 , 90.86 , 92.31 , 363 , 7 25/11/24 , 92.60 , 91.50 , 93.06 , 90.81 , 90.81 , 351 , 9 21/11/24 , 89.26 , 88.59 , 89.26 , 86.85 , 86.85 , 37 , 6 19/11/24 , 86.85 , 86.09 , 86.85 , 85.60 , 86.46 , 455 , 6 18/11/24 , 86.57 , 86.75 , 86.92 , 86.57 , 86.92 , 207 , 4 14/11/24 , 87.74 , 88.09 , 88.84 , 87.74 , 88.84 , 110 , 6 13/11/24 , 89.36 , 88.51 , 90.03 , 88.10 , 88.10 , 43 , 5 12/11/24 , 89.45 , 89.62 , 89.90 , 89.45 , 89.90 , 288 , 3 11/11/24 , 90.60 , 90.77 , 91.77 , 90.51 , 90.51 , 333 , 9 08/11/24 , 89.51 , 88.53 , 89.51 , 85.89 , 85.89 , 239 , 3 07/11/24 , 87.65 , 87.47 , 87.65 , 87.47 , 87.47 , 67 , 2 06/11/24 , 87.94 , 87.76 , 87.94 , 87.23 , 87.23 , 97 , 6 05/11/24 , 83.01 , 82.98 , 83.01 , 82.53 , 82.53 , 374 , 3 01/11/24 , 83.01 , 83.01 , 83.01 , 83.01 , 83.01 , 20 , 2 31/10/24 , 82.45 , 82.52 , 82.60 , 82.45 , 82.53 , 18 , 3 30/10/24 , 83.58 , 83.72 , 84.04 , 83.58 , 83.81 , 1404 , 4 29/10/24 , 81.89 , 81.89 , 81.89 , 81.89 , 81.89 , 3 , 1 28/10/24 , 82.14 , 82.17 , 82.21 , 82.14 , 82.21 , 13 , 2 25/10/24 , 81.48 , 81.76 , 81.81 , 81.47 , 81.81 , 24 , 4 24/10/24 , 81.17 , 81.39 , 82.05 , 81.17 , 82.05 , 88 , 5 23/10/24 , 81.25 , 81.28 , 81.41 , 81.25 , 81.41 , 502 , 2 22/10/24 , 82.05 , 82.04 , 82.05 , 82.04 , 82.04 , 221 , 3 21/10/24 , 82.69 , 83.29 , 84.44 , 82.69 , 84.44 , 506 , 3 17/10/24 , 83.41 , 83.41 , 83.41 , 83.41 , 83.41 , 3 , 1 16/10/24 , 83.80 , 83.49 , 83.80 , 83.01 , 83.01 , 127 , 7 15/10/24 , 82.45 , 82.05 , 82.80 , 82.05 , 82.05 , 1368 , 4 14/10/24 , 81.01 , 80.95 , 81.14 , 80.86 , 80.86 , 28 , 5 11/10/24 , 81.01 , 80.59 , 81.09 , 79.19 , 79.19 , 5586 , 10 10/10/24 , 79.19 , 78.82 , 80.57 , 78.63 , 80.57 , 1366 , 7 09/10/24 , 80.38 , 79.51 , 80.38 , 79.07 , 79.07 , 6825 , 10 08/10/24 , 78.79 , 78.81 , 79.03 , 78.79 , 79.03 , 112 , 2 07/10/24 , 78.04 , 78.08 , 78.39 , 78.04 , 78.39 , 30 , 7 04/10/24 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 11 , 1 03/10/24 , 77.81 , 77.81 , 77.81 , 77.81 , 77.81 , 124 , 1 02/10/24 , 78.15 , 78.15 , 78.15 , 78.15 , 78.15 , 13 , 1 01/10/24 , 78.15 , 78.15 , 78.15 , 78.15 , 78.15 , 5 , 1 30/09/24 , 79.51 , 79.06 , 79.51 , 78.94 , 78.94 , 376 , 5 26/09/24 , 78.49 , 78.50 , 78.52 , 78.49 , 78.52 , 26 , 2 25/09/24 , 78.95 , 78.95 , 79.03 , 78.88 , 78.88 , 24 , 3 24/09/24 , 78.96 , 79.05 , 79.40 , 78.95 , 79.19 , 57 , 6 23/09/24 , 74.45 , 78.44 , 80.53 , 74.45 , 79.65 , 109 , 22 20/09/24 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 3 , 1 19/09/24 , 79.02 , 79.02 , 79.02 , 79.02 , 79.02 , 30 , 1 18/09/24 , 78.86 , 78.75 , 79.18 , 78.54 , 79.18 , 127 , 5 17/09/24 , 78.78 , 79.15 , 79.31 , 78.78 , 79.31 , 27 , 2 16/09/24 , 78.62 , 78.45 , 78.62 , 78.29 , 78.29 , 4 , 2 13/09/24 , 78.38 , 78.49 , 78.86 , 78.38 , 78.70 , 19 , 5 12/09/24 , 77.66 , 77.72 , 78.14 , 77.66 , 78.14 , 85 , 3 11/09/24 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19 , 71 , 1 10/09/24 , 77.03 , 77.03 , 77.03 , 77.03 , 77.03 , 1 , 1 09/09/24 , 76.63 , 76.78 , 77.12 , 76.63 , 76.95 , 111 , 6 06/09/24 , 76.87 , 76.49 , 77.02 , 76.43 , 76.88 , 494 , 7 05/09/24 , 77.82 , 78.05 , 78.46 , 77.82 , 78.46 , 122 , 6 04/09/24 , 79.18 , 79.22 , 79.25 , 79.18 , 79.25 , 3 , 3 03/09/24 , 79.25 , 80.51 , 80.68 , 79.25 , 80.68 , 1824 , 7 02/09/24 , 81.87 , 83.24 , 84.42 , 81.87 , 84.42 , 28 , 2 30/08/24 , 81.95 , 81.46 , 81.95 , 80.82 , 81.60 , 9 , 3 29/08/24 , 81.71 , 81.70 , 81.71 , 81.54 , 81.55 , 203 , 3 28/08/24 , 79.74 , 79.43 , 79.74 , 79.42 , 79.42 , 213 , 3 27/08/24 , 79.18 , 78.85 , 79.18 , 78.78 , 78.82 , 239 , 5 26/08/24 , 79.52 , 79.54 , 79.82 , 79.52 , 79.82 , 689 , 3 23/08/24 , 79.34 , 79.33 , 79.58 , 78.62 , 78.62 , 44 , 3 22/08/24 , 78.62 , 77.19 , 78.74 , 76.43 , 76.43 , 58 , 4 21/08/24 , 77.58 , 77.53 , 77.66 , 77.21 , 77.66 , 13 , 4 20/08/24 , 76.79 , 76.59 , 76.82 , 76.55 , 76.78 , 143 , 5 19/08/24 , 76.47 , 76.27 , 76.75 , 76.08 , 76.63 , 470 , 8 16/08/24 , 76.79 , 76.63 , 76.91 , 76.24 , 76.24 , 427 , 5 15/08/24 , 76.88 , 76.07 , 76.88 , 74.89 , 75.45 , 354 , 6 14/08/24 , 74.73 , 74.73 , 74.97 , 74.73 , 74.97 , 1688 , 6 13/08/24 , 74.56 , 74.81 , 74.84 , 74.56 , 74.84 , 108 , 2 12/08/24 , 74.35 , 74.49 , 74.65 , 74.35 , 74.65 , 536 , 8 09/08/24 , 75.25 , 75.30 , 75.50 , 75.25 , 75.50 , 13 , 2 08/08/24 , 76.32 , 76.24 , 76.39 , 76.06 , 76.06 , 284 , 9 07/08/24 , 75.74 , 75.78 , 75.92 , 75.74 , 75.92 , 4 , 2 06/08/24 , 76.71 , 76.43 , 77.26 , 76.16 , 76.39 , 315 , 6 05/08/24 , 76.51 , 76.92 , 77.41 , 75.21 , 75.21 , 399 , 9 02/08/24 , 78.78 , 78.67 , 79.08 , 78.14 , 78.14 , 665 , 5 01/08/24 , 82.11 , 81.39 , 82.99 , 77.82 , 77.82 , 482 , 9 31/07/24 , 83.70 , 83.31 , 83.70 , 82.57 , 82.61 , 62 , 6 30/07/24 , 82.51 , 82.25 , 82.51 , 82.00 , 82.00 , 61 , 10 29/07/24 , 81.67 , 82.22 , 82.77 , 81.50 , 82.51 , 495 , 7 26/07/24 , 82.91 , 82.55 , 82.91 , 81.84 , 82.54 , 20 , 6 25/07/24 , 81.09 , 81.27 , 82.10 , 80.82 , 80.82 , 337 , 19 24/07/24 , 80.52 , 81.06 , 81.19 , 80.52 , 80.71 , 567 , 10 23/07/24 , 80.88 , 80.73 , 80.88 , 79.98 , 79.98 , 848 , 13 22/07/24 , 79.96 , 78.43 , 79.96 , 78.17 , 79.02 , 578 , 20 19/07/24 , 78.92 , 78.95 , 79.02 , 78.26 , 78.42 , 89 , 7 18/07/24 , 79.38 , 79.55 , 80.36 , 79.38 , 79.66 , 948 , 11 17/07/24 , 79.42 , 79.28 , 79.62 , 78.43 , 78.43 , 281 , 9 16/07/24 , 78.33 , 77.49 , 78.39 , 76.43 , 76.43 , 1727 , 19 15/07/24 , 76.43 , 76.50 , 76.77 , 76.37 , 76.77 , 352 , 6 12/07/24 , 75.25 , 75.66 , 76.05 , 75.16 , 75.51 , 2629 , 111 11/07/24 , 74.35 , 74.34 , 74.35 , 74.26 , 74.26 , 12 , 2 10/07/24 , 71.02 , 71.01 , 71.02 , 70.75 , 70.75 , 138 , 2 09/07/24 , 71.06 , 71.13 , 72.46 , 71.06 , 72.46 , 213 , 7 08/07/24 , 71.84 , 71.86 , 72.75 , 71.84 , 72.75 , 104 , 3 05/07/24 , 71.45 , 71.95 , 72.09 , 71.45 , 72.09 , 12 , 6 04/07/24 , 73.11 , 73.11 , 73.11 , 73.11 , 73.11 , 5 , 1 03/07/24 , 73.78 , 73.78 , 73.78 , 73.78 , 73.78 , 2 , 1 02/07/24 , 74.70 , 74.63 , 74.70 , 74.49 , 74.49 , 993 , 4 01/07/24 , 74.07 , 73.71 , 74.07 , 73.20 , 73.20 , 44 , 4 28/06/24 , 73.70 , 72.85 , 73.85 , 72.44 , 72.44 , 49 , 5 26/06/24 , 71.86 , 71.86 , 71.93 , 71.86 , 71.93 , 17 , 2 25/06/24 , 71.11 , 71.11 , 71.11 , 71.11 , 71.11 , 11 , 2 24/06/24 , 71.11 , 70.60 , 71.29 , 70.04 , 70.05 , 21 , 5 21/06/24 , 71.08 , 70.71 , 71.08 , 70.71 , 70.71 , 10972 , 2 20/06/24 , 71.34 , 71.33 , 71.36 , 71.08 , 71.36 , 5556 , 21 19/06/24 , 71.13 , 71.13 , 71.13 , 71.13 , 71.13 , 30 , 1 18/06/24 , 70.74 , 71.00 , 71.43 , 70.74 , 71.43 , 13 , 2 17/06/24 , 71.07 , 70.27 , 71.07 , 69.87 , 69.87 , 3 , 2 14/06/24 , 69.49 , 69.43 , 69.57 , 69.31 , 69.57 , 111 , 5 13/06/24 , 70.50 , 70.50 , 70.50 , 70.50 , 70.50 , 3525 , 1 12/06/24 , 71.86 , 71.99 , 73.22 , 71.82 , 73.22 , 10 , 3 11/06/24 , 70.05 , 69.88 , 70.53 , 69.49 , 69.51 , 375 , 119 10/06/24 , 70.00 , 69.81 , 70.00 , 69.14 , 69.14 , 32 , 7 07/06/24 , 70.54 , 70.44 , 70.54 , 69.90 , 69.90 , 6 , 2 06/06/24 , 70.03 , 70.02 , 70.54 , 70.01 , 70.54 , 14489 , 5 05/06/24 , 70.46 , 70.46 , 70.46 , 70.46 , 70.46 , 33 , 1 04/06/24 , 70.46 , 70.46 , 70.46 , 70.46 , 70.46 , 7 , 1 03/06/24 , 70.37 , 70.79 , 71.96 , 70.37 , 71.81 , 5554 , 11 31/05/24 , 70.59 , 69.89 , 70.59 , 69.20 , 69.20 , 1453 , 47 29/05/24 , 69.20 , 69.10 , 69.34 , 69.10 , 69.10 , 570 , 3 24/05/24 , 69.52 , 69.42 , 69.52 , 69.42 , 69.42 , 13 , 2 23/05/24 , 68.52 , 68.89 , 69.24 , 68.52 , 69.24 , 29 , 2 22/05/24 , 69.83 , 69.94 , 69.95 , 69.83 , 69.95 , 290 , 2 21/05/24 , 69.60 , 69.56 , 69.72 , 69.22 , 69.24 , 909 , 102 20/05/24 , 69.85 , 69.90 , 70.11 , 69.85 , 69.90 , 11 , 4 17/05/24 , 70.04 , 70.03 , 70.04 , 69.97 , 70.04 , 54 , 4 16/05/24 , 70.04 , 70.34 , 70.39 , 70.04 , 70.39 , 16 , 2 15/05/24 , 70.58 , 70.57 , 71.56 , 70.39 , 71.56 , 1116 , 16 14/05/24 , 70.18 , 69.64 , 70.18 , 68.94 , 68.94 , 7 , 4 13/05/24 , 69.76 , 69.76 , 69.76 , 69.76 , 69.76 , 16 , 2 10/05/24 , 69.48 , 69.42 , 69.48 , 69.34 , 69.46 , 45 , 4 09/05/24 , 69.44 , 69.43 , 69.44 , 69.37 , 69.37 , 40 , 3 08/05/24 , 68.15 , 67.95 , 68.15 , 67.84 , 67.84 , 119 , 4 07/05/24 , 68.45 , 68.44 , 68.45 , 68.43 , 68.43 , 50 , 2 06/05/24 , 67.82 , 67.84 , 68.08 , 67.82 , 68.08 , 11 , 2 03/05/24 , 67.41 , 67.41 , 67.41 , 67.41 , 67.41 , 2 , 1 02/05/24 , 67.17 , 66.71 , 67.17 , 66.52 , 66.52 , 17 , 3 30/04/24 , 67.27 , 67.40 , 67.47 , 67.27 , 67.32 , 20 , 3 29/04/24 , 67.25 , 67.16 , 67.35 , 66.99 , 66.99 , 352 , 5 25/04/24 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1 , 1 24/04/24 , 67.50 , 67.51 , 67.60 , 67.50 , 67.60 , 171 , 2 23/04/24 , 67.39 , 67.39 , 67.39 , 67.39 , 67.39 , 18 , 3 22/04/24 , 66.75 , 66.70 , 66.75 , 66.65 , 66.65 , 22 , 2 19/04/24 , 66.33 , 66.32 , 66.37 , 66.25 , 66.25 , 433 , 26 18/04/24 , 66.57 , 66.59 , 66.64 , 66.57 , 66.64 , 17 , 2 17/04/24 , 67.09 , 67.17 , 67.19 , 67.09 , 67.19 , 9 , 2 16/04/24 , 67.09 , 67.08 , 67.32 , 66.50 , 66.67 , 19782 , 89 15/04/24 , 66.30 , 66.38 , 67.81 , 66.09 , 67.81 , 1006 , 50 12/04/24 , 66.34 , 66.35 , 66.96 , 66.34 , 66.96 , 35 , 3 11/04/24 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 7 , 1 10/04/24 , 66.47 , 66.53 , 66.87 , 66.47 , 66.87 , 50 , 7 09/04/24 , 67.46 , 67.26 , 67.46 , 67.19 , 67.40 , 72 , 5 08/04/24 , 67.50 , 67.58 , 67.61 , 67.50 , 67.61 , 5 , 2 05/04/24 , 67.60 , 66.99 , 67.60 , 66.87 , 66.87 , 42 , 5 04/04/24 , 67.10 , 67.78 , 68.29 , 67.10 , 67.75 , 96 , 4 03/04/24 , 67.75 , 67.90 , 68.15 , 67.74 , 67.94 , 20 , 6 02/04/24 , 67.10 , 67.72 , 68.43 , 67.10 , 68.43 , 21 , 3 01/04/24 , 68.77 , 69.05 , 68.92 , 68.77 , 68.92 , 22 , 3 28/03/24 , 68.43 , 68.49 , 68.50 , 68.43 , 68.50 , 2240 , 6 27/03/24 , 67.46 , 67.45 , 67.60 , 67.25 , 67.25 , 18488 , 5 25/03/24 , 66.09 , 66.55 , 66.85 , 66.09 , 66.57 , 415 , 69 22/03/24 , 66.87 , 66.94 , 67.42 , 66.87 , 67.42 , 64 , 2 21/03/24 , 67.39 , 67.15 , 67.46 , 67.06 , 67.06 , 462 , 105 20/03/24 , 66.35 , 65.91 , 66.35 , 65.85 , 65.98 , 220 , 4 18/03/24 , 65.99 , 65.65 , 66.20 , 65.42 , 65.42 , 13 , 6 15/03/24 , 65.37 , 65.37 , 65.41 , 65.34 , 65.34 , 106 , 4 14/03/24 , 64.88 , 64.89 , 66.20 , 64.88 , 66.20 , 3617 , 11 13/03/24 , 66.20 , 66.21 , 66.35 , 66.20 , 66.35 , 33 , 32 12/03/24 , 65.86 , 66.07 , 66.14 , 65.82 , 66.14 , 1320 , 5 11/03/24 , 66.14 , 66.14 , 66.32 , 66.06 , 66.32 , 840 , 3 08/03/24 , 66.76 , 66.88 , 67.30 , 66.76 , 66.82 , 706 , 6 07/03/24 , 65.99 , 66.17 , 66.21 , 65.98 , 66.21 , 59 , 3 06/03/24 , 65.65 , 65.61 , 65.65 , 65.37 , 65.37 , 9 , 2 05/03/24 , 65.96 , 65.16 , 65.96 , 65.02 , 65.02 , 19 , 3 04/03/24 , 65.76 , 65.92 , 66.28 , 65.76 , 66.28 , 142 , 5 01/03/24 , 65.86 , 65.81 , 66.07 , 65.76 , 65.76 , 144 , 3 29/02/24 , 65.92 , 65.97 , 66.42 , 65.92 , 66.42 , 913 , 4 28/02/24 , 65.72 , 65.62 , 65.76 , 65.36 , 65.36 , 90 , 3 27/02/24 , 65.65 , 65.74 , 65.88 , 65.04 , 65.04 , 11416 , 19 26/02/24 , 65.84 , 65.82 , 65.93 , 65.64 , 65.93 , 2343 , 7 23/02/24 , 65.93 , 65.47 , 65.93 , 65.29 , 65.29 , 951 , 8 22/02/24 , 64.86 , 64.80 , 64.86 , 64.76 , 64.77 , 2336 , 3 21/02/24 , 64.38 , 64.41 , 64.47 , 64.37 , 64.37 , 8 , 3 20/02/24 , 64.72 , 64.75 , 65.23 , 64.72 , 65.23 , 2633 , 6 16/02/24 , 66.83 , 66.82 , 67.10 , 66.32 , 66.58 , 307 , 6 15/02/24 , 66.56 , 66.54 , 66.65 , 65.76 , 66.18 , 572 , 19 14/02/24 , 64.74 , 64.58 , 64.74 , 64.32 , 64.38 , 203 , 4 09/02/24 , 65.04 , 65.02 , 65.23 , 64.74 , 65.23 , 3122 , 4 08/02/24 , 64.68 , 64.56 , 64.71 , 63.48 , 63.48 , 236 , 4 07/02/24 , 63.61 , 63.56 , 63.64 , 63.29 , 63.49 , 1691 , 7 06/02/24 , 63.48 , 63.48 , 63.84 , 63.33 , 63.84 , 5290 , 6 05/02/24 , 63.84 , 63.84 , 63.84 , 63.84 , 63.84 , 4126 , 4 02/02/24 , 64.27 , 64.18 , 64.27 , 64.02 , 64.02 , 63 , 4 01/02/24 , 63.91 , 63.54 , 63.91 , 63.03 , 63.56 , 93 , 5 31/01/24 , 63.92 , 64.30 , 65.29 , 63.92 , 65.29 , 4199 , 6 30/01/24 , 65.09 , 65.13 , 65.34 , 65.05 , 65.34 , 249 , 38 29/01/24 , 64.22 , 64.22 , 64.22 , 64.22 , 64.22 , 151 , 2 26/01/24 , 64.22 , 64.22 , 64.22 , 64.22 , 64.22 , 126 , 3 25/01/24 , 64.20 , 64.31 , 64.68 , 64.05 , 64.05 , 168 , 5 24/01/24 , 64.05 , 64.06 , 64.85 , 63.97 , 64.85 , 4145 , 3 23/01/24 , 64.75 , 65.33 , 65.72 , 64.75 , 65.37 , 101 , 5 22/01/24 , 65.37 , 65.15 , 65.37 , 63.96 , 63.96 , 252 , 58 19/01/24 , 63.48 , 63.04 , 63.48 , 62.58 , 62.58 , 4 , 4 18/01/24 , 62.58 , 61.90 , 62.58 , 61.81 , 61.81 , 17 , 2 17/01/24 , 62.15 , 62.18 , 62.26 , 62.04 , 62.26 , 13 , 4 16/01/24 , 63.03 , 62.57 , 63.03 , 62.46 , 62.56 , 188 , 5 12/01/24 , 62.56 , 62.49 , 63.62 , 62.26 , 63.62 , 1729 , 22 11/01/24 , 62.79 , 62.53 , 63.11 , 62.34 , 63.11 , 399 , 7 10/01/24 , 63.58 , 63.26 , 63.58 , 62.93 , 63.32 , 1420 , 98 09/01/24 , 63.55 , 63.37 , 63.55 , 62.91 , 63.24 , 158 , 4 08/01/24 , 63.79 , 63.28 , 63.79 , 63.19 , 63.19 , 43 , 5 05/01/24 , 62.85 , 62.98 , 63.73 , 62.85 , 63.73 , 380 , 23 04/01/24 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 11 , 2 03/01/24 , 63.91 , 64.31 , 64.90 , 63.91 , 64.90 , 462 , 10 02/01/24 , 65.12 , 65.34 , 65.73 , 60.28 , 65.55 , 3870 , 39 28/12/23 , 65.55 , 60.27 , 65.55 , 58.30 , 58.30 , 41 , 6 27/12/23 , 65.62 , 65.73 , 66.31 , 65.61 , 66.31 , 44 , 3 26/12/23 , 65.51 , 65.32 , 65.51 , 64.46 , 65.05 , 439 , 8 22/12/23 , 65.05 , 65.45 , 65.47 , 65.05 , 65.22 , 13883 , 9 21/12/23 , 64.53 , 64.56 , 65.93 , 64.53 , 65.93 , 710 , 6 19/12/23 , 65.14 , 64.79 , 65.14 , 64.46 , 64.46 , 260 , 5 18/12/23 , 64.17 , 64.70 , 66.04 , 64.16 , 66.04 , 1096 , 6 15/12/23 , 64.95 , 64.66 , 66.04 , 64.57 , 65.05 , 3212 , 9 14/12/23 , 64.85 , 64.27 , 64.85 , 64.04 , 64.04 , 75 , 4 13/12/23 , 63.02 , 62.34 , 63.02 , 61.54 , 61.95 , 577 , 13 12/12/23 , 61.51 , 61.35 , 61.95 , 61.33 , 61.95 , 2579 , 6 11/12/23 , 61.45 , 61.48 , 61.81 , 61.27 , 61.57 , 64 , 9 08/12/23 , 61.01 , 60.91 , 61.01 , 60.32 , 60.32 , 6944 , 8 07/12/23 , 60.07 , 60.06 , 60.07 , 59.98 , 59.98 , 1034 , 3 06/12/23 , 60.29 , 60.30 , 60.33 , 60.29 , 60.33 , 13 , 2 05/12/23 , 60.12 , 60.75 , 61.69 , 60.11 , 61.69 , 99 , 4 04/12/23 , 60.91 , 60.20 , 60.91 , 60.12 , 60.12 , 98 , 5 01/12/23 , 59.41 , 58.91 , 59.41 , 58.15 , 58.15 , 316 , 8 30/11/23 , 58.36 , 58.44 , 58.74 , 58.30 , 58.45 , 1123 , 134 29/11/23 , 57.83 , 58.20 , 58.42 , 57.83 , 58.15 , 54 , 5 28/11/23 , 57.53 , 57.65 , 57.96 , 57.53 , 57.55 , 10987 , 8 27/11/23 , 57.97 , 57.96 , 58.03 , 57.42 , 57.42 , 617 , 25 24/11/23 , 57.84 , 57.86 , 57.91 , 57.84 , 57.91 , 126 , 2 22/11/23 , 58.24 , 57.41 , 58.24 , 57.37 , 57.65 , 114 , 3 21/11/23 , 57.72 , 57.66 , 57.72 , 57.46 , 57.46 , 98 , 3 20/11/23 , 57.79 , 58.31 , 58.89 , 57.63 , 58.89 , 36 , 4 17/11/23 , 58.21 , 58.06 , 58.27 , 57.95 , 58.01 , 3709 , 148 16/11/23 , 57.25 , 57.17 , 57.46 , 57.08 , 57.46 , 260 , 6 14/11/23 , 57.85 , 56.89 , 57.85 , 56.66 , 56.66 , 113 , 8 13/11/23 , 55.45 , 55.50 , 55.56 , 55.45 , 55.56 , 721 , 3 10/11/23 , 55.41 , 55.02 , 55.41 , 54.98 , 55.07 , 70 , 3 09/11/23 , 55.11 , 55.36 , 55.46 , 55.11 , 55.46 , 18 , 5 08/11/23 , 55.43 , 55.44 , 55.45 , 55.42 , 55.43 , 4501 , 8 07/11/23 , 55.79 , 55.78 , 56.25 , 55.52 , 56.25 , 104 , 12 06/11/23 , 56.25 , 56.50 , 57.60 , 56.25 , 57.60 , 106 , 4 03/11/23 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 10 , 1 01/11/23 , 54.64 , 54.73 , 54.85 , 54.44 , 54.85 , 747 , 5 30/10/23 , 54.96 , 54.47 , 55.04 , 54.01 , 54.49 , 2343 , 12 27/10/23 , 54.16 , 53.89 , 54.20 , 53.53 , 54.20 , 112 , 9 26/10/23 , 54.47 , 54.72 , 54.95 , 54.47 , 54.74 , 420 , 10 25/10/23 , 54.59 , 54.58 , 54.64 , 54.47 , 54.63 , 521 , 12 24/10/23 , 55.10 , 55.09 , 55.32 , 54.97 , 55.32 , 38 , 7 23/10/23 , 55.36 , 55.41 , 55.68 , 55.19 , 55.68 , 749 , 9 20/10/23 , 55.94 , 56.19 , 56.58 , 55.94 , 56.58 , 247 , 12 19/10/23 , 56.98 , 57.23 , 57.33 , 56.98 , 57.33 , 18 , 4 18/10/23 , 57.52 , 57.53 , 57.62 , 57.52 , 57.62 , 7 , 2 16/10/23 , 57.52 , 57.37 , 57.52 , 57.37 , 57.38 , 1286 , 4 13/10/23 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 1 , 1 11/10/23 , 58.71 , 58.62 , 58.71 , 58.62 , 58.62 , 86 , 2 10/10/23 , 58.79 , 58.78 , 58.83 , 58.66 , 58.66 , 171 , 3 09/10/23 , 58.73 , 58.62 , 58.92 , 58.42 , 58.42 , 23 , 5 06/10/23 , 58.65 , 58.65 , 58.98 , 58.65 , 58.98 , 511 , 4 05/10/23 , 58.32 , 58.31 , 58.32 , 58.16 , 58.30 , 335 , 4 04/10/23 , 58.05 , 57.95 , 58.05 , 57.72 , 57.80 , 7 , 4 03/10/23 , 57.83 , 57.82 , 57.99 , 57.75 , 57.82 , 135 , 4 02/10/23 , 57.78 , 57.79 , 59.01 , 57.78 , 59.01 , 853 , 9 29/09/23 , 58.45 , 58.46 , 58.77 , 58.25 , 58.77 , 484 , 48 28/09/23 , 58.77 , 58.97 , 59.20 , 58.15 , 58.15 , 313 , 102 25/09/23 , 57.96 , 57.97 , 58.04 , 57.96 , 58.04 , 29 , 2 22/09/23 , 57.36 , 57.43 , 57.44 , 57.36 , 57.44 , 1121 , 3 21/09/23 , 57.35 , 57.46 , 59.17 , 57.20 , 59.17 , 412 , 126 20/09/23 , 58.00 , 58.13 , 58.48 , 58.00 , 58.18 , 25 , 6 19/09/23 , 57.79 , 57.85 , 57.96 , 57.73 , 57.96 , 43 , 5 18/09/23 , 57.99 , 58.12 , 58.18 , 57.99 , 58.18 , 3 , 2 15/09/23 , 58.23 , 58.57 , 58.81 , 58.23 , 58.61 , 1335 , 6 14/09/23 , 58.89 , 58.78 , 58.97 , 58.18 , 58.20 , 2399 , 139 13/09/23 , 58.52 , 58.71 , 58.89 , 58.52 , 58.89 , 501 , 5 12/09/23 , 59.30 , 59.43 , 59.56 , 59.30 , 59.56 , 2 , 2 11/09/23 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 5 , 1 08/09/23 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 123 , 2 06/09/23 , 60.29 , 60.24 , 60.46 , 60.02 , 60.32 , 1536 , 43 05/09/23 , 60.67 , 60.98 , 61.43 , 60.60 , 61.43 , 152 , 5 04/09/23 , 62.10 , 62.10 , 62.10 , 62.10 , 62.10 , 3 , 1 01/09/23 , 61.37 , 61.41 , 61.45 , 61.37 , 61.45 , 24 , 2 31/08/23 , 61.45 , 61.48 , 61.52 , 61.44 , 61.44 , 204 , 3 30/08/23 , 59.76 , 60.44 , 60.51 , 59.76 , 60.31 , 89 , 6 28/08/23 , 59.66 , 59.78 , 59.90 , 59.66 , 59.90 , 23 , 5 25/08/23 , 58.84 , 58.86 , 58.99 , 58.68 , 58.95 , 1475 , 8 24/08/23 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 4 , 1 23/08/23 , 59.34 , 59.37 , 59.61 , 59.34 , 59.61 , 14 , 3 22/08/23 , 59.61 , 59.37 , 60.14 , 59.25 , 60.14 , 46 , 5 21/08/23 , 60.14 , 60.37 , 60.81 , 60.14 , 60.81 , 53 , 4 18/08/23 , 60.09 , 60.08 , 60.09 , 60.01 , 60.01 , 177 , 2 17/08/23 , 60.37 , 60.56 , 60.86 , 60.36 , 60.77 , 108 , 6 16/08/23 , 60.92 , 61.08 , 63.13 , 60.92 , 63.13 , 91 , 7 15/08/23 , 61.55 , 61.54 , 61.56 , 61.52 , 61.52 , 1478 , 6 14/08/23 , 61.99 , 61.84 , 62.05 , 61.68 , 61.68 , 432 , 133 11/08/23 , 61.68 , 61.54 , 61.68 , 61.34 , 61.35 , 5395 , 126 10/08/23 , 61.41 , 61.22 , 61.79 , 61.04 , 61.79 , 4647 , 54 09/08/23 , 61.84 , 61.86 , 62.19 , 61.17 , 61.17 , 4276 , 182 08/08/23 , 61.93 , 61.93 , 61.93 , 61.93 , 61.93 , 233 , 1 07/08/23 , 62.57 , 62.39 , 62.71 , 62.32 , 62.32 , 40 , 7 03/08/23 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 1 , 1 02/08/23 , 61.21 , 61.21 , 61.22 , 61.21 , 61.22 , 98 , 2 01/08/23 , 61.80 , 61.42 , 61.80 , 60.90 , 61.23 , 3087 , 194 31/07/23 , 61.17 , 61.11 , 61.24 , 60.95 , 61.16 , 4889 , 103 28/07/23 , 60.51 , 60.50 , 60.51 , 60.45 , 60.45 , 4996 , 2 27/07/23 , 60.11 , 60.11 , 60.29 , 60.11 , 60.29 , 2705 , 3 25/07/23 , 60.47 , 60.48 , 61.70 , 60.46 , 61.70 , 2095 , 8 24/07/23 , 60.30 , 60.33 , 60.54 , 60.08 , 60.54 , 21 , 4 21/07/23 , 60.54 , 60.65 , 60.92 , 60.54 , 60.90 , 338 , 5 20/07/23 , 60.91 , 60.89 , 60.91 , 60.89 , 60.89 , 24 , 3 19/07/23 , 61.29 , 60.95 , 61.29 , 60.90 , 60.90 , 68 , 2 18/07/23 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 101 , 1 17/07/23 , 60.54 , 60.60 , 60.62 , 60.54 , 60.62 , 51 , 5 14/07/23 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 2 , 1 12/07/23 , 60.43 , 59.95 , 60.49 , 59.91 , 59.91 , 1333 , 6 11/07/23 , 59.99 , 60.40 , 60.49 , 59.99 , 60.49 , 6 , 2 10/07/23 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38 , 36 , 1 07/07/23 , 58.94 , 59.00 , 59.03 , 58.94 , 59.03 , 13 , 2 06/07/23 , 58.33 , 58.24 , 58.33 , 58.18 , 58.18 , 69 , 6 05/07/23 , 59.00 , 58.91 , 59.18 , 58.88 , 58.94 , 1268 , 8 04/07/23 , 59.57 , 59.56 , 59.57 , 59.22 , 59.57 , 91 , 3 03/07/23 , 59.69 , 58.71 , 59.69 , 58.70 , 58.93 , 340 , 6 30/06/23 , 58.93 , 58.93 , 59.10 , 58.89 , 59.10 , 4388 , 5 29/06/23 , 59.48 , 59.42 , 59.48 , 59.45 , 59.45 , 21 , 3 28/06/23 , 58.28 , 58.15 , 58.28 , 58.12 , 58.28 , 35 , 4 27/06/23 , 57.62 , 57.66 , 57.72 , 57.41 , 57.41 , 82 , 6 23/06/23 , 55.97 , 56.46 , 57.02 , 55.97 , 57.02 , 27 , 8 22/06/23 , 57.02 , 56.96 , 57.02 , 56.91 , 56.97 , 107 , 5 21/06/23 , 57.75 , 57.61 , 57.75 , 57.40 , 57.60 , 40 , 5 20/06/23 , 57.60 , 57.76 , 58.46 , 57.59 , 58.04 , 37 , 9 19/06/23 , 57.41 , 58.37 , 58.45 , 57.41 , 58.45 , 175 , 3 16/06/23 , 58.46 , 58.37 , 58.70 , 58.28 , 58.70 , 39 , 4 15/06/23 , 58.01 , 57.99 , 58.24 , 57.44 , 57.44 , 542 , 5 14/06/23 , 59.21 , 59.14 , 59.21 , 59.04 , 59.21 , 5 , 3 13/06/23 , 59.46 , 59.06 , 59.46 , 58.61 , 58.61 , 71 , 4 12/06/23 , 58.98 , 59.13 , 59.19 , 58.98 , 59.19 , 36 , 2 09/06/23 , 59.45 , 59.52 , 59.92 , 59.45 , 59.54 , 154 , 6 07/06/23 , 59.54 , 59.04 , 59.65 , 55.89 , 56.38 , 553 , 9 06/06/23 , 58.90 , 57.19 , 58.90 , 56.38 , 56.38 , 22 , 4 05/06/23 , 57.27 , 57.60 , 58.10 , 56.87 , 58.10 , 22715 , 20 02/06/23 , 58.10 , 57.74 , 58.10 , 57.44 , 57.45 , 222 , 5 01/06/23 , 57.23 , 57.42 , 57.59 , 56.88 , 57.12 , 370 , 11 31/05/23 , 57.62 , 57.67 , 58.14 , 57.45 , 58.14 , 25142 , 16 30/05/23 , 57.90 , 58.06 , 58.16 , 57.90 , 58.16 , 18 , 5 29/05/23 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 6 , 1 26/05/23 , 57.40 , 57.46 , 57.67 , 57.25 , 57.67 , 3033 , 7 25/05/23 , 57.37 , 57.36 , 57.37 , 57.07 , 57.14 , 5133 , 4 24/05/23 , 56.84 , 56.60 , 56.84 , 56.51 , 56.62 , 338 , 9 23/05/23 , 57.67 , 57.69 , 57.96 , 57.65 , 57.96 , 5455 , 9 22/05/23 , 57.61 , 57.28 , 57.64 , 57.15 , 57.40 , 713 , 12 19/05/23 , 57.40 , 57.54 , 57.86 , 57.19 , 57.19 , 75 , 8 18/05/23 , 57.31 , 57.38 , 57.55 , 57.17 , 57.55 , 67 , 5 17/05/23 , 56.72 , 56.22 , 56.72 , 55.88 , 55.88 , 428 , 4 16/05/23 , 55.63 , 55.48 , 55.97 , 55.09 , 55.97 , 21 , 7 15/05/23 , 55.70 , 55.79 , 55.95 , 55.70 , 55.71 , 79 , 6 12/05/23 , 55.25 , 55.32 , 55.73 , 55.25 , 55.73 , 84 , 7 11/05/23 , 55.78 , 55.83 , 56.06 , 55.78 , 56.06 , 69 , 5 10/05/23 , 56.06 , 56.07 , 56.18 , 55.88 , 56.13 , 642 , 7 09/05/23 , 56.72 , 56.55 , 56.72 , 56.28 , 56.36 , 16 , 4 08/05/23 , 57.06 , 57.02 , 57.31 , 56.49 , 56.86 , 400 , 6 05/05/23 , 56.70 , 56.22 , 56.70 , 56.22 , 56.39 , 30838 , 3 04/05/23 , 55.92 , 55.92 , 55.99 , 55.92 , 55.93 , 97 , 3 03/05/23 , 56.67 , 57.08 , 57.57 , 56.47 , 56.87 , 2020 , 6 02/05/23 , 56.95 , 56.53 , 57.31 , 56.38 , 57.31 , 13 , 3 28/04/23 , 57.46 , 57.80 , 57.87 , 57.33 , 57.33 , 11070 , 4 27/04/23 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 50 , 3 26/04/23 , 56.81 , 57.15 , 57.37 , 56.81 , 57.07 , 113 , 5 25/04/23 , 57.31 , 57.83 , 58.43 , 57.31 , 57.41 , 698 , 530 24/04/23 , 59.48 , 59.46 , 59.48 , 59.46 , 59.46 , 12 , 2 20/04/23 , 58.89 , 58.89 , 59.05 , 58.89 , 58.89 , 218 , 5 19/04/23 , 59.07 , 58.63 , 59.07 , 58.63 , 58.68 , 14442 , 3 18/04/23 , 58.09 , 58.18 , 58.25 , 58.09 , 58.25 , 68 , 3 17/04/23 , 58.07 , 57.93 , 58.07 , 57.55 , 57.72 , 91 , 12 14/04/23 , 57.37 , 57.39 , 58.04 , 57.18 , 58.04 , 177 , 9 13/04/23 , 58.04 , 57.62 , 58.04 , 57.58 , 57.58 , 22 , 2 12/04/23 , 57.82 , 58.11 , 58.81 , 57.82 , 58.81 , 241 , 8 11/04/23 , 58.82 , 58.82 , 59.10 , 58.62 , 58.62 , 32166 , 5 10/04/23 , 59.10 , 59.09 , 59.10 , 58.93 , 58.93 , 67955 , 2 06/04/23 , 58.23 , 58.22 , 58.23 , 58.22 , 58.22 , 32697 , 2 05/04/23 , 58.15 , 58.15 , 58.33 , 57.95 , 58.33 , 51875 , 6 04/04/23 , 58.92 , 58.92 , 60.07 , 58.92 , 60.07 , 34946 , 10 03/04/23 , 60.07 , 60.06 , 60.07 , 59.93 , 59.93 , 24189 , 3 31/03/23 , 59.93 , 59.92 , 59.93 , 59.37 , 59.37 , 23314 , 11 30/03/23 , 59.37 , 59.39 , 60.29 , 59.09 , 60.29 , 3494 , 7 29/03/23 , 59.60 , 59.65 , 59.87 , 59.58 , 59.86 , 13330 , 7 28/03/23 , 59.74 , 59.73 , 59.94 , 59.64 , 59.80 , 3188 , 4 27/03/23 , 60.05 , 60.05 , 60.59 , 60.05 , 60.59 , 6001 , 13 24/03/23 , 59.80 , 60.15 , 60.29 , 59.80 , 60.29 , 22 , 4 23/03/23 , 59.87 , 59.87 , 66.49 , 59.87 , 66.49 , 26604 , 7 22/03/23 , 60.17 , 60.17 , 61.69 , 60.17 , 61.69 , 4013 , 3 21/03/23 , 61.79 , 61.79 , 61.98 , 60.31 , 60.31 , 3818 , 15 20/03/23 , 60.30 , 60.33 , 61.00 , 60.23 , 60.23 , 3526 , 7 17/03/23 , 60.21 , 60.41 , 60.43 , 60.21 , 60.43 , 63689 , 5 16/03/23 , 61.12 , 61.13 , 61.61 , 61.12 , 61.61 , 744 , 2 15/03/23 , 60.90 , 60.86 , 60.90 , 60.33 , 60.75 , 13184 , 9 14/03/23 , 61.13 , 61.13 , 61.84 , 60.87 , 61.56 , 9288 , 5 13/03/23 , 60.42 , 60.36 , 60.65 , 59.79 , 60.11 , 4326 , 14 10/03/23 , 61.20 , 61.20 , 61.62 , 61.01 , 61.61 , 401 , 9 09/03/23 , 62.23 , 62.23 , 63.44 , 62.21 , 63.44 , 2832 , 5 08/03/23 , 63.44 , 63.43 , 63.55 , 63.15 , 63.55 , 1899 , 4 07/03/23 , 64.08 , 64.08 , 64.08 , 64.08 , 64.08 , 1385 , 1 06/03/23 , 63.91 , 63.91 , 66.32 , 63.91 , 66.32 , 13357 , 8 03/03/23 , 66.31 , 66.12 , 66.31 , 65.40 , 65.96 , 13938 , 418 02/03/23 , 65.71 , 65.70 , 65.71 , 65.05 , 65.19 , 9067 , 9 01/03/23 , 65.18 , 65.17 , 65.32 , 65.02 , 65.05 , 3995 , 10 28/02/23 , 65.43 , 65.64 , 65.90 , 65.41 , 65.75 , 1894 , 619 27/02/23 , 64.93 , 64.96 , 65.32 , 64.52 , 64.52 , 2412 , 4 24/02/23 , 64.61 , 64.61 , 65.12 , 64.47 , 65.12 , 5668 , 4 23/02/23 , 64.77 , 64.76 , 64.77 , 64.32 , 64.32 , 382 , 4 22/02/23 , 64.53 , 64.53 , 65.34 , 64.53 , 65.34 , 7042 , 2 17/02/23 , 66.52 , 66.51 , 66.52 , 65.74 , 65.74 , 998 , 3 16/02/23 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 355 , 1 15/02/23 , 67.14 , 67.30 , 67.44 , 66.34 , 66.34 , 16219 , 69 14/02/23 , 66.35 , 66.54 , 67.18 , 65.61 , 66.80 , 17088 , 11 13/02/23 , 66.23 , 66.22 , 66.23 , 65.89 , 65.89 , 1437 , 2 10/02/23 , 65.89 , 65.89 , 66.16 , 65.89 , 66.16 , 2079 , 3 09/02/23 , 66.57 , 66.57 , 66.69 , 66.56 , 66.69 , 2933 , 3 08/02/23 , 66.48 , 66.51 , 67.45 , 66.48 , 67.45 , 3406 , 5 07/02/23 , 67.45 , 66.84 , 67.45 , 66.49 , 66.49 , 13940 , 8 06/02/23 , 66.34 , 66.35 , 67.42 , 66.34 , 67.42 , 5087 , 3 03/02/23 , 67.28 , 67.23 , 67.39 , 65.98 , 66.13 , 16303 , 10 02/02/23 , 66.13 , 66.09 , 66.13 , 65.17 , 65.17 , 7780 , 7 01/02/23 , 64.83 , 64.77 , 65.17 , 63.51 , 63.51 , 1200 , 9 31/01/23 , 64.04 , 64.02 , 64.17 , 63.30 , 63.41 , 9106 , 7 30/01/23 , 63.30 , 63.31 , 63.57 , 63.11 , 63.11 , 218 , 4 27/01/23 , 63.94 , 63.93 , 63.94 , 63.81 , 63.81 , 5631 , 2 26/01/23 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 12619 , 1 25/01/23 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 16 , 1 24/01/23 , 63.55 , 63.63 , 63.77 , 63.55 , 63.63 , 167 , 3 23/01/23 , 64.12 , 64.10 , 64.12 , 63.88 , 63.88 , 743 , 3 20/01/23 , 63.49 , 63.49 , 64.04 , 63.49 , 64.04 , 5493 , 2 19/01/23 , 62.32 , 62.32 , 62.60 , 62.32 , 62.54 , 4204 , 6 18/01/23 , 62.95 , 63.05 , 63.46 , 62.91 , 63.34 , 567 , 9 17/01/23 , 62.94 , 63.06 , 63.55 , 62.94 , 63.55 , 8013 , 10 16/01/23 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 2 , 1 13/01/23 , 63.26 , 63.20 , 63.26 , 61.88 , 61.88 , 771 , 4 12/01/23 , 62.68 , 62.67 , 62.68 , 62.47 , 62.67 , 1937 , 6 11/01/23 , 62.55 , 62.66 , 62.98 , 62.38 , 62.38 , 4774 , 7 10/01/23 , 62.58 , 62.50 , 62.58 , 62.01 , 62.01 , 9936 , 6 09/01/23 , 62.26 , 62.26 , 64.43 , 62.26 , 64.43 , 4524 , 3 06/01/23 , 62.07 , 62.06 , 62.07 , 62.00 , 62.00 , 11587 , 2 05/01/23 , 62.15 , 62.12 , 62.38 , 62.03 , 62.03 , 14810 , 7 04/01/23 , 63.37 , 63.37 , 63.90 , 63.37 , 63.59 , 6095 , 6 03/01/23 , 63.08 , 63.07 , 63.08 , 62.47 , 62.88 , 8175 , 7 02/01/23 , 61.07 , 61.15 , 61.20 , 61.07 , 61.20 , 395 , 4 29/12/22 , 61.01 , 61.16 , 61.61 , 61.01 , 61.61 , 96 , 5 28/12/22 , 60.12 , 60.42 , 61.40 , 60.12 , 61.40 , 36 , 5 27/12/22 , 61.45 , 61.44 , 61.53 , 61.31 , 61.46 , 9813 , 4 26/12/22 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 27 , 2 23/12/22 , 60.12 , 59.77 , 60.12 , 59.71 , 59.71 , 68 , 3 22/12/22 , 59.71 , 59.70 , 59.71 , 58.94 , 59.27 , 46195 , 8 21/12/22 , 60.73 , 60.65 , 60.73 , 60.58 , 60.63 , 11054 , 5 20/12/22 , 59.89 , 59.89 , 60.30 , 59.54 , 60.30 , 4934 , 8 19/12/22 , 60.65 , 60.97 , 61.20 , 60.65 , 61.20 , 32 , 3 16/12/22 , 61.20 , 61.19 , 61.20 , 60.65 , 60.66 , 5295 , 4 15/12/22 , 61.84 , 61.88 , 62.72 , 61.84 , 62.72 , 3437 , 4 14/12/22 , 63.14 , 63.14 , 64.40 , 63.14 , 64.26 , 84874 , 7 13/12/22 , 63.55 , 63.71 , 64.02 , 63.55 , 64.02 , 30 , 3 12/12/22 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 157 , 1 09/12/22 , 62.38 , 62.40 , 62.55 , 62.33 , 62.33 , 44403 , 20 08/12/22 , 62.37 , 62.37 , 62.55 , 62.37 , 62.55 , 6075 , 4 07/12/22 , 62.42 , 62.82 , 63.89 , 62.42 , 62.71 , 1135 , 6 06/12/22 , 62.71 , 62.71 , 62.87 , 62.71 , 62.87 , 2345 , 2 05/12/22 , 63.87 , 64.18 , 64.28 , 63.77 , 64.28 , 7116 , 6 02/12/22 , 64.97 , 64.96 , 64.97 , 62.89 , 62.89 , 2382 , 3 01/12/22 , 64.27 , 64.27 , 64.53 , 64.27 , 64.53 , 1216 , 6 30/11/22 , 64.25 , 63.54 , 64.25 , 63.07 , 63.69 , 9206 , 5 29/11/22 , 64.14 , 64.14 , 65.68 , 64.14 , 65.68 , 881 , 4 28/11/22 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 6215 , 1 24/11/22 , 66.33 , 66.39 , 66.45 , 66.33 , 66.45 , 193 , 3 23/11/22 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09 , 205 , 1 22/11/22 , 65.89 , 65.88 , 66.00 , 65.38 , 65.38 , 14724 , 3 21/11/22 , 64.30 , 64.33 , 65.38 , 64.30 , 65.38 , 236 , 4 18/11/22 , 65.38 , 65.35 , 65.38 , 65.10 , 65.36 , 7921 , 5 17/11/22 , 65.03 , 65.03 , 65.91 , 65.03 , 65.37 , 8370 , 5 16/11/22 , 65.36 , 65.36 , 65.55 , 64.94 , 65.55 , 25883 , 5 14/11/22 , 65.55 , 65.55 , 65.55 , 65.55 , 65.55 , 15 , 1 11/11/22 , 65.56 , 65.52 , 65.56 , 65.26 , 65.26 , 394 , 6 10/11/22 , 65.85 , 65.72 , 66.60 , 62.27 , 62.27 , 8346 , 11 09/11/22 , 60.02 , 60.03 , 60.48 , 60.02 , 60.48 , 1410 , 5 08/11/22 , 60.91 , 60.92 , 61.57 , 60.73 , 60.94 , 1064 , 6 07/11/22 , 60.94 , 60.89 , 60.94 , 59.58 , 60.22 , 3489 , 5 04/11/22 , 59.05 , 58.85 , 59.05 , 58.03 , 58.47 , 8485 , 14 03/11/22 , 59.11 , 59.13 , 61.49 , 58.82 , 61.49 , 7287 , 8 01/11/22 , 61.49 , 61.49 , 62.23 , 61.31 , 62.23 , 3406 , 5 31/10/22 , 61.81 , 61.81 , 63.09 , 61.75 , 63.09 , 7650 , 5 28/10/22 , 63.44 , 63.10 , 63.50 , 62.57 , 62.57 , 6922 , 8 27/10/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 2153 , 1 26/10/22 , 62.87 , 62.18 , 62.88 , 61.95 , 62.03 , 7446 , 6 25/10/22 , 61.73 , 61.72 , 61.73 , 61.02 , 61.02 , 2299 , 7 24/10/22 , 60.05 , 60.03 , 60.20 , 59.70 , 59.93 , 3272 , 6 21/10/22 , 57.84 , 57.70 , 58.02 , 57.32 , 57.56 , 2641 , 7 20/10/22 , 57.53 , 58.23 , 58.52 , 57.27 , 58.52 , 63383 , 19 19/10/22 , 58.84 , 58.84 , 59.16 , 58.52 , 59.11 , 4914 , 5 18/10/22 , 59.32 , 59.32 , 60.09 , 59.32 , 60.09 , 6147 , 5 17/10/22 , 58.93 , 58.78 , 58.93 , 58.74 , 58.74 , 12 , 2 14/10/22 , 58.16 , 58.42 , 59.19 , 58.16 , 58.63 , 152843 , 22 13/10/22 , 58.82 , 58.55 , 58.85 , 56.69 , 56.69 , 14813 , 9 11/10/22 , 57.54 , 57.50 , 57.57 , 57.23 , 57.23 , 95 , 8 10/10/22 , 56.65 , 56.67 , 57.11 , 56.52 , 56.80 , 19409 , 22 07/10/22 , 56.98 , 57.37 , 59.80 , 56.88 , 59.80 , 125 , 17 06/10/22 , 58.14 , 58.14 , 58.41 , 58.03 , 58.20 , 8226 , 10 05/10/22 , 58.24 , 58.23 , 58.38 , 58.11 , 58.30 , 22385 , 8 04/10/22 , 58.30 , 58.29 , 58.30 , 57.47 , 57.47 , 4981 , 3 03/10/22 , 56.48 , 56.47 , 56.65 , 56.02 , 56.02 , 4479 , 16 30/09/22 , 57.48 , 57.44 , 57.48 , 57.38 , 57.38 , 12 , 2 29/09/22 , 57.45 , 57.45 , 57.62 , 57.37 , 57.46 , 956 , 8 28/09/22 , 58.55 , 58.55 , 58.69 , 58.55 , 58.69 , 4389 , 2 27/09/22 , 57.11 , 57.11 , 57.58 , 56.89 , 57.58 , 3841 , 9 26/09/22 , 57.27 , 57.26 , 57.27 , 56.57 , 56.57 , 1495 , 3 23/09/22 , 56.57 , 56.56 , 60.94 , 56.27 , 60.94 , 6527 , 6 22/09/22 , 56.52 , 56.52 , 57.41 , 56.47 , 57.40 , 9335 , 13 21/09/22 , 59.26 , 58.99 , 59.67 , 58.66 , 59.66 , 5604 , 7 20/09/22 , 58.85 , 58.85 , 59.69 , 58.67 , 59.69 , 6212 , 7 19/09/22 , 59.70 , 59.69 , 59.83 , 59.21 , 59.60 , 4862 , 7 16/09/22 , 60.02 , 60.02 , 61.15 , 59.79 , 61.15 , 768 , 8 15/09/22 , 60.41 , 60.41 , 60.62 , 59.55 , 59.55 , 1544 , 5 14/09/22 , 60.00 , 60.00 , 60.26 , 60.00 , 60.26 , 6519 , 2 13/09/22 , 60.26 , 60.28 , 60.61 , 60.14 , 60.61 , 838 , 9 12/09/22 , 61.56 , 61.73 , 62.02 , 61.42 , 61.42 , 58690 , 7 09/09/22 , 61.42 , 61.41 , 61.58 , 61.20 , 61.47 , 103917 , 10 08/09/22 , 60.90 , 60.90 , 61.08 , 60.90 , 60.96 , 700 , 4 06/09/22 , 59.97 , 59.96 , 60.00 , 59.95 , 59.95 , 6810 , 4 05/09/22 , 60.27 , 59.44 , 60.30 , 59.31 , 60.11 , 359 , 6 02/09/22 , 60.11 , 60.96 , 61.36 , 59.95 , 59.95 , 246 , 11 01/09/22 , 61.01 , 60.88 , 61.59 , 60.23 , 61.59 , 7705 , 20 31/08/22 , 61.59 , 61.59 , 61.71 , 61.51 , 61.70 , 56056 , 6 30/08/22 , 60.89 , 60.88 , 60.89 , 60.78 , 60.78 , 2592 , 4 29/08/22 , 61.08 , 61.08 , 61.79 , 61.08 , 61.79 , 21426 , 6 26/08/22 , 62.19 , 62.19 , 63.01 , 62.19 , 62.85 , 2683 , 4 25/08/22 , 64.52 , 64.50 , 64.52 , 63.68 , 63.68 , 8342 , 5 24/08/22 , 63.44 , 63.43 , 63.44 , 63.12 , 63.12 , 4281 , 4 23/08/22 , 63.12 , 63.12 , 63.42 , 62.76 , 63.42 , 3775 , 11 22/08/22 , 63.85 , 63.87 , 64.63 , 63.72 , 64.63 , 4951 , 9 19/08/22 , 65.45 , 65.44 , 65.45 , 65.44 , 65.44 , 85 , 2 18/08/22 , 66.66 , 66.68 , 67.42 , 66.42 , 67.42 , 1728 , 7 17/08/22 , 66.08 , 66.09 , 66.35 , 66.07 , 66.22 , 1100 , 10 16/08/22 , 66.65 , 66.64 , 66.75 , 65.59 , 65.59 , 8538 , 7 15/08/22 , 65.68 , 65.62 , 65.79 , 65.04 , 65.19 , 1710 , 9 12/08/22 , 65.23 , 65.21 , 65.23 , 64.84 , 64.84 , 4381 , 3 11/08/22 , 65.05 , 65.08 , 65.39 , 65.05 , 65.08 , 4437 , 6 10/08/22 , 63.75 , 63.68 , 63.85 , 63.09 , 63.09 , 2019 , 8 09/08/22 , 62.85 , 62.85 , 64.47 , 62.85 , 64.47 , 5976 , 6 08/08/22 , 63.71 , 63.71 , 64.25 , 63.71 , 63.87 , 4225 , 6 05/08/22 , 63.99 , 63.98 , 64.19 , 63.72 , 64.19 , 408 , 7 04/08/22 , 64.31 , 64.31 , 64.84 , 64.07 , 64.84 , 11771 , 5 03/08/22 , 65.42 , 65.41 , 65.42 , 65.04 , 65.04 , 22845 , 4 02/08/22 , 64.95 , 64.94 , 65.18 , 64.19 , 65.18 , 70008 , 12 01/08/22 , 64.39 , 64.39 , 64.43 , 63.62 , 63.72 , 8726 , 9 29/07/22 , 64.01 , 64.00 , 64.01 , 62.68 , 62.68 , 48548 , 2 28/07/22 , 63.44 , 63.43 , 63.72 , 63.17 , 63.17 , 1864 , 8 27/07/22 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 693 , 3 26/07/22 , 63.33 , 63.40 , 63.77 , 63.33 , 63.77 , 1161 , 145 25/07/22 , 63.77 , 63.78 , 64.24 , 63.77 , 63.81 , 1312 , 7 22/07/22 , 64.87 , 64.82 , 64.87 , 64.48 , 64.48 , 941 , 3 21/07/22 , 65.06 , 65.17 , 65.23 , 64.22 , 64.22 , 5519 , 7 20/07/22 , 64.99 , 64.98 , 64.99 , 63.48 , 63.48 , 38586 , 5 19/07/22 , 63.54 , 63.34 , 63.54 , 61.30 , 61.30 , 2483 , 12 18/07/22 , 61.60 , 61.60 , 61.68 , 61.60 , 61.68 , 823 , 6 15/07/22 , 61.24 , 61.23 , 61.24 , 60.70 , 60.70 , 576 , 4 14/07/22 , 60.16 , 60.17 , 60.37 , 59.69 , 60.01 , 1407 , 10 13/07/22 , 59.71 , 60.15 , 60.19 , 59.71 , 60.13 , 49 , 3 12/07/22 , 61.04 , 61.09 , 61.39 , 61.04 , 61.23 , 2342 , 8 11/07/22 , 60.39 , 60.46 , 60.53 , 60.39 , 60.53 , 2 , 2 08/07/22 , 60.04 , 60.04 , 61.11 , 60.04 , 61.11 , 5165 , 9 07/07/22 , 61.11 , 61.11 , 61.20 , 61.00 , 61.20 , 2534 , 5 06/07/22 , 61.00 , 60.97 , 61.17 , 60.68 , 61.17 , 4837 , 6 05/07/22 , 61.17 , 61.05 , 61.17 , 59.47 , 60.01 , 8732 , 9 04/07/22 , 60.01 , 59.29 , 60.40 , 59.26 , 60.40 , 387 , 4 01/07/22 , 60.40 , 60.02 , 60.40 , 59.14 , 59.52 , 1516 , 7 30/06/22 , 58.57 , 58.56 , 58.57 , 58.43 , 58.43 , 562 , 3 29/06/22 , 58.58 , 58.59 , 59.37 , 58.47 , 59.37 , 2321 , 10 28/06/22 , 60.06 , 60.06 , 60.88 , 60.03 , 60.88 , 21898 , 4 27/06/22 , 60.54 , 60.53 , 60.54 , 59.95 , 60.03 , 21196 , 5 24/06/22 , 60.36 , 60.35 , 60.36 , 59.77 , 59.77 , 21875 , 3 23/06/22 , 58.08 , 58.07 , 58.08 , 57.37 , 57.37 , 22599 , 6 22/06/22 , 57.36 , 57.35 , 57.36 , 56.61 , 56.61 , 21780 , 10 21/06/22 , 57.00 , 57.01 , 57.26 , 57.00 , 57.10 , 23189 , 7 20/06/22 , 55.51 , 56.08 , 56.63 , 55.51 , 55.75 , 50 , 4 17/06/22 , 55.88 , 55.88 , 57.44 , 55.88 , 57.44 , 54783 , 9 15/06/22 , 57.37 , 57.38 , 58.36 , 57.37 , 58.27 , 32638 , 6 14/06/22 , 58.16 , 58.15 , 58.30 , 57.67 , 58.02 , 21283 , 13 13/06/22 , 57.94 , 57.94 , 59.20 , 57.90 , 58.86 , 27865 , 14 10/06/22 , 59.12 , 59.12 , 59.60 , 58.95 , 59.26 , 56642 , 8 09/06/22 , 59.60 , 59.64 , 60.73 , 59.60 , 60.73 , 1245 , 11 08/06/22 , 60.73 , 60.73 , 61.32 , 60.73 , 61.32 , 4071 , 3 07/06/22 , 61.32 , 61.07 , 61.32 , 59.83 , 59.83 , 47 , 7 06/06/22 , 59.73 , 59.52 , 59.83 , 59.23 , 59.23 , 180 , 5 03/06/22 , 59.18 , 59.18 , 59.32 , 59.18 , 59.32 , 54 , 3 02/06/22 , 59.75 , 59.29 , 59.85 , 59.06 , 59.08 , 206 , 7 01/06/22 , 59.22 , 59.06 , 59.22 , 58.19 , 58.45 , 3921 , 9 31/05/22 , 58.45 , 58.31 , 58.57 , 57.78 , 57.78 , 259 , 10 30/05/22 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 29 , 4 27/05/22 , 58.91 , 58.55 , 58.96 , 58.39 , 58.92 , 65 , 6 26/05/22 , 58.29 , 58.18 , 58.29 , 57.88 , 58.21 , 541 , 4 25/05/22 , 57.55 , 55.79 , 57.55 , 55.37 , 55.37 , 78 , 63 24/05/22 , 55.56 , 55.53 , 55.56 , 55.37 , 55.50 , 38 , 3 23/05/22 , 56.48 , 56.41 , 56.94 , 56.30 , 56.94 , 71 , 7 20/05/22 , 55.89 , 56.37 , 57.82 , 55.89 , 57.82 , 76 , 11 19/05/22 , 57.90 , 57.55 , 57.90 , 57.41 , 57.80 , 114 , 5 18/05/22 , 58.55 , 59.24 , 59.25 , 58.55 , 59.25 , 1943 , 2 17/05/22 , 59.88 , 59.93 , 60.06 , 59.74 , 60.06 , 247 , 10 16/05/22 , 59.63 , 59.77 , 59.95 , 59.56 , 59.56 , 17 , 6 13/05/22 , 59.56 , 59.70 , 60.28 , 59.56 , 60.28 , 128 , 3 12/05/22 , 58.55 , 59.07 , 59.10 , 58.27 , 58.33 , 5813 , 11 11/05/22 , 59.01 , 59.00 , 59.01 , 59.00 , 59.00 , 14 , 2 10/05/22 , 59.46 , 59.46 , 60.30 , 59.46 , 60.30 , 1675 , 8 09/05/22 , 60.30 , 60.39 , 60.43 , 60.18 , 60.28 , 845 , 7 06/05/22 , 61.13 , 61.04 , 61.84 , 60.95 , 61.84 , 45 , 4 05/05/22 , 60.55 , 60.32 , 61.57 , 60.31 , 61.57 , 21036 , 14 04/05/22 , 61.31 , 61.32 , 62.06 , 61.08 , 61.08 , 271 , 10 03/05/22 , 61.08 , 61.17 , 61.19 , 61.07 , 61.19 , 30 , 4 02/05/22 , 61.39 , 60.97 , 61.39 , 60.71 , 61.13 , 175 , 10 29/04/22 , 60.03 , 60.55 , 60.86 , 60.03 , 60.55 , 26 , 7 28/04/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 9 , 1 27/04/22 , 60.36 , 61.17 , 61.33 , 60.36 , 60.97 , 47 , 7 26/04/22 , 60.97 , 60.98 , 61.93 , 60.97 , 61.73 , 2495 , 15 25/04/22 , 61.26 , 61.12 , 61.26 , 58.86 , 60.37 , 16630 , 7 22/04/22 , 60.37 , 60.37 , 60.66 , 58.76 , 60.59 , 2288 , 12 20/04/22 , 60.59 , 60.67 , 60.68 , 60.59 , 60.68 , 142 , 3 19/04/22 , 60.70 , 60.46 , 60.70 , 59.76 , 60.18 , 156 , 10 18/04/22 , 58.79 , 58.84 , 59.82 , 58.79 , 59.82 , 3669 , 14 14/04/22 , 59.82 , 60.46 , 61.10 , 59.82 , 61.07 , 328 , 12 13/04/22 , 60.51 , 60.25 , 60.51 , 58.80 , 58.80 , 1276 , 13 12/04/22 , 59.26 , 59.67 , 59.92 , 59.26 , 59.79 , 729 , 13 11/04/22 , 59.22 , 59.45 , 60.18 , 59.22 , 59.50 , 572 , 20 08/04/22 , 59.50 , 59.59 , 60.74 , 59.50 , 60.60 , 3297 , 10 07/04/22 , 60.14 , 60.27 , 60.45 , 59.98 , 60.20 , 11220 , 12 06/04/22 , 59.98 , 60.09 , 60.20 , 59.83 , 59.85 , 15151 , 10 05/04/22 , 59.85 , 59.92 , 61.04 , 59.85 , 60.61 , 6506 , 20 04/04/22 , 60.60 , 60.60 , 61.47 , 60.60 , 61.47 , 6641 , 23 01/04/22 , 61.47 , 61.53 , 62.47 , 61.47 , 62.36 , 3222 , 24 31/03/22 , 62.58 , 62.58 , 63.30 , 62.45 , 63.30 , 6058 , 24 30/03/22 , 63.42 , 63.43 , 64.14 , 63.19 , 64.14 , 15528 , 16 29/03/22 , 64.28 , 63.79 , 64.28 , 63.32 , 63.32 , 188 , 12 28/03/22 , 63.05 , 63.04 , 63.05 , 62.46 , 62.83 , 3306 , 12 25/03/22 , 62.50 , 62.54 , 63.47 , 62.45 , 63.47 , 11539 , 12 24/03/22 , 63.48 , 63.47 , 63.75 , 62.65 , 63.18 , 1793 , 8 23/03/22 , 62.91 , 63.03 , 64.56 , 62.91 , 64.56 , 2987 , 14 22/03/22 , 65.49 , 65.50 , 66.25 , 65.20 , 66.11 , 4291 , 15 21/03/22 , 65.22 , 65.35 , 66.50 , 65.22 , 66.50 , 118 , 8 18/03/22 , 66.68 , 66.68 , 66.79 , 66.25 , 66.79 , 2782 , 4 17/03/22 , 66.76 , 66.70 , 67.60 , 66.36 , 67.60 , 7140 , 16 16/03/22 , 66.76 , 66.70 , 66.76 , 65.64 , 65.64 , 3406 , 9 15/03/22 , 65.59 , 65.19 , 65.65 , 64.95 , 65.65 , 1046 , 15 14/03/22 , 64.53 , 64.49 , 64.91 , 64.18 , 64.91 , 4467 , 9 11/03/22 , 64.91 , 64.90 , 65.90 , 64.66 , 65.90 , 3202 , 12 10/03/22 , 64.11 , 64.36 , 64.88 , 64.11 , 64.88 , 123 , 11 09/03/22 , 64.88 , 64.87 , 65.76 , 64.39 , 65.76 , 1697 , 7 08/03/22 , 64.18 , 64.42 , 65.21 , 64.18 , 64.58 , 446 , 8 07/03/22 , 64.51 , 64.78 , 65.06 , 64.50 , 65.06 , 175 , 9 04/03/22 , 65.07 , 65.27 , 65.52 , 65.05 , 65.46 , 552 , 14 03/03/22 , 65.46 , 66.16 , 67.01 , 65.46 , 67.01 , 203 , 15 02/03/22 , 67.03 , 67.03 , 67.67 , 67.03 , 67.58 , 7101 , 14 25/02/22 , 66.59 , 66.60 , 67.08 , 65.63 , 66.65 , 5027 , 8 24/02/22 , 64.81 , 64.77 , 64.81 , 63.60 , 63.62 , 3576 , 6 23/02/22 , 62.25 , 62.41 , 64.81 , 62.25 , 64.32 , 4245 , 16 22/02/22 , 63.96 , 64.14 , 65.90 , 63.96 , 65.90 , 8754 , 20 21/02/22 , 66.05 , 66.06 , 66.38 , 65.93 , 65.93 , 183 , 7 18/02/22 , 65.93 , 65.93 , 66.86 , 65.83 , 65.83 , 229 , 10 17/02/22 , 66.64 , 66.79 , 67.15 , 66.64 , 67.15 , 205 , 6 16/02/22 , 67.93 , 67.91 , 67.93 , 67.38 , 67.93 , 282 , 7 15/02/22 , 68.20 , 68.19 , 68.20 , 67.19 , 67.20 , 10202 , 16 14/02/22 , 66.83 , 66.85 , 67.98 , 66.83 , 67.79 , 3484 , 8 11/02/22 , 67.94 , 67.93 , 68.13 , 67.06 , 67.34 , 585 , 9 10/02/22 , 67.34 , 67.94 , 68.46 , 67.34 , 68.26 , 1029 , 9 09/02/22 , 68.28 , 68.45 , 69.30 , 68.25 , 69.12 , 27050 , 14 08/02/22 , 67.94 , 67.91 , 68.07 , 67.35 , 67.48 , 139 , 5 07/02/22 , 67.10 , 67.14 , 67.63 , 67.10 , 67.57 , 4851 , 14 04/02/22 , 67.86 , 67.41 , 67.86 , 67.15 , 67.37 , 28 , 7 03/02/22 , 67.37 , 67.37 , 67.86 , 67.37 , 67.79 , 3432 , 8 02/02/22 , 68.15 , 68.18 , 69.10 , 68.04 , 69.03 , 3945 , 11 01/02/22 , 68.09 , 68.16 , 68.33 , 67.48 , 68.08 , 1752 , 16 31/01/22 , 68.32 , 67.48 , 68.32 , 66.91 , 67.72 , 1340 , 13 28/01/22 , 67.72 , 67.39 , 68.47 , 65.85 , 66.44 , 5286 , 36 27/01/22 , 66.92 , 67.06 , 69.03 , 66.43 , 66.91 , 6652 , 20 26/01/22 , 69.25 , 70.16 , 70.85 , 68.59 , 70.85 , 2481 , 13 25/01/22 , 70.54 , 70.17 , 70.57 , 69.59 , 70.53 , 1680 , 13 24/01/22 , 71.18 , 71.08 , 71.18 , 68.14 , 69.13 , 5521 , 17 21/01/22 , 69.73 , 69.71 , 70.52 , 69.33 , 70.00 , 1279 , 9 20/01/22 , 70.04 , 70.74 , 72.23 , 70.04 , 71.86 , 3172 , 21 19/01/22 , 71.67 , 72.68 , 75.11 , 71.67 , 75.11 , 1499 , 25 18/01/22 , 75.11 , 74.93 , 75.47 , 74.66 , 75.47 , 19391 , 13 17/01/22 , 76.64 , 76.44 , 76.68 , 75.25 , 76.40 , 425 , 8 14/01/22 , 75.19 , 75.55 , 76.18 , 75.19 , 75.78 , 645 , 14 13/01/22 , 75.87 , 76.04 , 76.28 , 75.69 , 75.94 , 2555 , 10 12/01/22 , 75.94 , 75.99 , 77.10 , 75.94 , 77.10 , 1674 , 11 11/01/22 , 76.60 , 76.59 , 77.25 , 76.57 , 77.25 , 911 , 7 10/01/22 , 77.16 , 76.97 , 77.37 , 76.79 , 77.37 , 3901 , 17 07/01/22 , 77.58 , 77.59 , 79.05 , 77.58 , 79.04 , 14530 , 9 06/01/22 , 79.14 , 79.15 , 79.52 , 78.72 , 79.12 , 810 , 8 05/01/22 , 79.12 , 79.54 , 80.30 , 79.10 , 80.30 , 1103 , 13 04/01/22 , 80.24 , 80.28 , 80.63 , 79.85 , 80.48 , 6622 , 14 03/01/22 , 79.27 , 79.47 , 79.92 , 78.08 , 78.08 , 2683 , 13 30/12/21 , 77.37 , 77.39 , 79.44 , 77.37 , 79.44 , 10086 , 19 29/12/21 , 79.44 , 79.16 , 79.44 , 78.61 , 78.61 , 936 , 7 28/12/21 , 78.61 , 78.58 , 78.90 , 78.41 , 78.90 , 1629 , 9 27/12/21 , 78.20 , 78.20 , 78.40 , 77.63 , 78.32 , 10947 , 14 23/12/21 , 78.33 , 78.26 , 78.51 , 78.05 , 78.38 , 6931 , 9 22/12/21 , 77.14 , 77.14 , 77.73 , 77.02 , 77.12 , 292 , 9 21/12/21 , 77.12 , 77.32 , 77.48 , 75.76 , 75.76 , 932 , 11 20/12/21 , 75.48 , 75.03 , 75.54 , 73.98 , 74.83 , 623 , 14 17/12/21 , 75.88 , 75.33 , 76.09 , 74.83 , 75.16 , 6795 , 16 16/12/21 , 75.79 , 77.29 , 77.59 , 75.25 , 77.11 , 12165 , 22 15/12/21 , 77.11 , 76.77 , 77.11 , 75.42 , 75.99 , 797 , 12 14/12/21 , 75.99 , 76.16 , 76.19 , 75.45 , 75.45 , 3330 , 12 13/12/21 , 76.54 , 76.04 , 76.70 , 75.75 , 76.70 , 229 , 6 10/12/21 , 76.89 , 76.68 , 76.89 , 76.06 , 76.06 , 149 , 8 09/12/21 , 76.69 , 76.75 , 76.95 , 76.69 , 76.86 , 2157 , 6 08/12/21 , 77.18 , 77.19 , 78.26 , 77.15 , 78.26 , 3015 , 15 07/12/21 , 78.01 , 78.09 , 78.66 , 78.01 , 78.08 , 849 , 11 06/12/21 , 77.96 , 77.71 , 78.40 , 75.59 , 75.59 , 1059 , 10 03/12/21 , 75.59 , 75.62 , 76.63 , 75.51 , 76.63 , 2235 , 14 02/12/21 , 76.63 , 76.16 , 76.63 , 74.55 , 74.94 , 2521 , 11 01/12/21 , 75.20 , 75.33 , 77.16 , 75.04 , 75.04 , 3215 , 23 30/11/21 , 75.04 , 75.32 , 75.96 , 75.04 , 75.59 , 4701 , 36 29/11/21 , 76.52 , 76.88 , 77.56 , 76.42 , 77.56 , 3176 , 18 26/11/21 , 76.56 , 76.18 , 81.30 , 75.54 , 80.08 , 4055 , 34 25/11/21 , 80.08 , 80.11 , 80.18 , 79.70 , 80.13 , 139 , 13 24/11/21 , 79.70 , 79.57 , 80.24 , 79.17 , 79.95 , 3068 , 12 23/11/21 , 79.40 , 79.67 , 80.71 , 79.40 , 80.30 , 6951 , 14 22/11/21 , 80.17 , 80.28 , 80.62 , 79.64 , 80.39 , 3225 , 14 19/11/21 , 79.49 , 79.61 , 80.01 , 78.59 , 78.59 , 3303 , 8 18/11/21 , 79.89 , 79.76 , 79.93 , 79.29 , 79.47 , 2535 , 18 17/11/21 , 79.47 , 79.31 , 79.79 , 78.90 , 79.50 , 2967 , 16 16/11/21 , 79.50 , 79.74 , 79.99 , 79.00 , 79.14 , 3319 , 20 12/11/21 , 79.14 , 79.07 , 79.39 , 78.36 , 78.81 , 3403 , 4 11/11/21 , 78.59 , 78.48 , 79.26 , 78.21 , 79.26 , 1261 , 17 10/11/21 , 79.26 , 79.30 , 79.71 , 79.26 , 79.43 , 566 , 11 09/11/21 , 80.03 , 79.90 , 80.30 , 79.40 , 80.30 , 917 , 16 08/11/21 , 80.44 , 80.59 , 81.54 , 80.44 , 81.52 , 1799 , 13 05/11/21 , 80.27 , 80.29 , 80.39 , 80.26 , 80.31 , 979 , 6 04/11/21 , 79.76 , 80.23 , 80.69 , 79.76 , 80.69 , 2598 , 21 03/11/21 , 79.61 , 79.90 , 80.59 , 79.49 , 79.49 , 889 , 21 01/11/21 , 79.25 , 79.24 , 79.62 , 77.91 , 77.91 , 1263 , 15 29/10/21 , 76.92 , 76.92 , 77.41 , 76.73 , 76.94 , 3432 , 8 28/10/21 , 76.93 , 76.70 , 76.93 , 76.67 , 76.68 , 1815 , 5 27/10/21 , 74.54 , 75.23 , 76.08 , 74.54 , 76.08 , 148 , 12 26/10/21 , 76.18 , 76.24 , 77.33 , 76.18 , 77.11 , 1187 , 7 25/10/21 , 77.09 , 77.09 , 77.57 , 76.95 , 76.95 , 5736 , 13 22/10/21 , 77.45 , 77.54 , 78.53 , 77.33 , 78.44 , 12555 , 10 21/10/21 , 77.74 , 77.41 , 77.74 , 77.20 , 77.29 , 489 , 10 20/10/21 , 75.84 , 75.80 , 75.98 , 75.53 , 75.53 , 402 , 6 19/10/21 , 75.85 , 75.76 , 76.14 , 75.10 , 75.59 , 1727 , 19 18/10/21 , 75.10 , 74.92 , 75.19 , 74.55 , 74.55 , 535 , 9 15/10/21 , 74.45 , 74.47 , 74.82 , 74.45 , 74.82 , 3107 , 9 14/10/21 , 74.94 , 74.87 , 75.23 , 74.62 , 74.62 , 1015 , 13 13/10/21 , 74.06 , 74.05 , 74.14 , 73.95 , 73.95 , 502 , 11 11/10/21 , 74.74 , 74.79 , 74.90 , 74.74 , 74.82 , 1585 , 8 08/10/21 , 74.66 , 74.82 , 75.09 , 74.62 , 74.62 , 13 , 4 07/10/21 , 74.62 , 74.67 , 75.22 , 74.25 , 74.25 , 695 , 16 06/10/21 , 73.34 , 73.29 , 73.95 , 72.79 , 72.79 , 5726 , 12 05/10/21 , 73.90 , 73.90 , 73.90 , 73.90 , 73.90 , 10 , 1 04/10/21 , 73.38 , 73.23 , 73.38 , 72.68 , 72.68 , 987 , 14 01/10/21 , 72.63 , 72.61 , 72.63 , 71.47 , 72.45 , 1856 , 5 30/09/21 , 72.46 , 72.86 , 72.87 , 72.46 , 72.78 , 837 , 4 29/09/21 , 73.03 , 72.74 , 73.06 , 72.69 , 72.69 , 918 , 4 28/09/21 , 72.48 , 72.54 , 73.18 , 72.48 , 73.18 , 227 , 2 27/09/21 , 73.40 , 73.34 , 73.57 , 71.64 , 71.64 , 8698 , 8 23/09/21 , 71.32 , 70.94 , 71.53 , 70.31 , 70.31 , 39 , 5 22/09/21 , 70.31 , 69.85 , 70.31 , 69.15 , 69.15 , 9 , 3 21/09/21 , 68.88 , 68.98 , 69.66 , 68.82 , 69.66 , 817 , 6 20/09/21 , 69.19 , 68.75 , 69.43 , 68.62 , 69.43 , 283 , 11 17/09/21 , 69.78 , 69.80 , 70.59 , 69.49 , 70.37 , 1323 , 7 16/09/21 , 69.94 , 69.80 , 69.94 , 69.21 , 69.49 , 551 , 6 15/09/21 , 69.03 , 69.02 , 69.03 , 69.02 , 69.02 , 77 , 2 14/09/21 , 69.02 , 68.94 , 69.60 , 68.90 , 69.60 , 75 , 8 13/09/21 , 69.60 , 69.32 , 69.60 , 68.92 , 68.92 , 590 , 4 10/09/21 , 69.40 , 69.63 , 69.96 , 69.40 , 69.96 , 8394 , 14 09/09/21 , 70.31 , 71.04 , 71.07 , 70.31 , 70.80 , 6157 , 8 08/09/21 , 71.29 , 71.22 , 71.29 , 70.30 , 70.51 , 1956 , 7 06/09/21 , 71.08 , 71.08 , 71.08 , 71.08 , 71.08 , 10 , 1 03/09/21 , 70.56 , 70.74 , 71.65 , 70.39 , 71.65 , 1591 , 11 02/09/21 , 71.17 , 71.07 , 71.31 , 70.69 , 71.04 , 10023 , 192 01/09/21 , 70.70 , 70.46 , 70.70 , 70.01 , 70.09 , 152 , 7 31/08/21 , 70.46 , 70.28 , 70.57 , 69.58 , 70.57 , 1046 , 13 30/08/21 , 70.67 , 71.02 , 71.21 , 70.67 , 71.21 , 1146 , 4 27/08/21 , 71.23 , 71.20 , 71.29 , 70.04 , 70.29 , 204 , 11 26/08/21 , 70.09 , 70.16 , 70.41 , 70.07 , 70.41 , 61 , 5 25/08/21 , 70.49 , 70.49 , 71.00 , 70.49 , 71.00 , 281 , 3 24/08/21 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 6 , 1 23/08/21 , 71.62 , 71.53 , 71.62 , 71.28 , 71.32 , 201 , 5 20/08/21 , 70.69 , 70.84 , 70.96 , 70.44 , 70.84 , 2167 , 10 19/08/21 , 70.03 , 70.05 , 70.07 , 70.03 , 70.07 , 51 , 3 18/08/21 , 70.36 , 70.46 , 70.70 , 69.54 , 69.54 , 31 , 6 17/08/21 , 69.02 , 69.23 , 69.55 , 68.97 , 69.35 , 624 , 21 16/08/21 , 70.37 , 70.32 , 70.37 , 69.82 , 70.27 , 121 , 4 13/08/21 , 70.32 , 70.44 , 71.10 , 70.32 , 71.10 , 47 , 6 12/08/21 , 71.10 , 70.90 , 71.10 , 70.65 , 70.70 , 250 , 8 11/08/21 , 69.98 , 69.98 , 69.98 , 69.98 , 69.98 , 72 , 1 10/08/21 , 70.23 , 69.90 , 70.32 , 69.71 , 69.71 , 253 , 8 09/08/21 , 70.28 , 70.30 , 70.98 , 70.06 , 70.41 , 604 , 11 06/08/21 , 70.70 , 70.44 , 70.77 , 70.12 , 70.12 , 385 , 11 05/08/21 , 69.31 , 69.00 , 69.31 , 68.98 , 69.21 , 92 , 4 04/08/21 , 68.27 , 68.54 , 69.44 , 68.26 , 68.82 , 435 , 7 03/08/21 , 69.42 , 69.51 , 69.62 , 69.42 , 69.54 , 164 , 8 02/08/21 , 68.81 , 68.36 , 69.35 , 68.17 , 69.35 , 944 , 13 30/07/21 , 69.25 , 69.21 , 69.25 , 68.46 , 68.46 , 103 , 4 29/07/21 , 67.76 , 67.76 , 67.76 , 67.76 , 67.76 , 24 , 1 28/07/21 , 67.93 , 67.76 , 67.94 , 67.36 , 67.94 , 46 , 4 27/07/21 , 67.43 , 67.64 , 68.46 , 67.20 , 68.46 , 108 , 9 26/07/21 , 68.46 , 68.40 , 68.74 , 68.26 , 68.26 , 173 , 7 23/07/21 , 68.14 , 67.34 , 68.14 , 67.24 , 67.97 , 224 , 6 22/07/21 , 69.16 , 69.16 , 69.16 , 69.16 , 69.16 , 1 , 1 21/07/21 , 69.16 , 69.19 , 69.68 , 68.62 , 68.62 , 130 , 8 20/07/21 , 68.15 , 68.34 , 68.39 , 68.15 , 68.39 , 155 , 7 19/07/21 , 65.96 , 66.07 , 66.45 , 65.18 , 65.81 , 234 , 14 16/07/21 , 65.89 , 66.27 , 67.12 , 65.89 , 67.04 , 348 , 24 15/07/21 , 67.04 , 66.91 , 67.15 , 66.41 , 66.41 , 232 , 18 14/07/21 , 66.73 , 67.07 , 67.27 , 66.73 , 67.27 , 8546 , 22 13/07/21 , 68.95 , 69.08 , 69.55 , 68.87 , 69.55 , 507 , 11 12/07/21 , 69.96 , 70.30 , 70.57 , 69.96 , 70.57 , 66 , 5 08/07/21 , 69.39 , 69.40 , 69.48 , 69.39 , 69.48 , 994 , 3 07/07/21 , 69.49 , 69.88 , 70.54 , 69.49 , 69.82 , 265 , 12 06/07/21 , 69.01 , 69.14 , 69.61 , 69.01 , 69.61 , 693 , 4 05/07/21 , 69.49 , 69.47 , 69.61 , 69.40 , 69.61 , 532 , 9 02/07/21 , 68.54 , 68.42 , 69.28 , 68.37 , 69.13 , 8474 , 12 01/07/21 , 69.49 , 68.78 , 69.49 , 68.17 , 68.27 , 583 , 10 30/06/21 , 68.39 , 68.37 , 68.39 , 68.02 , 68.02 , 3978 , 6 29/06/21 , 67.30 , 67.57 , 67.66 , 67.09 , 67.66 , 678 , 12 28/06/21 , 67.09 , 67.26 , 67.56 , 67.09 , 67.46 , 1129 , 7 25/06/21 , 68.39 , 68.46 , 68.62 , 68.39 , 68.46 , 38 , 4 24/06/21 , 67.58 , 67.46 , 67.78 , 67.11 , 67.67 , 277 , 15 23/06/21 , 67.84 , 67.62 , 67.84 , 67.31 , 67.66 , 143 , 6 22/06/21 , 67.46 , 67.41 , 67.72 , 67.27 , 67.72 , 461 , 18 21/06/21 , 67.81 , 67.97 , 67.81 , 67.81 , 67.81 , 56 , 2 18/06/21 , 67.09 , 67.17 , 67.51 , 66.99 , 67.16 , 720 , 8 17/06/21 , 68.02 , 68.48 , 69.34 , 67.45 , 69.34 , 298 , 10 16/06/21 , 68.88 , 69.05 , 69.21 , 68.87 , 69.08 , 1910 , 6 15/06/21 , 69.64 , 69.78 , 70.15 , 69.63 , 70.03 , 74 , 6 14/06/21 , 69.63 , 70.16 , 70.50 , 69.63 , 70.50 , 14790 , 9 11/06/21 , 70.83 , 70.76 , 70.83 , 70.76 , 70.76 , 53 , 2 10/06/21 , 69.59 , 69.68 , 70.70 , 69.59 , 70.70 , 11 , 2 09/06/21 , 70.76 , 70.75 , 70.76 , 70.75 , 70.75 , 95 , 2 08/06/21 , 69.98 , 70.64 , 70.64 , 69.98 , 70.64 , 4680 , 9 07/06/21 , 70.03 , 69.85 , 70.07 , 69.62 , 69.84 , 1411 , 14 04/06/21 , 69.30 , 69.23 , 69.87 , 69.21 , 69.87 , 6189 , 15 02/06/21 , 70.00 , 70.65 , 72.37 , 69.97 , 72.37 , 1398 , 7 01/06/21 , 71.30 , 71.26 , 71.30 , 70.79 , 70.99 , 2013 , 4 31/05/21 , 72.15 , 71.48 , 72.15 , 71.08 , 71.08 , 53 , 4 28/05/21 , 71.08 , 71.14 , 71.29 , 71.08 , 71.26 , 4689 , 8 27/05/21 , 72.04 , 72.03 , 72.17 , 72.02 , 72.17 , 271 , 3 26/05/21 , 71.27 , 71.28 , 71.32 , 71.20 , 71.20 , 434 , 3 25/05/21 , 71.08 , 71.03 , 71.13 , 70.99 , 71.08 , 210 , 5 21/05/21 , 71.08 , 70.73 , 71.08 , 69.83 , 69.83 , 207 , 6 20/05/21 , 69.76 , 69.76 , 69.76 , 69.76 , 69.76 , 150 , 2 19/05/21 , 69.80 , 69.42 , 70.64 , 69.06 , 70.64 , 617 , 6 18/05/21 , 70.58 , 71.14 , 71.17 , 70.57 , 70.68 , 287 , 4 17/05/21 , 70.68 , 70.64 , 71.00 , 70.41 , 71.00 , 621 , 6 14/05/21 , 70.69 , 69.94 , 70.69 , 69.93 , 69.93 , 13475 , 15 13/05/21 , 69.28 , 69.20 , 69.28 , 68.70 , 68.70 , 1368 , 5 12/05/21 , 68.00 , 68.72 , 69.14 , 68.00 , 69.14 , 6 , 4 11/05/21 , 69.37 , 69.01 , 69.48 , 68.66 , 69.48 , 1401 , 11 10/05/21 , 73.23 , 70.26 , 73.23 , 69.97 , 70.78 , 891 , 5 07/05/21 , 70.97 , 70.95 , 71.17 , 70.79 , 71.13 , 425 , 9 06/05/21 , 70.46 , 70.52 , 72.11 , 70.10 , 72.11 , 266 , 13 05/05/21 , 72.11 , 71.98 , 72.36 , 71.91 , 72.36 , 635 , 5 04/05/21 , 72.63 , 72.74 , 73.13 , 72.63 , 73.13 , 16 , 4 03/05/21 , 73.33 , 72.77 , 73.52 , 72.34 , 73.52 , 243 , 11 30/04/21 , 72.42 , 72.58 , 72.63 , 72.42 , 72.63 , 44 , 4 29/04/21 , 72.18 , 72.55 , 73.33 , 72.18 , 73.33 , 84 , 5 28/04/21 , 72.84 , 72.95 , 73.33 , 72.84 , 73.33 , 254 , 5 27/04/21 , 73.33 , 73.55 , 73.58 , 73.33 , 73.58 , 18 , 3 26/04/21 , 73.53 , 73.80 , 73.96 , 73.47 , 73.86 , 1841 , 7 23/04/21 , 73.90 , 73.71 , 73.90 , 72.27 , 72.27 , 1155 , 6 22/04/21 , 72.25 , 73.05 , 73.43 , 71.88 , 72.57 , 1873 , 95 20/04/21 , 71.66 , 72.81 , 73.38 , 71.32 , 73.38 , 1972 , 11 19/04/21 , 73.58 , 73.72 , 74.88 , 72.87 , 74.88 , 2823 , 11 16/04/21 , 74.90 , 74.85 , 76.05 , 74.56 , 76.05 , 1830 , 8 15/04/21 , 74.65 , 74.71 , 75.37 , 74.56 , 75.37 , 163 , 6 14/04/21 , 75.96 , 75.90 , 75.96 , 75.71 , 75.71 , 932 , 2 13/04/21 , 74.70 , 74.58 , 74.90 , 74.31 , 74.66 , 165 , 5 12/04/21 , 75.59 , 74.75 , 75.59 , 74.11 , 74.51 , 375 , 8 09/04/21 , 74.90 , 74.90 , 74.90 , 74.90 , 74.90 , 17 , 1 08/04/21 , 72.85 , 73.26 , 73.43 , 72.85 , 73.43 , 95 , 7 07/04/21 , 74.31 , 73.78 , 74.31 , 73.67 , 73.80 , 234 , 6 06/04/21 , 74.79 , 75.33 , 75.48 , 74.79 , 75.48 , 463 , 8 05/04/21 , 75.67 , 75.16 , 76.81 , 75.15 , 76.81 , 6872 , 13 01/04/21 , 75.67 , 76.24 , 76.81 , 75.67 , 76.81 , 2 , 2 31/03/21 , 74.80 , 74.51 , 74.91 , 74.11 , 74.80 , 244 , 4 30/03/21 , 75.23 , 74.79 , 75.23 , 74.75 , 74.80 , 263 , 5 29/03/21 , 74.27 , 74.73 , 76.83 , 74.27 , 76.83 , 411 , 7 26/03/21 , 74.62 , 74.38 , 75.02 , 74.31 , 74.31 , 520 , 4 25/03/21 , 73.14 , 70.89 , 73.14 , 70.17 , 70.50 , 222 , 6 24/03/21 , 71.21 , 72.05 , 72.25 , 71.21 , 72.25 , 74 , 3 23/03/21 , 70.34 , 70.72 , 71.41 , 70.25 , 71.32 , 601 , 19 22/03/21 , 73.51 , 74.58 , 75.65 , 73.51 , 75.65 , 25 , 3 19/03/21 , 73.51 , 73.65 , 74.88 , 73.11 , 74.88 , 962 , 13 18/03/21 , 74.89 , 76.20 , 76.46 , 74.89 , 76.00 , 1042 , 9 17/03/21 , 76.18 , 76.55 , 76.80 , 76.18 , 76.80 , 308 , 27 16/03/21 , 76.70 , 77.90 , 80.92 , 75.94 , 80.92 , 1505 , 37 15/03/21 , 77.74 , 77.95 , 78.03 , 77.74 , 78.02 , 6134 , 26 12/03/21 , 76.98 , 76.73 , 77.08 , 76.56 , 76.79 , 467 , 6 11/03/21 , 76.08 , 76.08 , 76.61 , 75.99 , 76.61 , 8688 , 6304 10/03/21 , 76.98 , 76.93 , 77.64 , 76.46 , 76.46 , 968 , 10 09/03/21 , 77.34 , 77.39 , 77.68 , 76.98 , 76.98 , 939 , 7 08/03/21 , 75.96 , 75.40 , 76.03 , 75.08 , 75.08 , 98 , 4 05/03/21 , 71.60 , 71.96 , 72.97 , 70.64 , 72.97 , 194 , 3 04/03/21 , 71.63 , 71.51 , 71.63 , 71.39 , 71.39 , 5396 , 2 03/03/21 , 73.20 , 74.28 , 74.39 , 73.20 , 74.39 , 676 , 3 02/03/21 , 73.02 , 73.34 , 73.70 , 73.02 , 73.65 , 311 , 4 01/03/21 , 72.55 , 72.52 , 72.55 , 72.05 , 72.45 , 77 , 3 26/02/21 , 69.81 , 69.89 , 69.98 , 69.81 , 69.98 , 3279 , 3 24/02/21 , 70.03 , 70.03 , 70.30 , 70.03 , 70.30 , 1044 , 2 23/02/21 , 69.27 , 69.28 , 69.86 , 69.05 , 69.86 , 1089 , 5 22/02/21 , 70.35 , 70.48 , 70.52 , 70.27 , 70.50 , 2346 , 7 18/02/21 , 68.35 , 68.35 , 68.35 , 68.35 , 68.35 , 103 , 1 17/02/21 , 68.86 , 68.85 , 68.86 , 68.39 , 68.39 , 77 , 3 12/02/21 , 68.90 , 68.90 , 68.90 , 68.90 , 68.90 , 8 , 1 11/02/21 , 68.45 , 68.51 , 69.05 , 68.45 , 69.05 , 9 , 2 10/02/21 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 67 , 2 09/02/21 , 68.94 , 69.01 , 69.17 , 68.94 , 69.17 , 861 , 3 08/02/21 , 67.38 , 67.38 , 67.38 , 67.38 , 67.38 , 2 , 1 03/02/21 , 64.28 , 64.33 , 64.40 , 64.28 , 64.40 , 80 , 2 02/02/21 , 64.46 , 64.46 , 64.46 , 64.46 , 64.46 , 76 , 1 29/01/21 , 65.38 , 65.69 , 66.10 , 65.38 , 66.10 , 228 , 2 28/01/21 , 65.09 , 65.24 , 65.41 , 65.09 , 65.41 , 226 , 2 26/01/21 , 65.70 , 65.91 , 66.04 , 65.15 , 66.02 , 298 , 4 20/01/21 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 3 , 1 19/01/21 , 64.43 , 64.18 , 64.43 , 64.05 , 64.05 , 1770 , 7 18/01/21 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 1 , 1 15/01/21 , 65.52 , 65.52 , 65.52 , 65.52 , 65.52 , 1 , 1 14/01/21 , 64.18 , 64.14 , 64.18 , 64.12 , 64.17 , 2321 , 4 13/01/21 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 103 , 1 12/01/21 , 63.79 , 63.79 , 63.79 , 63.79 , 63.79 , 6 , 1 11/01/21 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 2 , 1 08/01/21 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 1 , 1 07/01/21 , 64.22 , 64.17 , 64.22 , 64.15 , 64.15 , 3 , 2 06/01/21 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 1759 , 2 05/01/21 , 59.34 , 58.85 , 59.34 , 58.83 , 58.87 , 333 , 3 04/01/21 , 56.97 , 56.96 , 56.97 , 56.79 , 56.79 , 1761 , 2 21/12/20 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 7 , 1 16/12/20 , 55.87 , 56.15 , 56.61 , 55.87 , 56.61 , 214 , 4 14/12/20 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 456 , 1 11/12/20 , 54.14 , 54.14 , 54.14 , 54.14 , 54.14 , 10 , 1 07/12/20 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 1 , 1 03/12/20 , 53.73 , 56.90 , 57.16 , 53.73 , 57.16 , 112 , 2 02/12/20 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 1 , 1 01/12/20 , 54.11 , 54.11 , 54.53 , 54.10 , 54.53 , 780 , 4Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.