Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 69.06 , 69.08 , 69.54 , 69.06 , 69.54 , 17 , 3 12/05/25 , 69.54 , 69.47 , 69.54 , 69.34 , 69.34 , 9 , 2 09/05/25 , 69.58 , 69.58 , 69.58 , 69.58 , 69.58 , 6 , 1 08/05/25 , 69.28 , 69.18 , 69.28 , 69.08 , 69.08 , 6 , 2 06/05/25 , 70.21 , 70.20 , 70.21 , 70.20 , 70.20 , 720 , 4 05/05/25 , 69.80 , 69.75 , 69.80 , 69.55 , 69.55 , 6 , 2 02/05/25 , 69.36 , 69.32 , 69.36 , 69.00 , 69.23 , 23 , 4 30/04/25 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 35 , 1 29/04/25 , 68.16 , 68.14 , 68.16 , 67.69 , 68.15 , 354 , 3 28/04/25 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 1 , 1 25/04/25 , 68.17 , 68.26 , 68.27 , 68.17 , 68.27 , 108 , 2 24/04/25 , 67.41 , 67.59 , 67.43 , 67.41 , 67.43 , 186 , 3 23/04/25 , 67.43 , 67.42 , 67.43 , 67.41 , 67.43 , 680 , 3 22/04/25 , 67.43 , 67.39 , 67.76 , 67.23 , 67.76 , 199 , 3 17/04/25 , 67.76 , 67.76 , 67.76 , 67.76 , 67.76 , 50 , 1 16/04/25 , 67.80 , 67.79 , 67.80 , 67.68 , 67.68 , 708 , 2 15/04/25 , 67.73 , 67.73 , 67.73 , 67.73 , 67.73 , 40 , 1 14/04/25 , 66.52 , 66.41 , 66.80 , 66.22 , 66.29 , 20 , 4 11/04/25 , 65.87 , 65.84 , 65.87 , 65.40 , 65.40 , 22 , 3 10/04/25 , 64.59 , 64.11 , 65.00 , 64.02 , 64.02 , 233 , 5 09/04/25 , 64.96 , 62.98 , 64.96 , 62.75 , 63.36 , 141 , 5 08/04/25 , 63.99 , 64.02 , 64.04 , 63.99 , 64.04 , 3 , 2 07/04/25 , 61.75 , 61.22 , 63.08 , 60.92 , 60.92 , 94 , 7 04/04/25 , 63.09 , 63.49 , 64.05 , 62.97 , 64.05 , 1237 , 14 03/04/25 , 65.08 , 65.41 , 65.45 , 65.08 , 65.43 , 158 , 5 02/04/25 , 66.61 , 66.38 , 66.61 , 66.40 , 66.40 , 23 , 4 01/04/25 , 66.41 , 66.42 , 66.54 , 66.41 , 66.54 , 111 , 2 31/03/25 , 66.15 , 66.53 , 66.70 , 66.15 , 66.49 , 126 , 7 28/03/25 , 68.10 , 67.98 , 68.10 , 67.67 , 67.67 , 55 , 2 27/03/25 , 67.69 , 67.54 , 68.04 , 67.52 , 68.04 , 313 , 5 26/03/25 , 67.62 , 67.84 , 68.46 , 67.62 , 68.00 , 81 , 5 25/03/25 , 68.17 , 68.17 , 68.17 , 68.17 , 68.17 , 3 , 1 24/03/25 , 68.16 , 68.18 , 68.21 , 68.16 , 68.21 , 40 , 2 21/03/25 , 68.21 , 68.19 , 68.21 , 67.85 , 68.15 , 79 , 3 20/03/25 , 68.25 , 68.11 , 68.30 , 68.11 , 68.30 , 436 , 3 19/03/25 , 68.57 , 68.62 , 68.96 , 68.45 , 68.96 , 22 , 6 18/03/25 , 68.96 , 68.96 , 69.11 , 68.93 , 69.05 , 837 , 9 17/03/25 , 68.74 , 68.84 , 68.88 , 68.67 , 68.88 , 37 , 3 14/03/25 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32 , 5 , 1 13/03/25 , 68.36 , 68.53 , 68.55 , 68.36 , 68.55 , 11 , 2 12/03/25 , 68.81 , 69.04 , 69.44 , 68.81 , 69.44 , 46 , 2 11/03/25 , 68.95 , 69.21 , 69.37 , 68.76 , 69.37 , 569 , 164 10/03/25 , 69.00 , 69.08 , 69.23 , 69.00 , 69.23 , 418 , 5 07/03/25 , 69.53 , 69.51 , 69.80 , 69.50 , 69.50 , 333 , 6 06/03/25 , 69.10 , 69.53 , 69.60 , 68.86 , 68.91 , 2149 , 6 05/03/25 , 69.62 , 69.64 , 69.95 , 69.62 , 69.79 , 184 , 4 28/02/25 , 68.50 , 68.31 , 68.50 , 67.90 , 67.90 , 13 , 2 27/02/25 , 67.50 , 67.80 , 68.26 , 67.50 , 68.26 , 13 , 3 24/02/25 , 66.76 , 66.24 , 66.76 , 66.22 , 66.22 , 405 , 2 21/02/25 , 66.22 , 66.11 , 66.22 , 65.92 , 65.92 , 11 , 2 18/02/25 , 66.20 , 66.42 , 66.44 , 66.20 , 66.44 , 76 , 3 17/02/25 , 66.58 , 66.63 , 66.64 , 66.58 , 66.64 , 12 , 3 14/02/25 , 66.64 , 66.64 , 66.64 , 66.64 , 66.64 , 15 , 1 13/02/25 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 30 , 1 12/02/25 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 28 , 2 11/02/25 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 1 , 1 10/02/25 , 64.63 , 64.95 , 64.98 , 64.63 , 64.98 , 18 , 4 07/02/25 , 65.01 , 65.00 , 65.01 , 64.90 , 64.97 , 313 , 3 06/02/25 , 65.09 , 65.20 , 65.28 , 65.00 , 65.28 , 278 , 3 03/02/25 , 63.83 , 63.65 , 63.83 , 63.62 , 63.62 , 6 , 2 30/01/25 , 65.80 , 65.86 , 65.89 , 65.80 , 65.89 , 45 , 2 21/01/25 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 297 , 1 17/01/25 , 64.64 , 64.77 , 65.04 , 64.64 , 65.04 , 3 , 2 15/01/25 , 63.52 , 63.52 , 63.52 , 63.52 , 63.52 , 2 , 1 14/01/25 , 63.08 , 63.42 , 63.60 , 63.08 , 63.60 , 3 , 2 13/01/25 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 18 , 1 10/01/25 , 63.88 , 63.94 , 63.96 , 63.88 , 63.96 , 20 , 2 09/01/25 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 496 , 7 08/01/25 , 64.48 , 64.55 , 64.68 , 64.48 , 64.68 , 71 , 3 07/01/25 , 64.62 , 64.62 , 64.62 , 64.62 , 64.62 , 2 , 1 06/01/25 , 64.90 , 64.88 , 64.90 , 64.50 , 64.50 , 21 , 2 03/01/25 , 64.56 , 64.54 , 64.56 , 64.14 , 64.14 , 56 , 3 02/01/25 , 64.24 , 64.99 , 65.10 , 64.24 , 65.10 , 24 , 4 30/12/24 , 64.50 , 64.48 , 64.56 , 64.32 , 64.56 , 61 , 3 27/12/24 , 65.24 , 65.20 , 65.24 , 64.88 , 64.88 , 11 , 2 26/12/24 , 65.24 , 64.75 , 65.24 , 64.26 , 64.26 , 2 , 2 23/12/24 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 8 , 1 20/12/24 , 63.06 , 62.85 , 63.06 , 62.64 , 62.64 , 4 , 2 18/12/24 , 66.43 , 66.43 , 66.43 , 66.43 , 66.43 , 1 , 1 17/12/24 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29 , 3 , 1 16/12/24 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 3 , 1 12/12/24 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 6 , 2 10/12/24 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 1 , 1 09/12/24 , 66.34 , 66.38 , 66.45 , 66.17 , 66.17 , 9 , 3 05/12/24 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 2 , 1 03/12/24 , 65.21 , 65.27 , 65.32 , 65.21 , 65.28 , 111 , 4 29/11/24 , 64.25 , 64.25 , 64.25 , 64.25 , 64.25 , 20 , 1 28/11/24 , 62.97 , 62.97 , 62.97 , 62.97 , 62.97 , 48 , 1 27/11/24 , 62.92 , 61.34 , 62.92 , 61.05 , 61.05 , 185 , 4 22/11/24 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05 , 42 , 1 21/11/24 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 4 , 1 19/11/24 , 60.74 , 61.02 , 61.31 , 60.74 , 61.31 , 2 , 2 13/11/24 , 61.07 , 60.87 , 61.07 , 60.77 , 60.78 , 3 , 3 12/11/24 , 60.95 , 60.95 , 60.95 , 60.95 , 60.95 , 2 , 1 11/11/24 , 62.20 , 62.26 , 62.32 , 62.20 , 62.32 , 2 , 2 08/11/24 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 1 , 1 07/11/24 , 62.65 , 62.49 , 62.65 , 62.41 , 62.41 , 6 , 2 04/11/24 , 64.53 , 64.53 , 64.53 , 64.53 , 64.53 , 11 , 2 01/11/24 , 64.35 , 64.35 , 64.35 , 64.35 , 64.35 , 1 , 1 28/10/24 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 3 , 3 24/10/24 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 1 , 1 23/10/24 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 5 , 1 22/10/24 , 63.57 , 63.57 , 63.61 , 63.57 , 63.61 , 48 , 2 14/10/24 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 1 , 1 09/10/24 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 2 , 1 01/10/24 , 63.10 , 63.10 , 63.10 , 63.10 , 63.10 , 1 , 1 24/09/24 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 24 , 1 16/09/24 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 5 , 1 13/09/24 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 10 , 1 12/09/24 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 1 , 1 11/09/24 , 62.99 , 62.85 , 62.99 , 62.80 , 62.80 , 208 , 2 06/09/24 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 1 , 1 05/09/24 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25 , 9 , 1 04/09/24 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 1 , 1 03/09/24 , 64.02 , 64.10 , 64.18 , 64.02 , 64.18 , 4 , 2 20/08/24 , 61.72 , 61.46 , 61.72 , 61.38 , 61.38 , 4 , 2 19/08/24 , 60.84 , 60.88 , 61.37 , 60.84 , 61.37 , 54 , 2 12/08/24 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 1 , 1 09/08/24 , 59.53 , 59.60 , 59.65 , 59.53 , 59.65 , 5 , 2 05/08/24 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 2 , 1 01/08/24 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 1 , 1 31/07/24 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 75 , 1 30/07/24 , 61.91 , 61.91 , 61.91 , 61.91 , 61.91 , 60 , 1 19/07/24 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 65 , 1 17/07/24 , 61.06 , 61.06 , 61.06 , 61.06 , 61.06 , 70 , 1 16/07/24 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 2 , 1 15/07/24 , 60.80 , 60.80 , 60.80 , 60.80 , 60.80 , 100 , 1 11/07/24 , 60.90 , 60.84 , 60.90 , 60.72 , 60.72 , 3 , 2 03/07/24 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 2 , 1 02/07/24 , 62.44 , 62.22 , 62.44 , 61.49 , 61.49 , 143 , 4 01/07/24 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49 , 3 , 1 28/06/24 , 60.42 , 60.41 , 60.42 , 60.20 , 60.20 , 101 , 2 25/06/24 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 2 , 1 24/06/24 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 218 , 1 21/06/24 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 24 , 1 20/06/24 , 59.65 , 61.26 , 63.42 , 59.65 , 63.42 , 7 , 3 10/06/24 , 60.41 , 60.40 , 60.41 , 60.37 , 60.37 , 12 , 3 07/06/24 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 2 , 1 06/06/24 , 60.51 , 60.53 , 60.59 , 60.51 , 60.59 , 3 , 2 31/05/24 , 59.16 , 59.15 , 59.16 , 59.13 , 59.13 , 3 , 2 28/05/24 , 58.39 , 58.39 , 58.39 , 58.39 , 58.39 , 86 , 1 27/05/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 39 , 2 23/05/24 , 58.20 , 58.15 , 58.59 , 58.15 , 58.59 , 63 , 4 21/05/24 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 1 , 1 17/05/24 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 5 , 1 07/05/24 , 56.11 , 56.11 , 56.11 , 56.11 , 56.11 , 1 , 1 03/05/24 , 55.35 , 55.35 , 55.35 , 55.35 , 55.35 , 1 , 1 02/05/24 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 27 , 1 26/04/24 , 55.65 , 55.65 , 55.65 , 55.65 , 55.65 , 1 , 1 19/04/24 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 1 , 1 18/04/24 , 55.19 , 55.19 , 55.19 , 55.19 , 55.19 , 1 , 1 16/04/24 , 55.65 , 55.39 , 55.65 , 55.26 , 55.26 , 3 , 2 12/04/24 , 54.98 , 54.98 , 54.98 , 54.98 , 54.98 , 2 , 1 11/04/24 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 1 , 1 09/04/24 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 9 , 1 08/04/24 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 3 , 1 05/04/24 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 2 , 1 02/04/24 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 1 , 1 27/03/24 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 10 , 1 26/03/24 , 54.54 , 54.49 , 54.54 , 54.45 , 54.45 , 4 , 3 22/03/24 , 54.54 , 54.54 , 54.54 , 54.54 , 54.54 , 10 , 1 20/03/24 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 2 , 1 19/03/24 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 1 , 1 18/03/24 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 1 , 1 12/03/24 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 92 , 1 08/03/24 , 54.25 , 54.25 , 54.58 , 54.25 , 54.58 , 95 , 3 06/03/24 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 95 , 1 05/03/24 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63 , 1 , 1 01/03/24 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63 , 1 , 1 29/02/24 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63 , 95 , 1 26/02/24 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 152 , 1 21/02/24 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 1 , 1 19/02/24 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 152 , 2 15/02/24 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 2 , 1 08/02/24 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 10 , 1 05/02/24 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 3 , 1 02/02/24 , 51.31 , 51.31 , 51.32 , 51.31 , 51.32 , 40 , 2 01/02/24 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 1 , 1 23/01/24 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 2 , 1 17/01/24 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 17 , 1 10/01/24 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 5 , 1 09/01/24 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21 , 2 , 2 04/01/24 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 1 , 1 03/01/24 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 5 , 1 18/12/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 1 , 1 14/12/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 1 , 1 13/12/23 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 2 , 1 12/12/23 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 4 , 1 08/12/23 , 49.35 , 49.35 , 49.35 , 49.35 , 49.35 , 5 , 1 07/12/23 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 2 , 1 06/12/23 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 20 , 1 14/11/23 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 6 , 1 13/11/23 , 44.95 , 44.95 , 44.95 , 44.95 , 44.95 , 1 , 1 30/10/23 , 44.95 , 44.95 , 44.95 , 44.95 , 44.95 , 1 , 1 27/10/23 , 44.47 , 44.47 , 44.47 , 44.47 , 44.47 , 36 , 2 26/10/23 , 44.93 , 44.93 , 44.93 , 44.93 , 44.93 , 1 , 1 20/10/23 , 45.64 , 45.75 , 45.87 , 45.64 , 45.87 , 2 , 2 10/10/23 , 47.79 , 47.80 , 47.83 , 47.79 , 47.83 , 62 , 2 09/10/23 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 10 , 1 04/10/23 , 46.91 , 47.01 , 47.02 , 46.91 , 47.02 , 1189 , 4 03/10/23 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 3 , 1 20/09/23 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 1 , 1 18/09/23 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 2 , 1 14/09/23 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 1 , 1 06/09/23 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 2 , 1 31/08/23 , 48.32 , 48.30 , 48.32 , 47.94 , 47.94 , 105 , 2 29/08/23 , 47.94 , 47.94 , 47.94 , 47.94 , 47.94 , 18 , 1 23/08/23 , 47.33 , 47.70 , 48.41 , 47.33 , 48.41 , 3 , 2 17/08/23 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 1 , 1 16/08/23 , 48.24 , 48.24 , 48.41 , 48.24 , 48.24 , 51 , 3 15/08/23 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 1 , 1 14/08/23 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 23 , 1 09/08/23 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 1 , 1 08/08/23 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 1 , 1 07/08/23 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 3 , 1 04/08/23 , 48.05 , 48.05 , 48.05 , 48.05 , 48.05 , 10 , 1 03/08/23 , 47.94 , 47.92 , 47.94 , 47.79 , 47.79 , 114 , 2 24/07/23 , 47.84 , 47.87 , 47.90 , 47.84 , 47.90 , 4 , 2 19/07/23 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 102 , 1 13/07/23 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 1 , 1 10/07/23 , 47.09 , 46.83 , 47.09 , 46.30 , 46.30 , 9 , 2 26/06/23 , 46.30 , 46.11 , 46.30 , 46.04 , 46.04 , 7 , 2 23/06/23 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 1 , 1 22/06/23 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 1 , 1 21/06/23 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 2 , 1 19/06/23 , 47.95 , 47.90 , 47.95 , 47.79 , 47.89 , 10 , 5 05/06/23 , 48.19 , 48.15 , 48.19 , 47.97 , 47.97 , 11 , 3 01/06/23 , 48.71 , 48.71 , 48.71 , 48.71 , 48.71 , 1 , 1 31/05/23 , 48.71 , 48.71 , 48.86 , 48.61 , 48.65 , 5370 , 6 30/05/23 , 48.87 , 48.87 , 48.87 , 48.87 , 48.87 , 30 , 1 29/05/23 , 48.72 , 47.11 , 48.72 , 45.62 , 45.62 , 41 , 5 23/05/23 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 12 , 1 19/05/23 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51 , 9 , 1 11/05/23 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51 , 6 , 1 08/05/23 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 3 , 2 05/05/23 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 2 , 1 03/05/23 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 2 , 1 02/05/23 , 50.47 , 50.20 , 50.47 , 50.20 , 50.20 , 1034 , 2 28/04/23 , 50.54 , 50.61 , 50.67 , 50.54 , 50.67 , 6408 , 3 24/04/23 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 2 , 1 17/04/23 , 49.50 , 49.50 , 49.50 , 49.50 , 49.50 , 20 , 1 13/04/23 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51 , 1 , 1 12/04/23 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 1 , 1 10/04/23 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 10 , 1 05/04/23 , 50.07 , 50.07 , 50.07 , 50.07 , 50.07 , 8 , 1 04/04/23 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 1 , 1 29/03/23 , 48.87 , 48.87 , 48.87 , 48.87 , 48.87 , 201 , 1 28/03/23 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15 , 3 , 1 24/03/23 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 51523 , 1 20/03/23 , 48.18 , 48.23 , 48.27 , 48.10 , 48.10 , 14 , 3 17/03/23 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 1 , 1 15/03/23 , 47.95 , 47.95 , 47.95 , 47.95 , 47.95 , 13 , 1 13/03/23 , 47.95 , 47.95 , 47.95 , 47.95 , 47.95 , 6 , 1 07/03/23 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 1 , 1 03/03/23 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 2 , 1 27/02/23 , 49.46 , 49.47 , 49.48 , 49.46 , 49.48 , 10 , 2 24/02/23 , 48.80 , 48.72 , 48.81 , 48.72 , 48.72 , 107 , 3 17/02/23 , 49.98 , 50.01 , 50.47 , 49.88 , 50.47 , 62194 , 34 15/02/23 , 50.47 , 50.30 , 50.50 , 50.13 , 50.50 , 4 , 3 14/02/23 , 50.57 , 50.44 , 50.57 , 50.32 , 50.32 , 6388 , 4 08/02/23 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 3 , 1 06/02/23 , 49.73 , 49.71 , 49.73 , 49.69 , 49.70 , 20 , 4 02/02/23 , 48.96 , 48.96 , 48.96 , 48.96 , 48.96 , 1 , 1 01/02/23 , 48.96 , 48.96 , 49.03 , 48.96 , 49.03 , 382 , 3 25/01/23 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 1 , 1 23/01/23 , 49.41 , 49.17 , 49.41 , 48.39 , 48.39 , 22 , 2 16/01/23 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 12 , 1 12/01/23 , 48.39 , 48.51 , 48.52 , 48.39 , 48.52 , 105 , 2 11/01/23 , 48.57 , 48.57 , 48.77 , 48.57 , 48.77 , 83 , 2 10/01/23 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 1 , 1 06/01/23 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 12 , 1 05/01/23 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 947 , 2 03/01/23 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 31 , 1 28/12/22 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 1 , 1 20/12/22 , 45.74 , 45.74 , 45.94 , 45.62 , 45.94 , 5 , 4 19/12/22 , 46.72 , 46.60 , 46.80 , 46.52 , 46.80 , 8 , 3 16/12/22 , 46.20 , 46.20 , 46.20 , 46.20 , 46.20 , 10 , 1 15/12/22 , 47.29 , 47.68 , 47.79 , 47.29 , 47.79 , 26 , 2 14/12/22 , 48.46 , 48.92 , 49.17 , 48.46 , 49.17 , 11 , 5 09/12/22 , 46.70 , 46.66 , 46.70 , 46.63 , 46.63 , 2 , 2 02/12/22 , 46.39 , 46.39 , 46.39 , 46.39 , 46.39 , 1 , 1 01/12/22 , 46.78 , 46.78 , 46.78 , 46.78 , 46.78 , 1 , 1 30/11/22 , 45.99 , 45.99 , 45.99 , 45.99 , 45.99 , 1 , 1 28/11/22 , 46.84 , 46.93 , 47.73 , 46.84 , 47.73 , 117 , 4 24/11/22 , 46.37 , 46.37 , 46.37 , 46.37 , 46.37 , 1 , 1 21/11/22 , 45.48 , 45.52 , 45.68 , 45.48 , 45.68 , 5 , 2 18/11/22 , 46.49 , 46.43 , 46.49 , 46.42 , 46.42 , 12 , 3 17/11/22 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 1 , 1 16/11/22 , 46.43 , 45.85 , 46.43 , 45.47 , 45.47 , 7 , 3 14/11/22 , 45.89 , 46.02 , 46.16 , 45.89 , 46.16 , 136 , 5 10/11/22 , 44.27 , 44.27 , 44.27 , 44.27 , 44.27 , 1 , 1 09/11/22 , 41.86 , 41.86 , 41.87 , 41.86 , 41.87 , 24 , 2 08/11/22 , 42.21 , 42.21 , 42.21 , 42.21 , 42.21 , 1 , 1 07/11/22 , 42.09 , 41.50 , 42.09 , 41.44 , 41.44 , 12 , 3 04/11/22 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 3 , 1 01/11/22 , 40.71 , 40.81 , 41.61 , 40.71 , 41.61 , 29 , 2 28/10/22 , 42.20 , 42.20 , 42.20 , 42.20 , 42.20 , 1 , 1 26/10/22 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1 , 1 25/10/22 , 41.74 , 41.74 , 41.74 , 41.74 , 41.74 , 12 , 1 20/10/22 , 39.50 , 39.50 , 39.50 , 39.50 , 39.50 , 1 , 1 19/10/22 , 39.51 , 39.58 , 39.66 , 39.51 , 39.66 , 2 , 2 18/10/22 , 40.28 , 40.28 , 40.28 , 40.28 , 40.28 , 1 , 1 13/10/22 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34 , 2 , 1 11/10/22 , 38.35 , 37.79 , 38.35 , 37.74 , 37.74 , 23 , 5 06/10/22 , 39.16 , 39.19 , 39.56 , 39.16 , 39.56 , 14 , 4 04/10/22 , 40.10 , 40.10 , 40.10 , 40.10 , 40.10 , 18 , 1 03/10/22 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 25 , 1 27/09/22 , 38.30 , 38.35 , 38.41 , 38.30 , 38.41 , 207 , 2 26/09/22 , 38.87 , 38.87 , 38.87 , 38.87 , 38.87 , 1 , 1 23/09/22 , 38.48 , 38.43 , 38.49 , 38.34 , 38.49 , 30 , 4 22/09/22 , 39.10 , 39.19 , 39.27 , 39.09 , 39.27 , 17 , 4 21/09/22 , 40.04 , 40.04 , 40.05 , 40.04 , 40.05 , 62 , 2 20/09/22 , 39.72 , 39.76 , 40.28 , 39.72 , 40.28 , 232 , 7 19/09/22 , 41.35 , 41.33 , 41.35 , 41.32 , 41.32 , 31 , 2 16/09/22 , 41.46 , 41.48 , 41.50 , 41.46 , 41.50 , 31 , 2 12/09/22 , 42.57 , 42.57 , 42.57 , 42.57 , 42.57 , 15 , 3 08/09/22 , 41.31 , 41.26 , 41.31 , 41.21 , 41.21 , 4 , 3 06/09/22 , 41.36 , 41.36 , 41.36 , 41.36 , 41.36 , 14 , 2 05/09/22 , 38.49 , 38.85 , 40.23 , 38.49 , 40.23 , 103 , 2 02/09/22 , 40.87 , 40.95 , 40.99 , 40.87 , 40.99 , 39 , 3 01/09/22 , 41.23 , 41.53 , 41.72 , 41.23 , 41.72 , 8 , 2 31/08/22 , 41.72 , 41.60 , 41.72 , 41.38 , 41.38 , 3350 , 4 30/08/22 , 41.27 , 41.27 , 41.27 , 41.27 , 41.27 , 7 , 1 29/08/22 , 41.33 , 41.33 , 41.33 , 41.33 , 41.33 , 20 , 1 26/08/22 , 41.47 , 42.30 , 42.35 , 41.47 , 42.35 , 96 , 2 25/08/22 , 42.68 , 42.68 , 42.68 , 42.68 , 42.68 , 31 , 1 24/08/22 , 42.41 , 42.41 , 42.41 , 42.41 , 42.41 , 1 , 1 23/08/22 , 42.34 , 42.37 , 42.61 , 42.29 , 42.61 , 10 , 3 22/08/22 , 42.78 , 42.82 , 42.96 , 42.78 , 42.96 , 42 , 2 18/08/22 , 44.32 , 44.39 , 44.52 , 44.32 , 44.52 , 3 , 3 16/08/22 , 44.74 , 44.36 , 44.74 , 44.32 , 44.32 , 22 , 2 15/08/22 , 44.11 , 44.18 , 44.20 , 44.11 , 44.20 , 5 , 2 10/08/22 , 44.12 , 44.12 , 44.12 , 44.12 , 44.12 , 7 , 1 08/08/22 , 44.24 , 44.24 , 44.24 , 44.24 , 44.24 , 3 , 1 05/08/22 , 44.84 , 44.84 , 44.84 , 44.84 , 44.84 , 1 , 1 04/08/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89 , 15 , 1 02/08/22 , 44.69 , 44.69 , 44.70 , 44.69 , 44.70 , 8 , 2 01/08/22 , 44.63 , 44.63 , 44.63 , 44.63 , 44.63 , 10 , 1 29/07/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 10 , 2 28/07/22 , 44.02 , 43.96 , 44.02 , 43.93 , 43.93 , 3 , 2 27/07/22 , 44.22 , 44.09 , 44.69 , 44.02 , 44.69 , 13 , 4 25/07/22 , 44.99 , 45.07 , 45.12 , 44.99 , 45.12 , 9974 , 6 22/07/22 , 45.50 , 45.53 , 45.57 , 45.50 , 45.57 , 3325 , 2 21/07/22 , 45.71 , 45.32 , 45.71 , 45.21 , 45.26 , 10003 , 7 19/07/22 , 44.89 , 44.94 , 44.99 , 44.89 , 44.99 , 1246 , 2 18/07/22 , 43.74 , 43.69 , 43.74 , 43.69 , 43.69 , 60 , 3 15/07/22 , 43.34 , 43.34 , 43.34 , 43.34 , 43.34 , 4 , 1 13/07/22 , 42.96 , 42.96 , 42.96 , 42.96 , 42.96 , 2 , 1 11/07/22 , 43.11 , 43.09 , 43.11 , 43.04 , 43.08 , 18 , 3 29/06/22 , 42.98 , 43.07 , 43.17 , 42.98 , 43.17 , 2 , 2 28/06/22 , 43.74 , 43.76 , 44.03 , 43.74 , 44.03 , 12 , 3 24/06/22 , 43.62 , 43.63 , 43.65 , 43.62 , 43.65 , 20 , 2 22/06/22 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36 , 10 , 1 21/06/22 , 42.38 , 41.96 , 42.38 , 41.89 , 41.89 , 7 , 2 17/06/22 , 41.88 , 41.88 , 41.88 , 41.88 , 41.88 , 1 , 1 15/06/22 , 42.00 , 42.00 , 42.00 , 42.00 , 42.00 , 2 , 1 14/06/22 , 41.96 , 42.04 , 42.11 , 41.96 , 42.11 , 2 , 2 13/06/22 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 2 , 1 10/06/22 , 42.55 , 42.55 , 42.55 , 42.55 , 42.55 , 2 , 1 07/06/22 , 44.92 , 44.92 , 44.92 , 44.92 , 44.92 , 1 , 1 01/06/22 , 43.50 , 43.49 , 43.50 , 43.45 , 43.45 , 11 , 2 31/05/22 , 43.59 , 43.54 , 43.60 , 43.32 , 43.32 , 10 , 3 30/05/22 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45 , 5 , 1 27/05/22 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 2 , 1 26/05/22 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45 , 1 , 1 24/05/22 , 43.09 , 43.09 , 43.09 , 43.09 , 43.09 , 10 , 1 23/05/22 , 43.00 , 42.99 , 43.01 , 42.91 , 42.91 , 11 , 3 20/05/22 , 42.76 , 42.76 , 42.76 , 42.76 , 42.76 , 107 , 2 19/05/22 , 43.16 , 43.16 , 43.16 , 43.16 , 43.16 , 2 , 1 18/05/22 , 43.67 , 43.67 , 43.67 , 43.67 , 43.67 , 3 , 2 17/05/22 , 44.12 , 44.13 , 44.15 , 44.12 , 44.15 , 4 , 2 12/05/22 , 43.27 , 43.27 , 43.27 , 43.27 , 43.27 , 5 , 1 09/05/22 , 43.74 , 43.85 , 44.16 , 43.67 , 44.16 , 3 , 3 06/05/22 , 44.23 , 44.23 , 44.23 , 44.23 , 44.23 , 7 , 1 05/05/22 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 1 , 1 03/05/22 , 44.92 , 44.92 , 44.92 , 44.92 , 44.92 , 1 , 1 02/05/22 , 44.92 , 44.92 , 44.92 , 44.92 , 44.92 , 1 , 1 29/04/22 , 44.88 , 44.88 , 44.88 , 44.88 , 44.88 , 2 , 1 28/04/22 , 44.88 , 44.88 , 44.88 , 44.88 , 44.88 , 17 , 1 26/04/22 , 44.59 , 44.59 , 44.59 , 44.59 , 44.59 , 147 , 2 25/04/22 , 44.68 , 44.54 , 44.68 , 44.48 , 44.48 , 7 , 3 22/04/22 , 44.49 , 44.62 , 44.75 , 44.49 , 44.75 , 3366 , 3 20/04/22 , 44.07 , 44.21 , 44.50 , 43.68 , 43.68 , 33 , 7 18/04/22 , 43.92 , 43.96 , 44.36 , 43.92 , 44.36 , 41 , 3 14/04/22 , 44.36 , 44.36 , 44.37 , 44.36 , 44.37 , 21 , 2 08/04/22 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 178 , 1 07/04/22 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 2 , 1 06/04/22 , 44.50 , 44.61 , 44.65 , 44.25 , 44.25 , 25 , 5 05/04/22 , 44.55 , 44.60 , 44.73 , 44.55 , 44.73 , 15 , 6 01/04/22 , 45.17 , 45.15 , 45.17 , 45.08 , 45.08 , 19 , 2 31/03/22 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 2 , 1 30/03/22 , 46.54 , 46.60 , 46.61 , 46.54 , 46.61 , 11 , 2 25/03/22 , 45.17 , 45.44 , 45.78 , 45.17 , 45.78 , 5 , 3 24/03/22 , 45.78 , 45.84 , 46.06 , 45.25 , 45.25 , 49 , 4 23/03/22 , 45.78 , 45.84 , 45.86 , 45.78 , 45.86 , 31 , 4 22/03/22 , 47.40 , 47.40 , 47.40 , 47.40 , 47.40 , 2 , 1 21/03/22 , 47.15 , 47.20 , 47.93 , 47.10 , 47.93 , 3369 , 4 18/03/22 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91 , 1 , 1 17/03/22 , 48.10 , 48.08 , 48.11 , 48.05 , 48.05 , 206 , 7 16/03/22 , 47.96 , 47.96 , 47.96 , 47.96 , 47.96 , 2 , 1 15/03/22 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 1 , 1 11/03/22 , 45.26 , 45.10 , 45.26 , 45.07 , 45.12 , 182 , 3 10/03/22 , 45.07 , 45.07 , 45.07 , 45.07 , 45.07 , 2 , 1 09/03/22 , 45.69 , 45.69 , 47.25 , 44.92 , 47.25 , 2334 , 4 08/03/22 , 43.93 , 43.95 , 44.40 , 43.54 , 43.54 , 11 , 4 07/03/22 , 42.98 , 43.08 , 46.97 , 42.88 , 46.97 , 118 , 6 04/03/22 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 2 , 2 02/03/22 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 5 , 1 25/02/22 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 18 , 1 23/02/22 , 48.46 , 48.79 , 48.88 , 48.46 , 48.88 , 5 , 2 22/02/22 , 49.20 , 49.23 , 49.81 , 49.01 , 49.81 , 39 , 4 21/02/22 , 49.76 , 50.34 , 50.75 , 49.76 , 50.15 , 10 , 3 18/02/22 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 13 , 3 17/02/22 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 5 , 1 16/02/22 , 51.82 , 51.84 , 52.04 , 51.82 , 52.04 , 11 , 2 15/02/22 , 52.02 , 52.19 , 52.25 , 52.01 , 52.21 , 30 , 6 14/02/22 , 51.44 , 51.55 , 51.64 , 51.44 , 51.64 , 21 , 4 11/02/22 , 52.76 , 52.75 , 53.15 , 52.71 , 53.15 , 82 , 5 10/02/22 , 53.25 , 53.12 , 53.25 , 53.11 , 53.11 , 21 , 2 09/02/22 , 53.68 , 53.72 , 53.73 , 53.68 , 53.73 , 527 , 2 08/02/22 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 1 , 1 07/02/22 , 53.17 , 53.17 , 53.52 , 53.09 , 53.52 , 1264 , 4 04/02/22 , 53.79 , 53.77 , 53.79 , 53.58 , 53.58 , 39 , 3 03/02/22 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 3 , 1 02/02/22 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 4 , 1 01/02/22 , 53.18 , 53.18 , 53.21 , 53.17 , 53.17 , 4 , 3 31/01/22 , 52.95 , 52.66 , 52.95 , 52.61 , 52.82 , 49 , 3 28/01/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 5 , 1 27/01/22 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 2 , 1 26/01/22 , 53.71 , 54.19 , 54.31 , 53.71 , 54.14 , 521 , 45 25/01/22 , 53.71 , 53.78 , 54.06 , 53.71 , 54.06 , 5 , 2 24/01/22 , 53.46 , 53.65 , 53.76 , 53.46 , 53.76 , 17 , 2 21/01/22 , 54.93 , 54.93 , 54.93 , 54.93 , 54.93 , 6 , 2 20/01/22 , 55.51 , 55.61 , 55.80 , 55.51 , 55.71 , 15 , 3 18/01/22 , 57.21 , 56.86 , 57.21 , 56.60 , 57.06 , 24 , 6 17/01/22 , 57.70 , 59.31 , 61.78 , 56.78 , 61.78 , 27 , 13 14/01/22 , 57.72 , 57.78 , 57.84 , 57.72 , 57.84 , 2 , 2 13/01/22 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62 , 1 , 1 06/01/22 , 58.67 , 58.78 , 58.90 , 58.67 , 58.90 , 2 , 2 05/01/22 , 59.62 , 59.69 , 59.79 , 59.62 , 59.62 , 7 , 5 03/01/22 , 58.97 , 58.00 , 59.04 , 55.98 , 55.98 , 6 , 5 30/12/21 , 55.99 , 57.90 , 59.20 , 55.99 , 59.20 , 5 , 3 29/12/21 , 59.18 , 59.17 , 59.19 , 57.92 , 57.92 , 546 , 4 28/12/21 , 57.95 , 58.16 , 58.81 , 57.95 , 58.81 , 17 , 4 27/12/21 , 58.81 , 58.71 , 58.84 , 58.40 , 58.70 , 15 , 5 23/12/21 , 58.76 , 57.59 , 58.76 , 57.20 , 58.25 , 67 , 3 22/12/21 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 31 , 1 21/12/21 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 1 , 1 20/12/21 , 56.94 , 56.70 , 56.94 , 56.69 , 56.69 , 23 , 2 17/12/21 , 56.98 , 56.98 , 57.01 , 56.98 , 57.01 , 632 , 3 16/12/21 , 57.01 , 57.52 , 57.68 , 57.01 , 57.68 , 8 , 2 15/12/21 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 2 , 1 14/12/21 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 1 , 1 10/12/21 , 57.42 , 57.42 , 57.43 , 57.42 , 57.43 , 2 , 2 09/12/21 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 4 , 1 08/12/21 , 56.98 , 57.27 , 57.49 , 56.98 , 57.49 , 5 , 2 06/12/21 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 2 , 1 03/12/21 , 55.33 , 55.67 , 55.75 , 55.33 , 55.75 , 5 , 3 02/12/21 , 55.75 , 55.76 , 57.02 , 55.75 , 57.02 , 106 , 2 01/12/21 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 26 , 1 29/11/21 , 56.34 , 56.34 , 56.34 , 56.34 , 56.34 , 1 , 1 26/11/21 , 55.69 , 55.42 , 55.69 , 55.33 , 55.33 , 4 , 2 25/11/21 , 57.12 , 57.14 , 57.17 , 57.12 , 57.17 , 3 , 2 24/11/21 , 57.11 , 57.11 , 57.11 , 57.11 , 57.11 , 2 , 1 23/11/21 , 57.56 , 57.44 , 58.05 , 57.44 , 58.05 , 269 , 3 22/11/21 , 57.28 , 57.32 , 57.68 , 57.28 , 57.68 , 48 , 3 18/11/21 , 57.55 , 57.43 , 58.21 , 57.40 , 57.40 , 89 , 9 17/11/21 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 2 , 1 16/11/21 , 57.83 , 57.39 , 57.83 , 57.17 , 57.17 , 9 , 2 12/11/21 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 16 , 3 11/11/21 , 56.72 , 56.71 , 56.72 , 56.70 , 56.70 , 4 , 2 09/11/21 , 57.18 , 58.13 , 58.19 , 57.18 , 58.19 , 40 , 3 08/11/21 , 58.81 , 58.70 , 58.81 , 58.40 , 58.40 , 327 , 3 05/11/21 , 58.40 , 58.63 , 58.84 , 58.40 , 58.84 , 23 , 3 04/11/21 , 58.64 , 58.64 , 58.64 , 58.64 , 58.64 , 79 , 1 03/11/21 , 58.97 , 58.97 , 58.97 , 58.97 , 58.97 , 13 , 1 29/10/21 , 58.17 , 58.17 , 58.17 , 58.17 , 58.17 , 8 , 2 28/10/21 , 58.83 , 58.62 , 58.83 , 58.06 , 58.06 , 40 , 3 27/10/21 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 79 , 1 26/10/21 , 58.19 , 58.25 , 58.25 , 58.19 , 58.25 , 7 , 2 25/10/21 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 26 , 1 22/10/21 , 58.80 , 58.60 , 58.80 , 58.56 , 58.56 , 205 , 2 20/10/21 , 56.70 , 57.04 , 57.43 , 56.70 , 57.01 , 5 , 4 19/10/21 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 125804 , 67 18/10/21 , 56.78 , 56.75 , 56.83 , 56.14 , 56.75 , 231 , 5 15/10/21 , 55.52 , 56.24 , 57.26 , 55.52 , 57.26 , 11 , 5 14/10/21 , 56.64 , 56.41 , 56.64 , 56.41 , 56.41 , 418 , 10 13/10/21 , 55.60 , 55.88 , 56.26 , 55.32 , 55.72 , 275 , 5 11/10/21 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 1 , 1 08/10/21 , 55.14 , 54.73 , 55.51 , 54.48 , 55.51 , 52 , 3 07/10/21 , 55.49 , 55.48 , 55.57 , 54.59 , 54.59 , 40 , 3 04/10/21 , 54.27 , 53.73 , 54.27 , 53.73 , 53.73 , 324 , 4 01/10/21 , 53.56 , 53.67 , 53.77 , 53.56 , 53.77 , 4 , 2 29/09/21 , 54.25 , 53.69 , 54.25 , 53.54 , 53.54 , 58 , 3 28/09/21 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 3 , 1 27/09/21 , 54.85 , 54.47 , 54.85 , 54.41 , 54.41 , 19 , 3 24/09/21 , 54.68 , 54.68 , 54.68 , 54.68 , 54.68 , 2 , 2 23/09/21 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 1 , 1 22/09/21 , 53.57 , 53.56 , 54.10 , 53.08 , 53.08 , 3603 , 6 21/09/21 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 4 , 1 20/09/21 , 53.36 , 53.25 , 53.36 , 52.61 , 53.11 , 65 , 4 16/09/21 , 54.25 , 54.24 , 54.25 , 54.24 , 54.25 , 5 , 3 15/09/21 , 54.25 , 54.45 , 54.53 , 54.25 , 54.53 , 66 , 3 14/09/21 , 54.71 , 54.55 , 54.83 , 54.12 , 54.12 , 823 , 490 13/09/21 , 53.97 , 53.97 , 53.99 , 53.97 , 53.99 , 31 , 2 10/09/21 , 54.27 , 54.26 , 54.27 , 54.26 , 54.26 , 5 , 2 09/09/21 , 54.54 , 54.72 , 55.20 , 54.39 , 54.39 , 11 , 5 08/09/21 , 54.42 , 54.66 , 54.67 , 54.42 , 54.67 , 75 , 2 06/09/21 , 54.59 , 54.57 , 54.59 , 54.31 , 54.59 , 17 , 5 03/09/21 , 54.59 , 54.58 , 54.63 , 54.41 , 54.41 , 80 , 4 02/09/21 , 54.64 , 54.66 , 54.67 , 54.44 , 54.66 , 51302 , 4 01/09/21 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 4 , 1 31/08/21 , 53.77 , 53.24 , 53.91 , 53.24 , 53.91 , 75059 , 3 30/08/21 , 54.62 , 54.66 , 54.83 , 54.62 , 54.83 , 4 , 2 26/08/21 , 54.56 , 54.32 , 54.67 , 53.91 , 54.67 , 7 , 5 24/08/21 , 54.67 , 54.93 , 55.18 , 54.67 , 55.18 , 2 , 2 23/08/21 , 55.82 , 55.48 , 55.87 , 55.20 , 55.20 , 20 , 6 20/08/21 , 55.88 , 55.89 , 56.26 , 55.88 , 56.26 , 19 , 3 19/08/21 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 7 , 1 17/08/21 , 55.13 , 55.14 , 55.42 , 54.05 , 55.42 , 41 , 8 16/08/21 , 54.16 , 54.37 , 54.86 , 54.16 , 54.86 , 61 , 4 13/08/21 , 55.33 , 55.22 , 55.77 , 55.09 , 55.77 , 36 , 3 12/08/21 , 54.96 , 55.11 , 55.12 , 54.96 , 55.12 , 48 , 3 11/08/21 , 54.85 , 54.85 , 54.85 , 54.85 , 54.85 , 9 , 2 10/08/21 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 2 , 2 09/08/21 , 54.62 , 54.62 , 55.19 , 54.15 , 54.20 , 35 , 7 06/08/21 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 1 , 1 05/08/21 , 53.73 , 53.73 , 53.73 , 53.73 , 53.73 , 2 , 1 04/08/21 , 54.47 , 54.13 , 54.66 , 53.71 , 53.71 , 107 , 8 03/08/21 , 53.71 , 53.98 , 54.59 , 52.83 , 52.83 , 158 , 16 02/08/21 , 52.28 , 52.54 , 53.47 , 52.28 , 52.50 , 14 , 4 30/07/21 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 1 , 1 29/07/21 , 52.83 , 52.84 , 52.86 , 52.83 , 52.86 , 6 , 2 28/07/21 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 5 , 1 26/07/21 , 52.96 , 52.69 , 53.20 , 52.29 , 52.29 , 4 , 3 23/07/21 , 52.91 , 52.84 , 52.91 , 52.82 , 52.88 , 141 , 6 20/07/21 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 19 , 1 19/07/21 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 36 , 1 16/07/21 , 51.84 , 51.84 , 51.84 , 51.84 , 51.84 , 22 , 1 15/07/21 , 51.84 , 51.84 , 51.84 , 51.84 , 51.84 , 17 , 1 14/07/21 , 51.37 , 52.06 , 52.51 , 51.37 , 52.51 , 52 , 2 12/07/21 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 3 , 3 08/07/21 , 53.01 , 53.02 , 53.22 , 53.01 , 53.22 , 23 , 2 02/07/21 , 51.50 , 51.11 , 51.50 , 50.85 , 50.85 , 59 , 5 01/07/21 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 39 , 1 30/06/21 , 50.85 , 50.90 , 51.09 , 50.85 , 50.97 , 43 , 4 29/06/21 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1 , 1 25/06/21 , 50.19 , 50.90 , 50.93 , 50.19 , 50.93 , 29 , 3 24/06/21 , 50.79 , 50.90 , 51.09 , 50.78 , 51.09 , 171 , 5 23/06/21 , 50.55 , 50.65 , 51.26 , 50.22 , 51.26 , 91 , 12 22/06/21 , 51.25 , 51.52 , 51.61 , 50.78 , 51.53 , 236 , 11 18/06/21 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 2 , 1 16/06/21 , 53.14 , 53.16 , 53.28 , 53.14 , 53.28 , 6 , 2 15/06/21 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 1 , 1 07/06/21 , 53.28 , 53.27 , 53.28 , 53.27 , 53.27 , 14 , 2 04/06/21 , 53.27 , 53.14 , 53.27 , 53.09 , 53.09 , 3 , 2 02/06/21 , 53.32 , 53.36 , 53.49 , 53.26 , 53.49 , 26 , 3 01/06/21 , 54.28 , 54.28 , 54.31 , 54.28 , 54.31 , 11 , 2 31/05/21 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 2 , 1 27/05/21 , 54.53 , 54.96 , 55.05 , 54.53 , 55.05 , 34 , 3 26/05/21 , 55.07 , 54.53 , 55.07 , 53.98 , 53.98 , 2 , 2 25/05/21 , 55.26 , 55.37 , 55.42 , 55.26 , 55.42 , 4 , 3 24/05/21 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 2 , 2 19/05/21 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 53 , 1 18/05/21 , 53.10 , 53.48 , 53.58 , 53.10 , 53.58 , 5 , 2 17/05/21 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 230 , 1 13/05/21 , 53.10 , 53.05 , 53.10 , 52.37 , 52.37 , 56 , 2 11/05/21 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 74 , 1 10/05/21 , 53.10 , 53.15 , 53.83 , 53.10 , 53.75 , 58 , 4 06/05/21 , 53.42 , 52.88 , 53.42 , 52.54 , 52.54 , 121 , 4 05/05/21 , 53.74 , 53.84 , 54.15 , 53.74 , 54.15 , 143 , 2 04/05/21 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.