Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 61.78 , 61.89 , 62.31 , 61.78 , 62.31 , 506 , 16 05/03/26 , 62.18 , 61.70 , 62.87 , 61.60 , 62.81 , 17072 , 41 04/03/26 , 63.20 , 62.96 , 63.40 , 62.18 , 62.63 , 1118 , 121 03/03/26 , 63.10 , 62.66 , 65.00 , 62.04 , 65.00 , 1792 , 86 02/03/26 , 65.20 , 65.15 , 65.51 , 64.71 , 65.46 , 25907 , 52 27/02/26 , 65.46 , 65.68 , 65.87 , 65.43 , 65.61 , 724 , 57 26/02/26 , 65.94 , 66.49 , 67.00 , 65.80 , 67.00 , 26121 , 33 25/02/26 , 66.19 , 66.46 , 66.80 , 66.19 , 66.50 , 414 , 14 24/02/26 , 66.22 , 66.01 , 66.26 , 65.52 , 66.26 , 309 , 141 23/02/26 , 65.30 , 65.84 , 66.35 , 65.08 , 66.35 , 557 , 18 20/02/26 , 65.73 , 65.81 , 65.97 , 64.70 , 64.70 , 1077 , 11 19/02/26 , 65.24 , 65.20 , 65.38 , 64.89 , 65.38 , 3470 , 141 18/02/26 , 65.55 , 65.70 , 65.77 , 65.55 , 65.58 , 71 , 7 13/02/26 , 65.19 , 65.32 , 65.49 , 64.88 , 65.23 , 281 , 113 12/02/26 , 65.01 , 65.05 , 65.52 , 64.64 , 65.52 , 81 , 11 11/02/26 , 65.05 , 65.23 , 65.41 , 64.60 , 65.37 , 9552 , 30 10/02/26 , 64.62 , 64.70 , 65.12 , 64.33 , 65.12 , 931 , 75 09/02/26 , 64.30 , 64.32 , 64.41 , 64.14 , 64.14 , 576 , 35 06/02/26 , 64.14 , 63.81 , 64.14 , 63.50 , 63.87 , 925 , 40 05/02/26 , 63.23 , 63.41 , 64.16 , 62.77 , 64.02 , 250 , 48 04/02/26 , 63.42 , 63.90 , 64.37 , 63.20 , 64.37 , 384 , 32 03/02/26 , 63.73 , 63.88 , 64.55 , 63.50 , 64.55 , 725 , 11 02/02/26 , 64.01 , 63.80 , 64.30 , 62.66 , 64.30 , 4979 , 153 30/01/26 , 63.66 , 63.86 , 64.85 , 63.60 , 64.41 , 8356 , 20 29/01/26 , 64.19 , 64.64 , 65.20 , 63.91 , 65.20 , 521 , 31 28/01/26 , 64.41 , 64.50 , 64.57 , 64.30 , 64.49 , 1933 , 14 27/01/26 , 64.04 , 64.19 , 64.38 , 64.04 , 64.38 , 348 , 8 26/01/26 , 64.00 , 63.95 , 64.10 , 63.78 , 63.87 , 2345 , 12 23/01/26 , 63.87 , 63.75 , 63.89 , 63.50 , 63.62 , 523 , 38 22/01/26 , 63.54 , 63.64 , 63.77 , 63.54 , 63.77 , 543 , 10 21/01/26 , 63.25 , 63.40 , 63.46 , 63.00 , 63.00 , 330569 , 10 20/01/26 , 63.00 , 63.32 , 63.35 , 63.00 , 63.00 , 345 , 15 19/01/26 , 63.72 , 64.57 , 65.00 , 63.72 , 65.00 , 9 , 4 16/01/26 , 63.72 , 63.59 , 64.53 , 63.55 , 64.53 , 639 , 13 15/01/26 , 63.89 , 63.78 , 63.96 , 63.67 , 63.67 , 1543 , 7 14/01/26 , 63.60 , 63.71 , 63.72 , 63.00 , 63.16 , 241213 , 99 13/01/26 , 63.17 , 63.42 , 63.74 , 62.91 , 62.91 , 270 , 36 12/01/26 , 63.62 , 63.49 , 63.62 , 62.66 , 62.66 , 1404 , 13 09/01/26 , 62.65 , 62.64 , 62.65 , 62.51 , 62.65 , 55 , 5 08/01/26 , 62.65 , 62.64 , 62.65 , 62.29 , 62.29 , 114 , 3 07/01/26 , 62.66 , 62.67 , 63.45 , 62.66 , 63.45 , 633 , 10 06/01/26 , 62.82 , 63.03 , 63.69 , 62.82 , 62.88 , 1344 , 74 05/01/26 , 62.88 , 62.83 , 63.26 , 62.45 , 62.45 , 999 , 16 02/01/26 , 62.45 , 62.26 , 62.66 , 61.86 , 61.86 , 1649 , 17 30/12/25 , 61.86 , 62.12 , 62.30 , 61.75 , 62.30 , 778 , 74 29/12/25 , 62.57 , 62.36 , 62.85 , 62.25 , 62.85 , 276 , 10 26/12/25 , 62.13 , 61.95 , 62.13 , 61.83 , 61.83 , 61 , 9 23/12/25 , 61.73 , 61.72 , 61.73 , 61.71 , 61.71 , 111 , 2 22/12/25 , 61.80 , 61.91 , 62.10 , 61.15 , 61.15 , 147 , 7 19/12/25 , 61.14 , 60.72 , 61.14 , 60.12 , 60.12 , 287 , 4 18/12/25 , 60.24 , 60.20 , 60.41 , 60.08 , 60.17 , 341 , 33 17/12/25 , 59.52 , 59.91 , 60.35 , 59.50 , 60.35 , 546 , 12 16/12/25 , 60.10 , 59.98 , 61.57 , 59.35 , 59.99 , 181 , 19 15/12/25 , 59.94 , 60.46 , 60.48 , 59.35 , 59.71 , 716 , 8 12/12/25 , 60.46 , 60.26 , 60.46 , 59.73 , 60.38 , 91 , 9 11/12/25 , 60.38 , 60.49 , 60.62 , 60.34 , 60.41 , 454 , 7 10/12/25 , 61.26 , 61.06 , 61.26 , 60.98 , 61.20 , 419 , 4 09/12/25 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 9 , 1 08/12/25 , 60.26 , 60.25 , 60.27 , 60.05 , 60.05 , 17 , 3 05/12/25 , 60.50 , 60.12 , 60.59 , 59.89 , 59.89 , 400 , 7 04/12/25 , 58.95 , 58.90 , 58.95 , 58.73 , 58.80 , 69 , 5 03/12/25 , 58.80 , 58.66 , 59.05 , 58.62 , 59.05 , 1212 , 5 02/12/25 , 59.03 , 58.95 , 59.07 , 58.91 , 58.91 , 1207 , 62 01/12/25 , 59.28 , 59.17 , 59.52 , 57.67 , 57.67 , 1040 , 17 28/11/25 , 58.85 , 59.05 , 59.35 , 58.29 , 58.65 , 867 , 850 27/11/25 , 60.01 , 59.81 , 60.01 , 59.72 , 59.84 , 475 , 7 26/11/25 , 59.25 , 59.17 , 59.35 , 59.07 , 59.31 , 48 , 5 25/11/25 , 59.00 , 59.06 , 59.72 , 59.00 , 59.72 , 13 , 3 24/11/25 , 59.12 , 58.86 , 59.12 , 58.72 , 58.72 , 205 , 6 21/11/25 , 57.66 , 58.32 , 58.82 , 57.66 , 58.57 , 140 , 11 19/11/25 , 58.85 , 58.81 , 58.85 , 58.60 , 58.60 , 7 , 2 18/11/25 , 58.57 , 58.62 , 58.69 , 58.57 , 58.69 , 261 , 3 17/11/25 , 58.95 , 59.03 , 60.08 , 58.91 , 60.08 , 624 , 147 14/11/25 , 59.49 , 59.51 , 59.71 , 59.49 , 59.51 , 25 , 5 13/11/25 , 59.63 , 59.87 , 59.94 , 59.63 , 59.94 , 20 , 5 12/11/25 , 59.87 , 59.83 , 59.91 , 59.80 , 59.88 , 308 , 174 11/11/25 , 59.90 , 59.60 , 59.90 , 59.56 , 59.59 , 6540 , 6 10/11/25 , 60.14 , 60.13 , 60.14 , 59.94 , 59.94 , 2018 , 4 07/11/25 , 59.33 , 58.84 , 59.33 , 58.83 , 59.05 , 6606 , 19 06/11/25 , 60.07 , 60.02 , 60.74 , 59.76 , 60.74 , 191 , 9 05/11/25 , 60.33 , 60.36 , 60.74 , 60.03 , 60.74 , 675 , 69 04/11/25 , 60.49 , 60.62 , 61.68 , 60.37 , 61.68 , 172 , 17 03/11/25 , 61.03 , 60.97 , 61.33 , 60.62 , 61.33 , 1326 , 4 31/10/25 , 60.80 , 60.90 , 60.92 , 60.80 , 60.84 , 1717 , 4 30/10/25 , 60.87 , 60.96 , 61.17 , 60.86 , 60.92 , 261 , 59 29/10/25 , 61.10 , 61.26 , 61.38 , 60.92 , 61.15 , 3109 , 539 28/10/25 , 60.92 , 61.02 , 61.57 , 60.82 , 61.57 , 47 , 6 27/10/25 , 60.96 , 61.07 , 61.15 , 60.86 , 60.96 , 484 , 94 24/10/25 , 60.60 , 60.64 , 60.79 , 60.54 , 60.54 , 306 , 8 22/10/25 , 59.75 , 59.80 , 60.14 , 59.73 , 60.14 , 204 , 4 21/10/25 , 59.74 , 59.83 , 60.64 , 59.74 , 60.64 , 14 , 4 20/10/25 , 60.32 , 60.23 , 60.34 , 60.22 , 60.22 , 184 , 3 17/10/25 , 59.90 , 60.11 , 60.25 , 59.90 , 60.25 , 170 , 3 16/10/25 , 60.18 , 60.36 , 60.54 , 60.18 , 60.19 , 518 , 12 15/10/25 , 60.02 , 59.97 , 60.20 , 59.41 , 59.41 , 560 , 296 14/10/25 , 59.40 , 59.35 , 60.38 , 59.34 , 60.38 , 460 , 9 13/10/25 , 59.78 , 59.78 , 59.84 , 59.78 , 59.84 , 68 , 13 10/10/25 , 58.44 , 59.46 , 60.20 , 58.44 , 59.55 , 985 , 17 09/10/25 , 59.31 , 59.29 , 59.39 , 59.20 , 59.39 , 819 , 5 08/10/25 , 59.53 , 59.50 , 59.54 , 59.21 , 59.21 , 39 , 21 07/10/25 , 59.15 , 59.30 , 59.49 , 59.05 , 59.29 , 391 , 12 06/10/25 , 59.16 , 59.23 , 59.29 , 59.14 , 59.14 , 558 , 5 03/10/25 , 59.17 , 58.97 , 59.42 , 57.93 , 57.93 , 843 , 281 02/10/25 , 59.12 , 59.11 , 59.12 , 59.06 , 59.06 , 24 , 2 01/10/25 , 58.59 , 58.21 , 58.59 , 57.96 , 57.96 , 448 , 6 30/09/25 , 57.96 , 57.88 , 58.16 , 57.76 , 57.84 , 6687 , 2799 29/09/25 , 57.64 , 57.73 , 57.99 , 57.64 , 57.84 , 18408 , 8145 26/09/25 , 57.64 , 57.68 , 58.58 , 57.64 , 58.58 , 214 , 110 25/09/25 , 58.00 , 57.65 , 58.00 , 57.48 , 57.48 , 9 , 3 24/09/25 , 58.00 , 57.95 , 58.05 , 57.76 , 57.93 , 301 , 170 23/09/25 , 57.76 , 58.00 , 58.94 , 57.76 , 58.94 , 994 , 28 22/09/25 , 58.36 , 58.32 , 58.65 , 58.12 , 58.58 , 2581 , 6 19/09/25 , 58.00 , 57.97 , 58.06 , 57.76 , 58.00 , 138 , 89 18/09/25 , 57.88 , 57.87 , 58.06 , 57.76 , 58.06 , 2005 , 8 17/09/25 , 58.00 , 58.00 , 58.10 , 57.82 , 58.01 , 235 , 16 16/09/25 , 57.70 , 57.62 , 57.76 , 57.28 , 57.28 , 472 , 12 15/09/25 , 57.46 , 57.45 , 57.49 , 57.43 , 57.46 , 679 , 7 12/09/25 , 57.52 , 57.76 , 58.47 , 57.40 , 58.47 , 417 , 31 11/09/25 , 57.88 , 57.68 , 57.88 , 57.04 , 57.04 , 1063 , 39 10/09/25 , 57.34 , 57.34 , 57.46 , 57.28 , 57.28 , 1489 , 5 09/09/25 , 57.05 , 57.25 , 57.34 , 56.99 , 56.99 , 2716 , 7 08/09/25 , 56.81 , 56.71 , 56.89 , 55.85 , 55.97 , 339 , 14 05/09/25 , 56.33 , 56.10 , 56.33 , 56.03 , 56.03 , 162 , 35 04/09/25 , 55.96 , 55.89 , 56.11 , 55.74 , 55.96 , 2501 , 63 03/09/25 , 56.07 , 56.22 , 56.31 , 56.03 , 56.03 , 442 , 5 02/09/25 , 56.03 , 55.87 , 56.26 , 55.70 , 56.26 , 468 , 210 01/09/25 , 56.52 , 56.52 , 56.53 , 56.52 , 56.53 , 26 , 3 29/08/25 , 55.77 , 55.72 , 55.86 , 55.68 , 55.68 , 808 , 92 28/08/25 , 55.86 , 55.88 , 56.17 , 55.69 , 56.17 , 412 , 8 27/08/25 , 55.61 , 55.78 , 55.82 , 55.61 , 55.76 , 4715 , 188 26/08/25 , 56.26 , 56.28 , 56.41 , 56.12 , 56.12 , 514 , 179 25/08/25 , 56.21 , 56.18 , 56.68 , 56.03 , 56.68 , 547 , 474 22/08/25 , 56.40 , 56.38 , 56.42 , 56.22 , 56.22 , 11 , 3 21/08/25 , 56.09 , 56.01 , 56.26 , 55.82 , 55.82 , 317 , 163 20/08/25 , 55.88 , 55.89 , 56.16 , 55.64 , 56.07 , 1200 , 185 19/08/25 , 56.19 , 56.25 , 56.31 , 56.18 , 56.31 , 1259 , 17 18/08/25 , 56.31 , 56.19 , 56.31 , 55.91 , 55.91 , 544 , 97 15/08/25 , 55.56 , 55.58 , 55.95 , 55.34 , 55.95 , 940 , 7 14/08/25 , 55.40 , 55.40 , 55.68 , 55.32 , 55.68 , 936 , 684 13/08/25 , 56.09 , 55.98 , 56.21 , 55.82 , 56.21 , 556 , 67 12/08/25 , 55.44 , 55.35 , 55.44 , 55.01 , 55.01 , 329 , 194 11/08/25 , 55.26 , 55.20 , 55.56 , 55.02 , 55.56 , 922 , 175 08/08/25 , 55.38 , 55.25 , 55.38 , 55.07 , 55.13 , 63 , 11 07/08/25 , 55.30 , 55.40 , 55.84 , 55.19 , 55.49 , 70 , 32 06/08/25 , 55.32 , 55.26 , 56.04 , 54.96 , 56.04 , 124 , 16 05/08/25 , 55.49 , 55.35 , 55.49 , 55.26 , 55.32 , 75 , 17 04/08/25 , 55.23 , 55.21 , 55.35 , 55.03 , 55.03 , 78 , 10 01/08/25 , 54.78 , 54.87 , 55.13 , 54.72 , 54.80 , 75 , 10 31/07/25 , 56.03 , 56.05 , 56.33 , 55.80 , 56.33 , 1279 , 520 30/07/25 , 55.97 , 56.34 , 56.78 , 55.80 , 56.40 , 2108 , 899 29/07/25 , 56.39 , 56.33 , 56.65 , 56.16 , 56.65 , 500 , 164 28/07/25 , 56.57 , 56.58 , 56.69 , 55.61 , 55.61 , 589 , 9 25/07/25 , 56.75 , 56.56 , 56.75 , 56.51 , 56.57 , 31 , 3 24/07/25 , 56.48 , 56.52 , 56.71 , 56.40 , 56.71 , 12 , 5 23/07/25 , 56.78 , 56.79 , 56.96 , 56.51 , 56.96 , 135 , 4 22/07/25 , 56.64 , 56.64 , 57.32 , 56.62 , 57.32 , 1691 , 7 21/07/25 , 56.75 , 56.71 , 56.78 , 56.51 , 56.57 , 441 , 144 18/07/25 , 56.52 , 56.37 , 56.52 , 56.27 , 56.29 , 25 , 3 17/07/25 , 56.30 , 56.27 , 56.38 , 56.10 , 56.10 , 14 , 4 16/07/25 , 56.10 , 55.91 , 56.10 , 55.63 , 55.78 , 145 , 5 15/07/25 , 55.88 , 55.87 , 55.92 , 55.71 , 55.86 , 559 , 7 14/07/25 , 55.76 , 55.60 , 55.76 , 55.36 , 55.37 , 477 , 109 11/07/25 , 55.20 , 55.21 , 55.33 , 55.20 , 55.33 , 23 , 4 10/07/25 , 55.33 , 55.33 , 55.41 , 54.99 , 54.99 , 353 , 6 09/07/25 , 54.73 , 54.57 , 54.73 , 54.44 , 54.49 , 547 , 3 08/07/25 , 54.26 , 54.21 , 54.26 , 53.16 , 53.16 , 525 , 13 07/07/25 , 54.25 , 54.28 , 55.00 , 54.13 , 55.00 , 286 , 15 04/07/25 , 54.46 , 54.36 , 54.46 , 54.34 , 54.34 , 113 , 4 03/07/25 , 54.29 , 54.32 , 54.34 , 54.29 , 54.34 , 18 , 2 02/07/25 , 54.14 , 54.13 , 54.29 , 53.93 , 54.12 , 487 , 13 01/07/25 , 54.12 , 54.25 , 54.46 , 54.11 , 54.28 , 830 , 11 30/06/25 , 53.90 , 53.89 , 54.16 , 53.69 , 54.16 , 2839 , 12 27/06/25 , 54.10 , 54.34 , 54.46 , 54.10 , 54.42 , 1627 , 9 26/06/25 , 54.42 , 54.68 , 54.76 , 54.42 , 54.69 , 502 , 87 25/06/25 , 54.59 , 54.57 , 55.01 , 54.56 , 55.01 , 919 , 5 24/06/25 , 54.44 , 54.03 , 54.44 , 53.84 , 54.11 , 855 , 561 23/06/25 , 53.00 , 52.88 , 53.17 , 52.57 , 53.17 , 272 , 96 20/06/25 , 52.74 , 52.49 , 52.82 , 52.30 , 52.30 , 2333 , 95 18/06/25 , 52.61 , 52.59 , 52.94 , 52.56 , 52.58 , 222 , 20 17/06/25 , 52.57 , 52.61 , 55.59 , 52.57 , 55.59 , 705 , 4 16/06/25 , 52.95 , 53.53 , 55.58 , 52.95 , 55.08 , 383 , 15 13/06/25 , 53.44 , 53.58 , 54.18 , 53.29 , 54.18 , 386 , 8 12/06/25 , 54.29 , 54.29 , 54.31 , 54.21 , 54.28 , 614 , 5 11/06/25 , 54.23 , 54.21 , 54.33 , 54.08 , 54.33 , 406 , 65 10/06/25 , 53.89 , 54.00 , 54.08 , 53.88 , 53.94 , 1241 , 46 09/06/25 , 53.89 , 53.16 , 54.03 , 52.40 , 52.40 , 631 , 9 06/06/25 , 53.46 , 53.26 , 53.69 , 53.20 , 53.54 , 262 , 13 05/06/25 , 53.49 , 53.61 , 53.74 , 53.49 , 53.59 , 309 , 5 04/06/25 , 53.82 , 53.59 , 53.82 , 53.54 , 53.59 , 1148 , 9 03/06/25 , 52.91 , 52.92 , 53.19 , 52.91 , 53.19 , 1105 , 8 02/06/25 , 53.05 , 53.23 , 53.35 , 52.05 , 52.05 , 1557 , 17 30/05/25 , 53.13 , 53.23 , 53.51 , 52.94 , 53.43 , 650 , 522 29/05/25 , 53.15 , 53.28 , 53.89 , 52.91 , 53.89 , 2571 , 1479 28/05/25 , 53.20 , 53.51 , 53.64 , 53.20 , 53.29 , 11004 , 5736 27/05/25 , 53.09 , 53.21 , 53.38 , 53.09 , 53.27 , 14913 , 10350 26/05/25 , 53.88 , 53.84 , 53.88 , 53.70 , 53.70 , 30 , 4 23/05/25 , 53.08 , 53.33 , 53.53 , 53.08 , 53.36 , 1590 , 158 22/05/25 , 52.62 , 52.85 , 53.00 , 52.62 , 53.00 , 14 , 3 21/05/25 , 53.24 , 53.57 , 53.69 , 53.24 , 53.44 , 980 , 9 20/05/25 , 53.39 , 53.33 , 53.42 , 52.88 , 52.88 , 1781 , 9 19/05/25 , 53.33 , 53.22 , 53.33 , 53.09 , 53.09 , 12 , 3 16/05/25 , 53.36 , 53.35 , 53.95 , 53.29 , 53.95 , 447 , 7 15/05/25 , 53.40 , 53.08 , 53.40 , 52.68 , 52.68 , 2081 , 8 14/05/25 , 52.69 , 52.78 , 52.91 , 52.69 , 52.91 , 7 , 4 13/05/25 , 52.24 , 52.43 , 52.49 , 52.24 , 52.26 , 610 , 7 12/05/25 , 52.96 , 52.91 , 52.96 , 52.86 , 52.88 , 10 , 4 09/05/25 , 51.60 , 51.61 , 51.63 , 51.52 , 51.63 , 128 , 6 08/05/25 , 51.48 , 51.52 , 51.62 , 51.44 , 51.58 , 126 , 5 07/05/25 , 52.25 , 52.01 , 52.47 , 51.93 , 52.47 , 410 , 8 06/05/25 , 52.47 , 52.42 , 52.60 , 52.35 , 52.56 , 1924 , 10 05/05/25 , 52.41 , 52.33 , 52.41 , 51.94 , 51.94 , 364 , 7 02/05/25 , 51.54 , 51.64 , 51.68 , 51.54 , 51.68 , 168 , 12 30/04/25 , 50.46 , 50.32 , 50.46 , 50.26 , 50.26 , 267 , 5 29/04/25 , 50.08 , 50.09 , 50.35 , 50.07 , 50.35 , 303 , 7 28/04/25 , 50.00 , 49.99 , 50.12 , 49.76 , 50.12 , 109 , 6 25/04/25 , 49.97 , 49.81 , 50.17 , 49.32 , 49.38 , 28 , 9 24/04/25 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 34 , 1 23/04/25 , 50.09 , 50.06 , 50.09 , 50.04 , 50.04 , 2 , 2 22/04/25 , 49.55 , 49.69 , 49.82 , 49.55 , 49.78 , 657 , 5 17/04/25 , 49.78 , 49.78 , 49.78 , 49.67 , 49.67 , 317 , 2 16/04/25 , 49.70 , 49.59 , 49.70 , 49.48 , 49.48 , 2 , 2 15/04/25 , 50.53 , 50.62 , 50.71 , 50.53 , 50.71 , 20 , 2 14/04/25 , 50.07 , 50.00 , 50.07 , 49.80 , 49.80 , 532 , 4 11/04/25 , 49.57 , 49.59 , 49.71 , 49.57 , 49.71 , 5 , 2 10/04/25 , 48.57 , 48.56 , 48.87 , 48.43 , 48.62 , 83 , 5 09/04/25 , 48.62 , 47.72 , 48.62 , 47.31 , 47.84 , 1086 , 31 08/04/25 , 46.66 , 47.96 , 48.18 , 46.66 , 47.94 , 740 , 7 07/04/25 , 46.91 , 47.03 , 48.19 , 46.75 , 48.19 , 408 , 13 04/04/25 , 48.19 , 48.21 , 48.40 , 47.84 , 48.40 , 962 , 15 03/04/25 , 49.13 , 49.15 , 49.27 , 48.99 , 49.25 , 704 , 15 02/04/25 , 50.84 , 50.45 , 50.87 , 50.36 , 50.70 , 647 , 37 01/04/25 , 50.74 , 50.79 , 51.29 , 50.22 , 51.03 , 2353 , 344 31/03/25 , 50.57 , 50.48 , 50.57 , 50.30 , 50.46 , 359 , 6 28/03/25 , 51.28 , 51.18 , 51.42 , 50.92 , 51.39 , 2014 , 962 27/03/25 , 52.13 , 51.81 , 52.18 , 51.73 , 51.79 , 2021 , 49 26/03/25 , 51.69 , 51.75 , 51.82 , 51.36 , 51.65 , 492 , 25 25/03/25 , 51.65 , 51.58 , 51.81 , 51.53 , 51.73 , 711 , 37 24/03/25 , 52.22 , 52.02 , 52.22 , 51.88 , 51.88 , 494 , 9 21/03/25 , 51.62 , 51.69 , 51.72 , 51.39 , 51.72 , 1187 , 37 20/03/25 , 51.36 , 51.45 , 51.53 , 51.36 , 51.52 , 1540 , 25 19/03/25 , 51.57 , 51.64 , 51.69 , 51.42 , 51.68 , 2078 , 7 18/03/25 , 51.92 , 51.73 , 52.04 , 51.68 , 52.04 , 290 , 5 17/03/25 , 52.19 , 51.92 , 52.21 , 51.90 , 52.21 , 144 , 5 14/03/25 , 51.90 , 51.82 , 51.90 , 51.47 , 51.47 , 485 , 7 13/03/25 , 51.43 , 51.58 , 51.85 , 51.43 , 51.85 , 50 , 5 12/03/25 , 51.78 , 51.63 , 51.78 , 51.47 , 51.47 , 338 , 3 11/03/25 , 51.68 , 51.49 , 51.89 , 51.37 , 51.80 , 314 , 10 10/03/25 , 51.58 , 51.44 , 52.21 , 51.08 , 52.21 , 171 , 10 07/03/25 , 52.10 , 52.04 , 52.10 , 51.83 , 51.89 , 120 , 4 06/03/25 , 51.82 , 51.77 , 52.06 , 51.68 , 52.06 , 2186 , 10 05/03/25 , 51.73 , 52.39 , 59.11 , 51.73 , 59.11 , 475 , 14 28/02/25 , 51.40 , 51.84 , 52.01 , 51.26 , 52.01 , 475 , 6 27/02/25 , 52.01 , 52.40 , 52.82 , 52.01 , 52.82 , 216 , 5 26/02/25 , 52.82 , 52.68 , 52.82 , 52.50 , 52.67 , 83 , 5 25/02/25 , 51.57 , 51.70 , 51.81 , 51.57 , 51.81 , 616 , 4 24/02/25 , 51.49 , 51.61 , 51.83 , 51.29 , 51.29 , 20 , 5 21/02/25 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 12 , 1 20/02/25 , 52.13 , 51.91 , 52.13 , 51.85 , 51.85 , 88 , 8 19/02/25 , 51.85 , 51.47 , 51.85 , 51.38 , 51.53 , 1949 , 19 18/02/25 , 51.53 , 51.61 , 51.85 , 51.53 , 51.85 , 423 , 12 17/02/25 , 51.85 , 51.67 , 51.85 , 51.43 , 51.43 , 44 , 4 14/02/25 , 51.39 , 51.30 , 51.45 , 51.26 , 51.45 , 22 , 4 13/02/25 , 51.67 , 51.72 , 51.89 , 51.67 , 51.89 , 15 , 4 12/02/25 , 51.37 , 51.32 , 51.43 , 50.05 , 50.05 , 241 , 8 11/02/25 , 50.99 , 51.15 , 51.57 , 50.99 , 51.33 , 409 , 7 10/02/25 , 51.56 , 51.33 , 51.56 , 50.88 , 50.88 , 421 , 9 07/02/25 , 51.00 , 51.20 , 51.62 , 50.41 , 50.41 , 1251 , 7 06/02/25 , 50.76 , 50.41 , 50.76 , 50.07 , 50.07 , 51 , 6 05/02/25 , 50.82 , 50.70 , 50.82 , 50.59 , 50.79 , 2015 , 9 04/02/25 , 50.59 , 50.51 , 50.75 , 50.46 , 50.59 , 420 , 183 03/02/25 , 50.27 , 50.33 , 50.67 , 50.27 , 50.59 , 290 , 11 31/01/25 , 50.59 , 51.08 , 51.48 , 50.59 , 51.48 , 148 , 10 30/01/25 , 51.46 , 51.45 , 51.68 , 51.40 , 51.40 , 1348 , 115 29/01/25 , 50.73 , 51.69 , 53.09 , 50.73 , 53.09 , 13 , 3 28/01/25 , 50.57 , 50.39 , 50.57 , 50.33 , 50.41 , 35 , 6 27/01/25 , 50.51 , 50.88 , 51.17 , 50.51 , 51.17 , 54 , 9 24/01/25 , 51.58 , 51.45 , 51.71 , 51.30 , 51.42 , 853 , 6 23/01/25 , 51.42 , 51.23 , 51.71 , 51.16 , 51.71 , 3192 , 8 22/01/25 , 51.45 , 51.42 , 51.74 , 51.40 , 51.74 , 96 , 5 21/01/25 , 52.06 , 52.16 , 52.17 , 52.06 , 52.11 , 335 , 4 20/01/25 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 5 , 1 17/01/25 , 52.00 , 52.08 , 52.19 , 52.00 , 52.07 , 348 , 4 16/01/25 , 51.58 , 51.44 , 51.58 , 51.43 , 51.50 , 442 , 3 15/01/25 , 51.19 , 51.40 , 51.41 , 51.19 , 51.41 , 475 , 5 14/01/25 , 51.00 , 50.80 , 51.00 , 50.68 , 50.96 , 828 , 4 13/01/25 , 50.62 , 50.16 , 50.77 , 50.00 , 50.05 , 2039 , 11 10/01/25 , 51.14 , 51.31 , 51.49 , 51.11 , 51.33 , 253 , 9 09/01/25 , 52.11 , 52.46 , 52.63 , 52.11 , 52.63 , 38 , 3 08/01/25 , 52.31 , 52.35 , 52.43 , 52.25 , 52.41 , 69 , 6 07/01/25 , 52.56 , 52.69 , 53.31 , 52.38 , 53.31 , 241 , 7 06/01/25 , 49.85 , 52.91 , 54.13 , 49.85 , 54.13 , 2979 , 14 03/01/25 , 53.15 , 52.99 , 53.15 , 52.69 , 52.69 , 134 , 24 02/01/25 , 52.51 , 53.00 , 53.64 , 52.51 , 53.64 , 743 , 13 30/12/24 , 53.25 , 53.15 , 53.54 , 53.15 , 53.36 , 199 , 6 27/12/24 , 53.42 , 53.80 , 54.08 , 53.42 , 53.99 , 109 , 12 26/12/24 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 12 , 4 20/12/24 , 52.46 , 52.63 , 53.28 , 52.41 , 53.28 , 964 , 8 19/12/24 , 52.76 , 52.84 , 53.10 , 52.76 , 52.89 , 770 , 63 18/12/24 , 54.08 , 53.92 , 54.23 , 53.84 , 53.84 , 2143 , 37 17/12/24 , 53.57 , 54.26 , 55.94 , 53.50 , 55.94 , 43 , 8 16/12/24 , 54.61 , 54.32 , 54.61 , 54.19 , 54.19 , 1633 , 34 13/12/24 , 54.19 , 54.10 , 54.40 , 53.94 , 53.94 , 1406 , 37 12/12/24 , 53.74 , 53.81 , 54.07 , 53.67 , 53.74 , 402 , 39 11/12/24 , 53.90 , 54.10 , 54.43 , 53.66 , 54.43 , 1622 , 6 10/12/24 , 54.43 , 55.08 , 55.16 , 54.43 , 55.16 , 151 , 4 09/12/24 , 55.48 , 55.44 , 55.57 , 55.24 , 55.24 , 1235 , 98 06/12/24 , 54.31 , 54.31 , 54.33 , 54.31 , 54.31 , 1833 , 7 05/12/24 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48 , 12 , 1 04/12/24 , 53.53 , 53.54 , 53.73 , 53.53 , 53.73 , 419 , 3 03/12/24 , 53.69 , 53.59 , 54.28 , 53.54 , 54.28 , 4566 , 12 02/12/24 , 53.79 , 53.59 , 53.92 , 53.40 , 53.40 , 1689 , 16 29/11/24 , 53.40 , 53.05 , 53.40 , 53.02 , 53.16 , 169 , 5 28/11/24 , 53.20 , 52.92 , 53.20 , 52.89 , 52.89 , 284 , 4 27/11/24 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 112 , 1 26/11/24 , 51.20 , 51.63 , 51.75 , 51.20 , 51.75 , 174 , 3 25/11/24 , 51.50 , 51.23 , 51.65 , 50.63 , 50.63 , 217 , 5 22/11/24 , 51.20 , 51.47 , 51.70 , 51.20 , 51.70 , 688 , 33 21/11/24 , 51.26 , 50.99 , 51.42 , 50.72 , 51.42 , 5530 , 19 19/11/24 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 589 , 5 18/11/24 , 50.90 , 50.80 , 51.25 , 50.38 , 51.25 , 224 , 7 14/11/24 , 50.79 , 51.05 , 51.10 , 50.58 , 51.10 , 113 , 8 13/11/24 , 51.05 , 51.09 , 51.14 , 50.96 , 51.10 , 1121 , 11 12/11/24 , 51.10 , 51.02 , 51.60 , 50.86 , 51.60 , 94 , 7 11/11/24 , 51.90 , 52.36 , 52.83 , 51.90 , 52.32 , 102 , 6 08/11/24 , 52.42 , 52.70 , 52.72 , 52.42 , 52.72 , 502 , 5 07/11/24 , 52.97 , 52.83 , 52.97 , 51.98 , 51.98 , 59 , 3 06/11/24 , 51.75 , 52.29 , 52.87 , 51.75 , 52.87 , 26 , 6 05/11/24 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 7 , 1 04/11/24 , 52.62 , 52.72 , 53.16 , 52.51 , 52.86 , 991 , 6 01/11/24 , 53.30 , 53.09 , 53.30 , 52.91 , 52.91 , 375 , 8 31/10/24 , 52.27 , 52.31 , 52.91 , 52.08 , 52.91 , 271 , 7 30/10/24 , 52.57 , 52.47 , 52.57 , 52.47 , 52.47 , 868 , 3 29/10/24 , 52.82 , 52.79 , 52.82 , 52.16 , 52.16 , 223 , 4 28/10/24 , 52.28 , 52.34 , 52.86 , 52.18 , 52.86 , 550 , 8 25/10/24 , 52.32 , 52.28 , 52.51 , 52.27 , 52.51 , 452 , 5 24/10/24 , 51.98 , 51.99 , 52.18 , 51.98 , 52.13 , 1133 , 5 23/10/24 , 52.37 , 52.40 , 52.57 , 52.18 , 52.55 , 28 , 6 22/10/24 , 52.77 , 52.79 , 52.87 , 52.77 , 52.87 , 124 , 3 21/10/24 , 52.87 , 53.16 , 53.21 , 52.82 , 53.21 , 662 , 4 18/10/24 , 53.01 , 53.02 , 53.44 , 53.01 , 53.44 , 56 , 6 17/10/24 , 52.21 , 52.49 , 53.10 , 52.21 , 53.10 , 598 , 8 16/10/24 , 52.57 , 52.49 , 52.62 , 51.97 , 51.97 , 665 , 5 15/10/24 , 51.97 , 51.97 , 52.23 , 51.97 , 52.20 , 6472 , 7 14/10/24 , 52.37 , 52.43 , 52.67 , 52.18 , 52.47 , 1150 , 12 11/10/24 , 53.04 , 53.01 , 53.04 , 52.64 , 52.64 , 397 , 4 10/10/24 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 36 , 3 09/10/24 , 52.10 , 52.03 , 52.13 , 51.65 , 51.65 , 698 , 8 08/10/24 , 51.55 , 51.55 , 51.61 , 51.55 , 51.61 , 7917 , 4 07/10/24 , 52.44 , 52.27 , 52.52 , 52.18 , 52.51 , 1435 , 9 04/10/24 , 51.93 , 51.86 , 51.93 , 51.78 , 51.78 , 9 , 3 03/10/24 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 16 , 1 02/10/24 , 52.08 , 51.93 , 52.08 , 51.70 , 51.70 , 206 , 6 01/10/24 , 51.35 , 51.18 , 51.45 , 50.96 , 51.45 , 1285 , 10 30/09/24 , 51.05 , 50.96 , 51.05 , 50.92 , 50.92 , 9 , 3 27/09/24 , 51.60 , 51.74 , 51.93 , 51.60 , 51.79 , 53 , 6 26/09/24 , 51.60 , 51.57 , 51.62 , 51.35 , 51.62 , 418 , 7 25/09/24 , 50.53 , 50.54 , 50.58 , 50.53 , 50.58 , 103 , 2 24/09/24 , 50.58 , 50.54 , 50.58 , 50.02 , 50.02 , 537 , 7 23/09/24 , 49.88 , 49.80 , 50.03 , 49.61 , 49.61 , 610 , 9 20/09/24 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 1 , 1 19/09/24 , 48.48 , 48.26 , 48.56 , 48.26 , 48.26 , 412 , 3 18/09/24 , 48.12 , 48.08 , 48.23 , 48.08 , 48.08 , 108 , 3 17/09/24 , 48.32 , 48.35 , 49.11 , 48.32 , 49.11 , 112 , 6 16/09/24 , 48.53 , 48.64 , 48.76 , 48.24 , 48.76 , 159 , 7 13/09/24 , 48.76 , 48.66 , 48.86 , 48.58 , 48.81 , 69 , 9 12/09/24 , 48.81 , 49.10 , 49.20 , 48.81 , 48.91 , 1040 , 8 11/09/24 , 48.42 , 48.47 , 48.48 , 48.42 , 48.48 , 165 , 4 10/09/24 , 48.49 , 48.36 , 48.49 , 48.28 , 48.28 , 53 , 4 09/09/24 , 48.13 , 48.23 , 48.37 , 48.13 , 48.37 , 26 , 5 06/09/24 , 47.89 , 48.04 , 48.76 , 47.81 , 48.76 , 228 , 8 05/09/24 , 48.53 , 48.69 , 49.11 , 48.53 , 49.11 , 7 , 4 04/09/24 , 49.06 , 49.05 , 49.19 , 49.01 , 49.12 , 3067 , 8 03/09/24 , 49.06 , 49.26 , 49.45 , 49.06 , 49.45 , 727 , 8 02/09/24 , 49.30 , 49.93 , 50.43 , 49.30 , 50.43 , 189 , 9 30/08/24 , 50.26 , 50.16 , 50.26 , 50.16 , 50.16 , 104 , 2 29/08/24 , 49.60 , 49.87 , 49.93 , 49.60 , 49.93 , 540 , 5 28/08/24 , 48.86 , 48.97 , 49.06 , 48.81 , 49.06 , 65 , 3 27/08/24 , 48.80 , 48.80 , 49.11 , 48.80 , 49.11 , 1303 , 4 26/08/24 , 48.76 , 48.78 , 49.26 , 48.71 , 49.26 , 2073 , 10 23/08/24 , 49.21 , 49.42 , 49.44 , 49.21 , 49.44 , 1705 , 3 22/08/24 , 49.26 , 49.20 , 49.33 , 49.11 , 49.33 , 5713 , 8 21/08/24 , 48.81 , 48.74 , 48.81 , 48.67 , 48.67 , 124 , 4 20/08/24 , 48.67 , 48.57 , 48.80 , 48.53 , 48.53 , 99 , 6 19/08/24 , 48.53 , 48.43 , 48.53 , 48.10 , 48.40 , 6048 , 7 16/08/24 , 48.48 , 48.30 , 48.48 , 48.17 , 48.17 , 1080 , 6 15/08/24 , 47.99 , 47.98 , 47.99 , 47.60 , 47.60 , 431 , 3 14/08/24 , 47.41 , 47.10 , 47.41 , 46.96 , 47.37 , 420 , 11 13/08/24 , 47.45 , 47.45 , 47.55 , 47.41 , 47.50 , 803 , 8 12/08/24 , 47.36 , 47.34 , 47.50 , 47.26 , 47.26 , 153 , 8 09/08/24 , 47.26 , 47.21 , 47.29 , 46.99 , 46.99 , 376 , 8 08/08/24 , 47.60 , 47.44 , 47.74 , 47.44 , 47.45 , 53860 , 9 07/08/24 , 47.11 , 47.41 , 47.58 , 46.82 , 46.95 , 45 , 11 06/08/24 , 46.96 , 47.11 , 47.59 , 46.86 , 47.59 , 319 , 6 05/08/24 , 47.11 , 47.24 , 47.59 , 47.06 , 47.06 , 416 , 53 02/08/24 , 48.53 , 48.63 , 48.96 , 48.53 , 48.96 , 313 , 4 01/08/24 , 49.55 , 49.48 , 49.75 , 49.42 , 49.75 , 152 , 4 31/07/24 , 49.75 , 49.74 , 49.75 , 49.67 , 49.75 , 24 , 6 30/07/24 , 48.48 , 48.44 , 48.58 , 48.37 , 48.47 , 35 , 6 29/07/24 , 48.47 , 48.71 , 48.76 , 48.47 , 48.76 , 23 , 2 26/07/24 , 49.06 , 49.06 , 49.09 , 48.99 , 48.99 , 237 , 3 25/07/24 , 48.58 , 48.52 , 48.63 , 48.41 , 48.41 , 268 , 4 24/07/24 , 48.81 , 48.78 , 49.06 , 48.73 , 49.06 , 91 , 4 23/07/24 , 48.71 , 48.71 , 49.01 , 48.38 , 49.01 , 377 , 7 22/07/24 , 48.96 , 48.77 , 48.96 , 48.76 , 48.76 , 832 , 4 19/07/24 , 48.96 , 48.97 , 48.98 , 48.80 , 48.80 , 5409 , 5 18/07/24 , 49.02 , 49.13 , 49.26 , 48.81 , 49.11 , 1727 , 16 17/07/24 , 48.93 , 48.92 , 48.95 , 48.71 , 48.87 , 93 , 5 16/07/24 , 49.11 , 48.73 , 49.11 , 48.71 , 48.71 , 64 , 3 15/07/24 , 49.01 , 49.12 , 49.19 , 48.93 , 49.19 , 1257 , 6 12/07/24 , 49.45 , 49.47 , 49.66 , 49.42 , 49.49 , 6315 , 10 11/07/24 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 3 , 1 10/07/24 , 48.66 , 48.70 , 48.81 , 48.66 , 48.81 , 4 , 2 09/07/24 , 48.53 , 48.52 , 48.71 , 48.48 , 48.71 , 12 , 3 08/07/24 , 48.58 , 48.98 , 49.11 , 48.58 , 49.09 , 442 , 7 05/07/24 , 48.58 , 48.63 , 49.01 , 48.58 , 48.76 , 15464 , 13 04/07/24 , 47.60 , 47.71 , 49.28 , 46.38 , 49.28 , 2858 , 10 03/07/24 , 49.27 , 49.41 , 49.59 , 49.27 , 49.59 , 280 , 7 02/07/24 , 49.59 , 49.58 , 49.85 , 49.49 , 49.49 , 3147 , 6 01/07/24 , 49.11 , 48.94 , 49.11 , 48.67 , 49.11 , 1807 , 12 28/06/24 , 48.52 , 48.45 , 48.52 , 48.45 , 48.45 , 72 , 2 27/06/24 , 47.89 , 47.90 , 48.12 , 47.65 , 47.69 , 275 , 6 26/06/24 , 47.96 , 47.96 , 47.96 , 47.96 , 47.96 , 14 , 1 25/06/24 , 47.44 , 47.43 , 47.44 , 47.20 , 47.21 , 13937 , 9 24/06/24 , 47.21 , 47.21 , 47.21 , 47.21 , 47.21 , 13 , 1 21/06/24 , 47.37 , 47.37 , 47.69 , 47.37 , 47.69 , 795 , 4 20/06/24 , 47.52 , 47.53 , 48.76 , 47.52 , 48.76 , 454 , 6 19/06/24 , 48.18 , 48.20 , 48.22 , 47.79 , 47.79 , 98 , 6 18/06/24 , 47.43 , 47.43 , 47.55 , 47.43 , 47.55 , 304 , 2 17/06/24 , 46.67 , 46.67 , 46.67 , 46.67 , 46.67 , 1 , 1 14/06/24 , 46.29 , 46.15 , 46.29 , 46.15 , 46.15 , 867 , 2 13/06/24 , 46.29 , 46.37 , 46.67 , 46.23 , 46.58 , 693 , 6 12/06/24 , 46.58 , 46.68 , 46.75 , 46.58 , 46.72 , 1103 , 8 11/06/24 , 45.84 , 45.61 , 45.84 , 45.45 , 45.45 , 171 , 8 10/06/24 , 46.03 , 46.01 , 46.16 , 45.92 , 46.12 , 445 , 6 07/06/24 , 45.41 , 45.23 , 45.41 , 45.21 , 45.30 , 1286 , 7 06/06/24 , 45.35 , 45.25 , 45.40 , 45.14 , 45.40 , 1780 , 9 05/06/24 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 4 , 2 04/06/24 , 44.60 , 44.55 , 44.78 , 44.38 , 44.78 , 1912 , 9 03/06/24 , 44.78 , 44.76 , 45.13 , 44.65 , 45.13 , 3367 , 9 31/05/24 , 44.05 , 44.40 , 44.47 , 44.05 , 44.47 , 428 , 5 29/05/24 , 44.63 , 44.52 , 45.35 , 44.47 , 45.35 , 1242 , 6 28/05/24 , 44.88 , 44.88 , 45.01 , 44.84 , 44.91 , 4317 , 6 27/05/24 , 45.37 , 46.03 , 46.98 , 44.91 , 45.35 , 643 , 11 24/05/24 , 44.89 , 45.11 , 45.35 , 44.89 , 45.35 , 41 , 5 23/05/24 , 44.82 , 44.84 , 45.00 , 44.78 , 45.00 , 365 , 7 22/05/24 , 45.20 , 45.01 , 45.30 , 45.01 , 45.30 , 1292 , 4 21/05/24 , 44.91 , 44.91 , 44.91 , 44.91 , 44.91 , 9 , 2 20/05/24 , 45.18 , 45.19 , 45.20 , 44.96 , 44.96 , 1146 , 5 17/05/24 , 45.29 , 45.29 , 45.38 , 45.29 , 45.38 , 225 , 4 16/05/24 , 45.29 , 45.15 , 45.29 , 45.12 , 45.12 , 28 , 5 15/05/24 , 45.12 , 45.06 , 45.12 , 44.91 , 44.91 , 11 , 5 14/05/24 , 44.47 , 44.45 , 44.47 , 44.45 , 44.45 , 5 , 3 13/05/24 , 44.66 , 44.53 , 44.75 , 44.39 , 44.39 , 68 , 8 10/05/24 , 44.38 , 44.37 , 44.38 , 44.24 , 44.24 , 38 , 4 09/05/24 , 44.28 , 44.08 , 44.28 , 43.99 , 43.99 , 67 , 6 08/05/24 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 5 , 1 07/05/24 , 43.46 , 43.44 , 43.46 , 43.36 , 43.36 , 508 , 4 06/05/24 , 43.66 , 43.62 , 43.70 , 43.53 , 43.70 , 75 , 4 03/05/24 , 43.70 , 43.62 , 43.70 , 43.38 , 43.38 , 1367 , 5 02/05/24 , 43.74 , 43.18 , 44.04 , 43.07 , 44.04 , 1198 , 13 30/04/24 , 43.20 , 43.36 , 43.47 , 43.15 , 43.15 , 81 , 5 29/04/24 , 43.15 , 42.96 , 43.15 , 42.84 , 42.84 , 1075 , 4 26/04/24 , 42.76 , 42.76 , 42.76 , 42.76 , 42.76 , 243 , 1 25/04/24 , 42.56 , 42.55 , 42.56 , 42.53 , 42.55 , 2352 , 4 24/04/24 , 42.43 , 42.43 , 42.62 , 42.43 , 42.43 , 1725 , 3 23/04/24 , 42.20 , 42.20 , 42.20 , 42.20 , 42.20 , 2792 , 1 22/04/24 , 42.24 , 42.02 , 42.24 , 41.99 , 41.99 , 558 , 5 19/04/24 , 41.96 , 41.99 , 42.09 , 41.96 , 42.09 , 1469 , 5 18/04/24 , 42.55 , 42.75 , 42.76 , 42.55 , 42.76 , 84 , 3 17/04/24 , 42.35 , 42.40 , 42.41 , 42.35 , 42.41 , 83 , 3 16/04/24 , 42.51 , 42.51 , 42.55 , 42.51 , 42.55 , 15 , 2 15/04/24 , 42.35 , 42.52 , 42.55 , 42.35 , 42.55 , 9 , 2 12/04/24 , 42.28 , 42.28 , 42.41 , 42.27 , 42.41 , 1058 , 4 11/04/24 , 42.73 , 42.71 , 42.73 , 42.51 , 42.51 , 75 , 2 10/04/24 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 465 , 1 08/04/24 , 42.35 , 42.35 , 42.44 , 42.35 , 42.44 , 839 , 2 05/04/24 , 42.43 , 42.45 , 42.47 , 42.08 , 42.08 , 1285 , 5 04/04/24 , 42.31 , 42.32 , 42.51 , 42.31 , 42.51 , 797 , 9 03/04/24 , 42.20 , 42.30 , 42.39 , 42.20 , 42.39 , 378 , 3 02/04/24 , 42.33 , 42.29 , 42.39 , 42.27 , 42.39 , 186 , 5 01/04/24 , 42.24 , 42.03 , 42.28 , 41.72 , 41.95 , 838 , 11 28/03/24 , 41.66 , 41.57 , 41.66 , 41.48 , 41.48 , 4 , 3 27/03/24 , 41.30 , 41.29 , 41.31 , 41.23 , 41.31 , 2666 , 6 26/03/24 , 41.35 , 41.38 , 41.39 , 41.35 , 41.39 , 174 , 3 25/03/24 , 41.31 , 41.32 , 41.42 , 41.30 , 41.42 , 305 , 3 22/03/24 , 41.42 , 41.38 , 41.42 , 41.35 , 41.35 , 95 , 4 21/03/24 , 41.56 , 41.53 , 41.60 , 41.49 , 41.60 , 3257 , 9 20/03/24 , 41.43 , 41.43 , 41.43 , 41.20 , 41.42 , 6442 , 6 19/03/24 , 41.35 , 41.38 , 41.42 , 41.34 , 41.34 , 85 , 3 18/03/24 , 41.60 , 41.53 , 41.60 , 41.44 , 41.52 , 1430 , 11 15/03/24 , 41.39 , 41.39 , 41.39 , 41.39 , 41.39 , 7 , 1 14/03/24 , 41.39 , 41.36 , 41.39 , 41.31 , 41.31 , 4197 , 4 13/03/24 , 41.48 , 41.48 , 41.60 , 41.39 , 41.48 , 3342 , 5 12/03/24 , 41.68 , 41.71 , 41.72 , 41.68 , 41.72 , 725 , 2 11/03/24 , 41.35 , 41.16 , 41.35 , 41.16 , 41.16 , 217 , 3 08/03/24 , 41.38 , 41.42 , 41.68 , 41.38 , 41.68 , 132 , 3 07/03/24 , 40.81 , 40.83 , 40.96 , 40.72 , 40.72 , 930 , 7 06/03/24 , 40.72 , 40.72 , 40.72 , 40.72 , 40.72 , 922 , 3 05/03/24 , 40.40 , 40.40 , 40.40 , 40.40 , 40.40 , 18 , 1 04/03/24 , 40.56 , 40.62 , 40.80 , 40.50 , 40.80 , 1014 , 13 01/03/24 , 40.80 , 40.53 , 40.96 , 40.38 , 40.38 , 574 , 7 29/02/24 , 40.39 , 40.40 , 40.42 , 40.26 , 40.41 , 5323 , 17 28/02/24 , 40.33 , 40.32 , 40.36 , 40.21 , 40.35 , 4438 , 12 27/02/24 , 40.56 , 40.62 , 40.72 , 40.52 , 40.71 , 17516 , 19 26/02/24 , 40.96 , 40.91 , 41.08 , 40.85 , 41.08 , 13722 , 17 23/02/24 , 41.12 , 40.95 , 41.12 , 40.90 , 40.90 , 61 , 4 22/02/24 , 40.70 , 40.67 , 40.70 , 40.65 , 40.70 , 170 , 4 21/02/24 , 40.28 , 40.25 , 40.60 , 40.21 , 40.60 , 483 , 3 20/02/24 , 40.18 , 40.20 , 40.25 , 40.14 , 40.25 , 4402 , 9 19/02/24 , 40.35 , 40.35 , 40.35 , 40.35 , 40.35 , 620 , 3 16/02/24 , 40.35 , 40.36 , 40.39 , 40.17 , 40.17 , 21 , 4 15/02/24 , 40.17 , 40.16 , 40.17 , 40.12 , 40.12 , 217 , 5 14/02/24 , 40.00 , 39.96 , 40.08 , 39.92 , 39.93 , 4136 , 8 09/02/24 , 39.84 , 39.84 , 40.00 , 39.64 , 39.91 , 1218 , 4 08/02/24 , 40.04 , 40.02 , 40.04 , 40.00 , 40.00 , 2222 , 4 07/02/24 , 40.04 , 39.99 , 40.04 , 39.95 , 39.95 , 2154 , 5 06/02/24 , 39.76 , 39.70 , 39.76 , 39.64 , 39.64 , 71 , 4 05/02/24 , 39.28 , 39.28 , 39.37 , 39.25 , 39.25 , 434 , 5 02/02/24 , 39.09 , 39.00 , 39.11 , 38.82 , 38.83 , 156 , 92 01/02/24 , 38.83 , 38.73 , 38.83 , 38.68 , 38.68 , 315 , 3 31/01/24 , 38.70 , 38.69 , 38.83 , 38.48 , 38.78 , 2841 , 13 30/01/24 , 38.83 , 38.86 , 38.87 , 38.78 , 38.81 , 1251 , 4 29/01/24 , 38.99 , 38.83 , 38.99 , 38.83 , 38.83 , 192 , 4 26/01/24 , 38.68 , 38.69 , 38.78 , 38.68 , 38.78 , 1344 , 3 25/01/24 , 38.87 , 38.81 , 38.87 , 38.72 , 38.82 , 1269 , 6 24/01/24 , 38.91 , 38.79 , 38.91 , 38.68 , 38.68 , 2014 , 9 23/01/24 , 38.72 , 38.68 , 38.83 , 38.58 , 38.83 , 4035 , 8 22/01/24 , 38.56 , 38.55 , 38.56 , 38.48 , 38.48 , 1274 , 2 19/01/24 , 38.52 , 38.17 , 38.52 , 38.16 , 38.16 , 1086 , 4 18/01/24 , 38.16 , 38.15 , 38.20 , 38.07 , 38.16 , 1394 , 7 17/01/24 , 37.84 , 37.82 , 37.85 , 37.64 , 37.67 , 6403 , 7 16/01/24 , 38.40 , 38.53 , 38.82 , 38.40 , 38.82 , 1675 , 12 15/01/24 , 38.79 , 38.79 , 38.79 , 38.79 , 38.79 , 75 , 4 12/01/24 , 38.79 , 38.81 , 39.13 , 38.79 , 39.13 , 16 , 2 11/01/24 , 38.63 , 38.57 , 38.71 , 38.48 , 38.71 , 505 , 7 10/01/24 , 38.72 , 38.70 , 38.73 , 38.67 , 38.73 , 106 , 4 09/01/24 , 38.89 , 38.76 , 39.02 , 38.73 , 39.02 , 522 , 5 08/01/24 , 39.02 , 39.02 , 40.75 , 38.97 , 40.75 , 127 , 7 05/01/24 , 39.06 , 39.13 , 39.36 , 38.99 , 39.36 , 1484 , 16 04/01/24 , 39.19 , 39.19 , 39.48 , 39.19 , 39.48 , 951 , 3 03/01/24 , 39.32 , 39.41 , 39.64 , 39.32 , 39.64 , 1611 , 14 02/01/24 , 39.59 , 39.59 , 39.68 , 39.04 , 39.04 , 4177 , 15 28/12/23 , 39.04 , 39.04 , 39.04 , 39.04 , 39.04 , 1 , 1 27/12/23 , 39.14 , 39.10 , 39.14 , 39.07 , 39.08 , 12 , 3 26/12/23 , 38.83 , 38.79 , 39.28 , 38.68 , 39.28 , 197 , 11 22/12/23 , 38.83 , 38.68 , 39.32 , 37.01 , 39.32 , 1117 , 9 21/12/23 , 39.32 , 39.13 , 39.32 , 38.94 , 39.32 , 2703 , 4 20/12/23 , 38.92 , 38.96 , 39.42 , 38.92 , 39.42 , 21 , 6 19/12/23 , 39.42 , 39.25 , 39.42 , 39.22 , 39.37 , 75 , 5 18/12/23 , 39.00 , 39.00 , 40.08 , 39.00 , 40.08 , 31465 , 15 15/12/23 , 39.80 , 39.78 , 39.97 , 39.73 , 39.80 , 713 , 8 14/12/23 , 39.72 , 39.71 , 39.72 , 39.45 , 39.57 , 8403 , 4 13/12/23 , 39.23 , 39.08 , 39.23 , 38.85 , 38.85 , 7 , 4 12/12/23 , 39.21 , 39.12 , 39.22 , 38.98 , 39.05 , 1068 , 15 11/12/23 , 38.86 , 38.85 , 38.98 , 38.85 , 38.96 , 1394 , 5 08/12/23 , 38.62 , 38.64 , 38.71 , 38.55 , 38.55 , 2110 , 8 07/12/23 , 38.66 , 38.64 , 38.66 , 38.58 , 38.58 , 59 , 4 06/12/23 , 38.50 , 38.54 , 38.66 , 38.46 , 38.66 , 3736 , 11 05/12/23 , 38.66 , 38.69 , 39.25 , 38.66 , 39.25 , 37 , 3 04/12/23 , 38.89 , 38.85 , 39.02 , 38.81 , 38.81 , 175 , 7 01/12/23 , 38.81 , 38.82 , 39.03 , 38.75 , 39.03 , 3180 , 8 30/11/23 , 39.02 , 38.83 , 39.22 , 38.81 , 38.81 , 114 , 5 29/11/23 , 38.77 , 38.70 , 38.77 , 38.69 , 38.71 , 1120 , 3 28/11/23 , 38.74 , 38.77 , 38.84 , 38.30 , 38.42 , 12927 , 204 27/11/23 , 38.60 , 38.60 , 38.76 , 38.60 , 38.76 , 209818 , 5 24/11/23 , 39.18 , 38.78 , 39.18 , 38.70 , 38.85 , 181 , 4 23/11/23 , 39.25 , 39.10 , 39.25 , 38.30 , 39.25 , 89 , 7 22/11/23 , 38.86 , 38.88 , 38.89 , 38.86 , 38.89 , 19 , 2 21/11/23 , 38.89 , 38.89 , 39.25 , 38.73 , 39.25 , 3472 , 7 20/11/23 , 38.64 , 38.64 , 38.79 , 38.64 , 38.65 , 1097 , 6 17/11/23 , 38.62 , 38.55 , 38.62 , 38.46 , 38.46 , 631 , 4 16/11/23 , 38.34 , 38.24 , 38.34 , 38.19 , 38.30 , 139 , 12 14/11/23 , 38.31 , 38.17 , 38.31 , 38.00 , 38.00 , 334 , 6 13/11/23 , 37.73 , 37.71 , 37.74 , 37.69 , 37.69 , 950 , 4 10/11/23 , 37.39 , 37.58 , 37.70 , 37.39 , 37.59 , 24 , 3 09/11/23 , 37.66 , 37.65 , 37.74 , 37.65 , 37.74 , 507 , 9 08/11/23 , 37.77 , 37.73 , 37.78 , 37.57 , 37.70 , 40 , 4 07/11/23 , 37.80 , 37.79 , 37.80 , 37.48 , 37.57 , 6061 , 8 06/11/23 , 37.98 , 37.99 , 38.30 , 37.85 , 38.30 , 153 , 7 03/11/23 , 37.61 , 37.60 , 37.77 , 37.43 , 37.43 , 3620 , 10 01/11/23 , 36.80 , 36.84 , 37.02 , 36.75 , 36.83 , 4430 , 11 31/10/23 , 37.00 , 36.99 , 37.02 , 36.96 , 37.02 , 21546 , 6 30/10/23 , 37.35 , 37.01 , 37.35 , 36.86 , 36.88 , 20350 , 17 27/10/23 , 36.60 , 36.39 , 36.60 , 36.33 , 36.39 , 1932 , 8 26/10/23 , 36.53 , 36.51 , 36.71 , 36.47 , 36.71 , 2285 , 14 25/10/23 , 36.85 , 36.85 , 37.04 , 36.82 , 37.04 , 2462 , 8 24/10/23 , 37.11 , 37.15 , 37.18 , 36.97 , 36.97 , 1419 , 7 23/10/23 , 36.83 , 36.82 , 36.97 , 36.70 , 36.88 , 11399 , 18 20/10/23 , 37.11 , 37.55 , 37.70 , 37.09 , 37.70 , 247 , 20 19/10/23 , 37.70 , 37.77 , 37.85 , 37.67 , 37.78 , 690 , 9 18/10/23 , 37.78 , 37.78 , 38.11 , 37.78 , 38.06 , 3602 , 5 17/10/23 , 38.30 , 38.33 , 39.30 , 38.30 , 39.30 , 228 , 8 16/10/23 , 38.54 , 38.48 , 38.54 , 38.46 , 38.46 , 306 , 38 13/10/23 , 38.45 , 38.47 , 38.48 , 38.45 , 38.48 , 164 , 2 11/10/23 , 38.82 , 38.82 , 38.82 , 38.82 , 38.82 , 38 , 1 10/10/23 , 38.77 , 38.76 , 38.78 , 38.68 , 38.77 , 238837 , 12 09/10/23 , 39.34 , 38.74 , 39.34 , 38.65 , 38.65 , 310 , 8 06/10/23 , 39.41 , 39.27 , 39.41 , 38.83 , 38.83 , 326 , 9 05/10/23 , 38.62 , 38.38 , 38.62 , 38.36 , 38.36 , 119 , 3 04/10/23 , 38.40 , 38.30 , 38.40 , 38.22 , 38.30 , 77 , 3 03/10/23 , 38.54 , 38.37 , 38.54 , 38.27 , 38.34 , 842 , 6 02/10/23 , 38.34 , 38.31 , 38.35 , 38.28 , 38.28 , 182 , 6 29/09/23 , 38.27 , 38.23 , 38.45 , 38.20 , 38.45 , 104 , 6 27/09/23 , 38.20 , 38.19 , 38.20 , 38.01 , 38.01 , 2804 , 5 26/09/23 , 37.78 , 37.78 , 37.82 , 37.73 , 37.82 , 4 , 4 25/09/23 , 38.17 , 38.00 , 38.17 , 37.94 , 38.00 , 2293 , 8 22/09/23 , 37.92 , 37.91 , 37.94 , 37.89 , 37.89 , 101 , 4 21/09/23 , 37.63 , 37.58 , 37.80 , 37.52 , 37.80 , 293 , 10 20/09/23 , 37.94 , 37.93 , 37.97 , 37.93 , 37.97 , 216 , 9 19/09/23 , 37.98 , 37.95 , 37.98 , 37.74 , 37.82 , 3036 , 9 18/09/23 , 38.00 , 37.98 , 38.01 , 37.90 , 37.90 , 204 , 7 15/09/23 , 38.15 , 38.16 , 38.44 , 38.15 , 38.44 , 3250 , 14 14/09/23 , 38.44 , 38.44 , 38.44 , 38.44 , 38.44 , 22 , 3 12/09/23 , 38.67 , 38.74 , 38.76 , 38.64 , 38.76 , 26 , 4 11/09/23 , 38.76 , 38.76 , 38.77 , 38.76 , 38.76 , 111 , 3 08/09/23 , 38.63 , 38.63 , 38.74 , 38.63 , 38.71 , 11459 , 4 06/09/23 , 39.02 , 39.00 , 39.13 , 38.95 , 39.13 , 52 , 4 05/09/23 , 39.12 , 39.08 , 39.12 , 39.08 , 39.08 , 452 , 3 04/09/23 , 39.44 , 39.11 , 39.44 , 39.07 , 39.07 , 368 , 3 01/09/23 , 39.07 , 39.08 , 39.10 , 39.07 , 39.10 , 15 , 2 31/08/23 , 38.94 , 38.94 , 38.94 , 38.94 , 38.94 , 152 , 1 30/08/23 , 38.53 , 38.52 , 38.61 , 38.39 , 38.39 , 508 , 7 29/08/23 , 38.68 , 38.59 , 38.68 , 38.56 , 38.56 , 117 , 4 28/08/23 , 38.26 , 38.44 , 38.45 , 38.26 , 38.45 , 146 , 4 25/08/23 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 13 , 2 24/08/23 , 37.82 , 37.83 , 37.95 , 37.82 , 37.82 , 55755 , 8 23/08/23 , 37.82 , 37.88 , 37.96 , 37.82 , 37.95 , 101 , 5 22/08/23 , 37.82 , 37.93 , 38.22 , 37.82 , 38.22 , 16 , 4 21/08/23 , 38.22 , 38.15 , 38.22 , 37.93 , 37.93 , 870 , 7 18/08/23 , 38.08 , 38.04 , 38.31 , 38.02 , 38.31 , 47715 , 19 17/08/23 , 38.40 , 38.54 , 38.65 , 38.40 , 38.65 , 208 , 7 16/08/23 , 38.36 , 38.34 , 38.56 , 38.31 , 38.56 , 661 , 6 15/08/23 , 38.70 , 38.70 , 38.70 , 38.70 , 38.70 , 2121 , 3 14/08/23 , 39.00 , 38.99 , 39.00 , 38.66 , 38.66 , 47328 , 6 11/08/23 , 38.68 , 38.65 , 38.85 , 38.49 , 38.85 , 1474 , 13 10/08/23 , 39.00 , 39.28 , 39.95 , 38.89 , 39.74 , 160 , 8 09/08/23 , 39.20 , 39.20 , 39.24 , 38.97 , 38.97 , 2293 , 10 08/08/23 , 38.98 , 38.97 , 39.02 , 38.95 , 38.97 , 1347 , 9 07/08/23 , 39.51 , 39.43 , 39.51 , 39.42 , 39.42 , 1390 , 4 04/08/23 , 39.43 , 39.44 , 39.46 , 39.43 , 39.46 , 384 , 2 03/08/23 , 39.51 , 39.47 , 39.51 , 39.37 , 39.41 , 160 , 7 02/08/23 , 38.60 , 38.92 , 39.26 , 38.60 , 39.26 , 168 , 8 01/08/23 , 39.54 , 39.45 , 39.54 , 39.44 , 39.45 , 162 , 5 31/07/23 , 39.55 , 39.52 , 39.55 , 39.47 , 39.47 , 277 , 4 28/07/23 , 39.38 , 39.20 , 39.38 , 39.20 , 39.28 , 61037 , 14 27/07/23 , 38.59 , 38.72 , 38.80 , 38.59 , 38.76 , 9414 , 11 26/07/23 , 38.95 , 38.79 , 38.95 , 38.79 , 38.89 , 53415 , 54 25/07/23 , 38.95 , 38.99 , 39.04 , 38.88 , 39.02 , 1776 , 10 24/07/23 , 38.53 , 38.45 , 38.57 , 38.34 , 38.35 , 374 , 11 21/07/23 , 38.35 , 38.37 , 38.45 , 38.29 , 38.45 , 496 , 10 20/07/23 , 38.55 , 38.54 , 38.59 , 38.45 , 38.59 , 346 , 10 19/07/23 , 38.79 , 38.90 , 38.95 , 38.79 , 38.95 , 460 , 7 18/07/23 , 38.97 , 39.02 , 39.02 , 38.97 , 39.00 , 622 , 5 17/07/23 , 39.26 , 39.28 , 39.41 , 39.18 , 39.36 , 3369 , 6 14/07/23 , 39.06 , 39.07 , 39.17 , 38.94 , 38.94 , 455 , 11 13/07/23 , 39.29 , 39.14 , 39.29 , 39.14 , 39.14 , 334 , 7 12/07/23 , 38.89 , 38.81 , 38.89 , 38.62 , 38.62 , 209 , 3 11/07/23 , 38.54 , 38.60 , 39.00 , 38.54 , 39.00 , 76 , 6 10/07/23 , 38.14 , 37.92 , 38.14 , 37.78 , 37.78 , 84 , 5 07/07/23 , 38.20 , 38.19 , 38.24 , 38.17 , 38.24 , 454 , 7 06/07/23 , 38.22 , 38.14 , 38.30 , 37.92 , 38.30 , 3961 , 10 05/07/23 , 38.35 , 38.42 , 38.47 , 38.29 , 38.47 , 334 , 12 04/07/23 , 38.65 , 38.33 , 38.73 , 38.09 , 38.50 , 585 , 8 03/07/23 , 38.62 , 38.11 , 38.62 , 38.08 , 38.09 , 701 , 7 30/06/23 , 37.68 , 37.87 , 37.95 , 37.67 , 37.93 , 248 , 8 28/06/23 , 37.93 , 37.96 , 37.98 , 37.93 , 37.98 , 498 , 4 27/06/23 , 37.87 , 37.66 , 37.87 , 37.45 , 37.45 , 93 , 6 26/06/23 , 37.23 , 37.23 , 37.37 , 37.23 , 37.37 , 9857 , 2 23/06/23 , 37.18 , 37.20 , 37.70 , 37.04 , 37.70 , 243 , 16 22/06/23 , 37.70 , 37.68 , 37.73 , 37.53 , 37.63 , 22 , 7 21/06/23 , 37.82 , 37.76 , 37.94 , 37.73 , 37.92 , 280 , 20 20/06/23 , 38.11 , 38.34 , 38.69 , 38.01 , 38.69 , 465 , 18 19/06/23 , 38.97 , 38.88 , 39.25 , 38.77 , 39.25 , 421 , 16 16/06/23 , 39.08 , 39.08 , 39.85 , 39.06 , 39.85 , 860 , 11 15/06/23 , 38.99 , 38.99 , 39.37 , 38.95 , 39.37 , 63765 , 20 14/06/23 , 38.95 , 38.99 , 39.05 , 38.95 , 38.96 , 4565 , 7 13/06/23 , 38.90 , 38.88 , 38.94 , 38.81 , 38.94 , 128 , 5 12/06/23 , 38.47 , 38.62 , 38.70 , 38.47 , 38.64 , 7718 , 18 09/06/23 , 38.93 , 38.92 , 38.93 , 38.92 , 38.92 , 1114 , 4 07/06/23 , 38.62 , 38.55 , 38.62 , 37.46 , 37.46 , 20 , 3 06/06/23 , 38.57 , 38.42 , 38.57 , 38.25 , 38.32 , 95 , 5 05/06/23 , 38.32 , 38.17 , 38.33 , 37.62 , 37.62 , 734 , 15 02/06/23 , 38.54 , 38.71 , 38.72 , 38.54 , 38.72 , 608548 , 16 01/06/23 , 38.30 , 38.21 , 38.35 , 38.10 , 38.10 , 35 , 7 31/05/23 , 38.10 , 38.15 , 38.26 , 38.10 , 38.20 , 13259 , 7 30/05/23 , 38.25 , 38.95 , 38.95 , 38.25 , 38.95 , 258 , 2 29/05/23 , 38.25 , 38.25 , 38.25 , 38.25 , 38.25 , 55 , 2 26/05/23 , 38.31 , 38.28 , 38.34 , 38.26 , 38.31 , 1717 , 11 25/05/23 , 37.97 , 37.85 , 37.97 , 37.78 , 37.85 , 301 , 3 24/05/23 , 37.38 , 37.50 , 37.63 , 37.38 , 37.63 , 630 , 7 23/05/23 , 37.94 , 37.95 , 38.16 , 37.86 , 38.16 , 1371 , 8 22/05/23 , 38.33 , 38.30 , 38.57 , 38.23 , 38.23 , 408 , 14 19/05/23 , 38.23 , 38.23 , 38.33 , 38.13 , 38.33 , 130 , 9 18/05/23 , 38.39 , 37.94 , 38.39 , 37.83 , 37.91 , 2907 , 12 17/05/23 , 37.86 , 37.88 , 37.89 , 37.86 , 37.86 , 127 , 3 16/05/23 , 37.73 , 37.83 , 37.86 , 37.61 , 37.70 , 324 , 7 15/05/23 , 37.70 , 37.79 , 37.80 , 37.60 , 37.65 , 614839 , 17 12/05/23 , 37.21 , 37.58 , 37.64 , 37.21 , 37.64 , 1175 , 19 11/05/23 , 37.80 , 37.88 , 38.01 , 37.72 , 38.01 , 490 , 18 10/05/23 , 38.11 , 37.97 , 38.13 , 37.93 , 38.13 , 268 , 9 09/05/23 , 38.25 , 38.38 , 38.57 , 38.23 , 38.38 , 124 , 13 08/05/23 , 38.79 , 38.60 , 38.79 , 38.51 , 38.51 , 250 , 7 05/05/23 , 38.29 , 38.25 , 38.29 , 38.21 , 38.25 , 73 , 4 04/05/23 , 38.18 , 38.29 , 38.43 , 38.18 , 38.29 , 1093 , 6 03/05/23 , 37.90 , 38.14 , 38.20 , 37.90 , 38.20 , 40 , 5 02/05/23 , 38.32 , 38.34 , 38.49 , 37.82 , 38.35 , 486 , 12 28/04/23 , 38.35 , 38.34 , 38.44 , 38.05 , 38.05 , 26321 , 9 27/04/23 , 38.06 , 38.17 , 38.23 , 38.06 , 38.13 , 203 , 9 26/04/23 , 38.07 , 38.08 , 38.46 , 38.07 , 38.46 , 66 , 3 25/04/23 , 38.01 , 38.06 , 38.13 , 37.97 , 38.09 , 33 , 8 24/04/23 , 38.52 , 38.52 , 38.68 , 38.41 , 38.68 , 4043 , 9 20/04/23 , 39.01 , 39.02 , 39.22 , 39.01 , 39.22 , 11 , 2 19/04/23 , 39.22 , 39.22 , 39.22 , 39.22 , 39.22 , 7070 , 2 18/04/23 , 40.80 , 38.90 , 40.80 , 38.85 , 38.85 , 258 , 4 17/04/23 , 38.58 , 38.59 , 38.66 , 38.49 , 38.58 , 413 , 17 14/04/23 , 38.32 , 38.43 , 38.95 , 38.32 , 38.95 , 112 , 8 13/04/23 , 38.61 , 38.47 , 38.61 , 38.33 , 38.33 , 388 , 4 12/04/23 , 38.13 , 38.30 , 39.19 , 38.13 , 39.19 , 89 , 12 11/04/23 , 39.01 , 39.01 , 39.07 , 38.98 , 38.98 , 55 , 3 10/04/23 , 39.19 , 39.18 , 39.19 , 39.10 , 39.11 , 983 , 3 06/04/23 , 39.02 , 38.87 , 39.02 , 38.79 , 38.82 , 16 , 4 05/04/23 , 38.81 , 38.66 , 39.40 , 38.63 , 39.40 , 281 , 8 04/04/23 , 39.40 , 39.27 , 39.40 , 39.12 , 39.28 , 1167 , 5 03/04/23 , 39.28 , 39.06 , 39.28 , 38.98 , 39.04 , 85785 , 20 31/03/23 , 39.04 , 39.12 , 39.30 , 39.04 , 39.30 , 45 , 7 30/03/23 , 39.30 , 39.33 , 39.56 , 39.30 , 39.56 , 147 , 3 29/03/23 , 39.95 , 39.95 , 39.95 , 39.95 , 39.95 , 10 , 1 28/03/23 , 39.29 , 39.28 , 39.31 , 39.18 , 39.18 , 60 , 13 27/03/23 , 39.18 , 39.21 , 39.37 , 39.18 , 39.37 , 2617 , 9 24/03/23 , 39.59 , 39.86 , 40.18 , 39.59 , 40.18 , 73 , 8 23/03/23 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 1 , 1 22/03/23 , 39.59 , 39.58 , 39.59 , 39.56 , 39.57 , 95 , 3 21/03/23 , 39.05 , 39.02 , 39.05 , 39.02 , 39.02 , 674 , 2 20/03/23 , 38.74 , 38.72 , 38.74 , 38.72 , 38.72 , 822 , 6 17/03/23 , 38.79 , 38.79 , 38.88 , 38.79 , 38.88 , 4018 , 3 16/03/23 , 38.82 , 38.92 , 39.01 , 38.56 , 38.56 , 456 , 8 15/03/23 , 38.56 , 38.56 , 38.65 , 38.42 , 38.52 , 271 , 5 13/03/23 , 39.22 , 39.21 , 39.22 , 38.81 , 38.89 , 3420 , 10 10/03/23 , 38.66 , 38.66 , 38.83 , 38.65 , 38.65 , 77970 , 12 09/03/23 , 38.71 , 38.70 , 38.91 , 38.52 , 38.91 , 1029 , 15 08/03/23 , 39.27 , 39.25 , 39.41 , 39.00 , 39.41 , 303 , 10 07/03/23 , 39.52 , 39.55 , 39.76 , 39.45 , 39.71 , 136 , 7 06/03/23 , 39.64 , 39.64 , 40.21 , 39.64 , 40.21 , 5529 , 5 03/03/23 , 40.33 , 40.33 , 40.33 , 40.10 , 40.14 , 78668 , 8 02/03/23 , 39.88 , 39.82 , 39.95 , 39.66 , 39.66 , 404 , 14 01/03/23 , 39.61 , 39.79 , 40.16 , 39.61 , 39.79 , 240 , 10 28/02/23 , 39.26 , 39.28 , 39.30 , 39.26 , 39.29 , 95 , 5 27/02/23 , 39.21 , 38.96 , 39.79 , 38.87 , 38.87 , 997 , 5 24/02/23 , 38.90 , 38.97 , 39.19 , 38.53 , 38.53 , 8771 , 9 23/02/23 , 39.13 , 39.21 , 39.41 , 39.13 , 39.37 , 122 , 11 22/02/23 , 39.36 , 39.57 , 39.93 , 39.34 , 39.93 , 371 , 6 17/02/23 , 39.93 , 40.28 , 40.47 , 39.93 , 40.47 , 321 , 22 16/02/23 , 40.97 , 40.91 , 41.94 , 40.76 , 41.51 , 442 , 7 15/02/23 , 40.40 , 40.50 , 40.54 , 40.40 , 40.54 , 34 , 4 14/02/23 , 40.96 , 40.77 , 40.96 , 40.47 , 40.60 , 26278 , 11 13/02/23 , 40.84 , 40.86 , 40.91 , 40.70 , 40.90 , 552 , 10 10/02/23 , 40.90 , 41.06 , 41.56 , 40.90 , 41.56 , 151 , 8 09/02/23 , 41.56 , 41.55 , 41.56 , 41.52 , 41.52 , 76 , 2 08/02/23 , 40.87 , 40.87 , 41.30 , 40.87 , 41.30 , 3733 , 6 07/02/23 , 40.99 , 40.62 , 40.99 , 40.61 , 40.64 , 25860 , 6 06/02/23 , 40.49 , 40.73 , 40.81 , 40.49 , 40.81 , 335 , 9 03/02/23 , 40.88 , 40.88 , 40.88 , 40.88 , 40.88 , 13 , 1 02/02/23 , 40.52 , 40.53 , 40.70 , 40.40 , 40.70 , 211 , 15 01/02/23 , 41.03 , 41.02 , 41.42 , 40.97 , 41.42 , 126 , 7 31/01/23 , 40.81 , 40.83 , 41.09 , 40.67 , 41.09 , 133 , 9 30/01/23 , 41.32 , 41.19 , 41.32 , 41.06 , 41.06 , 31 , 3 27/01/23 , 41.98 , 41.72 , 41.98 , 41.68 , 41.68 , 150 , 4 26/01/23 , 42.02 , 41.72 , 42.02 , 41.71 , 41.99 , 425 , 6 25/01/23 , 41.30 , 41.42 , 41.65 , 41.14 , 41.65 , 95 , 6 24/01/23 , 42.02 , 42.00 , 42.02 , 41.94 , 41.94 , 116 , 3 23/01/23 , 42.33 , 42.32 , 42.34 , 42.27 , 42.27 , 34 , 3 20/01/23 , 42.09 , 41.95 , 42.09 , 41.95 , 41.95 , 873 , 4 19/01/23 , 41.50 , 41.53 , 41.55 , 41.50 , 41.51 , 20 , 5 18/01/23 , 40.94 , 40.86 , 40.94 , 40.70 , 40.70 , 6242 , 4 17/01/23 , 40.70 , 40.62 , 40.81 , 40.62 , 40.78 , 3515 , 9 13/01/23 , 40.77 , 40.73 , 40.80 , 40.64 , 40.68 , 46 , 4 12/01/23 , 40.63 , 40.62 , 40.66 , 40.50 , 40.61 , 3297 , 6 11/01/23 , 41.01 , 41.09 , 41.13 , 40.97 , 41.04 , 153 , 6 10/01/23 , 41.04 , 41.16 , 41.28 , 41.04 , 41.28 , 2 , 2 09/01/23 , 41.28 , 41.61 , 41.71 , 41.28 , 41.69 , 55 , 7 06/01/23 , 40.70 , 40.46 , 41.09 , 40.39 , 41.09 , 386 , 9 05/01/23 , 40.91 , 40.99 , 41.07 , 40.89 , 40.90 , 224 , 11 04/01/23 , 41.75 , 41.66 , 41.75 , 41.52 , 41.72 , 10793 , 12 03/01/23 , 40.73 , 40.46 , 40.73 , 40.09 , 40.09 , 2853 , 12 02/01/23 , 39.87 , 39.86 , 39.93 , 39.84 , 39.93 , 3180 , 9 29/12/22 , 39.49 , 39.46 , 39.64 , 39.07 , 39.07 , 4729 , 5 28/12/22 , 38.57 , 38.92 , 39.47 , 38.57 , 39.47 , 74 , 4 27/12/22 , 39.49 , 39.45 , 39.59 , 38.09 , 38.09 , 5511 , 28 26/12/22 , 38.71 , 38.14 , 38.71 , 38.10 , 38.45 , 578 , 4 23/12/22 , 38.33 , 38.32 , 38.33 , 37.95 , 37.96 , 14522 , 49 22/12/22 , 38.07 , 38.35 , 38.58 , 37.95 , 38.58 , 123 , 10 21/12/22 , 38.73 , 38.72 , 38.73 , 38.13 , 38.49 , 12063 , 7 20/12/22 , 38.43 , 38.47 , 39.00 , 38.23 , 39.00 , 473 , 10 19/12/22 , 39.05 , 39.10 , 39.22 , 38.82 , 38.92 , 306 , 9 16/12/22 , 39.05 , 38.96 , 39.05 , 38.86 , 38.96 , 70 , 10 15/12/22 , 39.19 , 39.37 , 39.71 , 39.04 , 39.71 , 799 , 10 14/12/22 , 39.87 , 40.11 , 40.23 , 39.87 , 40.14 , 295 , 11 13/12/22 , 39.97 , 39.94 , 40.61 , 39.55 , 39.97 , 3498 , 10 12/12/22 , 39.55 , 39.54 , 39.55 , 39.47 , 39.47 , 267 , 2 09/12/22 , 39.64 , 39.43 , 39.64 , 39.28 , 39.28 , 30 , 5 08/12/22 , 39.46 , 39.45 , 39.46 , 39.34 , 39.37 , 234 , 5 07/12/22 , 39.05 , 39.06 , 39.36 , 39.00 , 39.36 , 14155 , 12 06/12/22 , 39.47 , 39.47 , 39.76 , 39.35 , 39.76 , 10312 , 14 05/12/22 , 39.76 , 39.97 , 40.00 , 39.75 , 40.00 , 1006 , 7 02/12/22 , 39.68 , 39.69 , 39.76 , 39.47 , 39.47 , 118 , 5 01/12/22 , 39.47 , 39.41 , 39.47 , 39.33 , 39.40 , 378 , 3 30/11/22 , 39.47 , 39.58 , 40.22 , 39.47 , 40.22 , 1513 , 5 29/11/22 , 39.09 , 39.14 , 39.22 , 39.09 , 39.22 , 7 , 5 28/11/22 , 38.99 , 39.30 , 39.55 , 38.99 , 39.55 , 1022 , 10 25/11/22 , 40.22 , 39.66 , 40.32 , 39.21 , 39.34 , 78 , 8 24/11/22 , 38.89 , 38.88 , 38.89 , 38.88 , 38.89 , 13 , 3 23/11/22 , 38.89 , 39.18 , 39.33 , 38.89 , 39.33 , 4366 , 81 22/11/22 , 38.83 , 38.87 , 38.92 , 38.69 , 38.69 , 639 , 6 21/11/22 , 38.50 , 38.52 , 39.83 , 38.50 , 39.83 , 184 , 49 18/11/22 , 39.33 , 39.31 , 39.34 , 39.29 , 39.34 , 20147 , 4 17/11/22 , 39.88 , 39.98 , 40.11 , 39.55 , 39.87 , 18528 , 11 16/11/22 , 39.55 , 39.41 , 39.61 , 39.09 , 39.09 , 430 , 8 14/11/22 , 38.96 , 38.97 , 39.24 , 38.89 , 39.02 , 5404 , 14 11/11/22 , 39.17 , 38.96 , 39.17 , 38.56 , 38.56 , 11392 , 6 10/11/22 , 38.56 , 38.53 , 38.64 , 38.01 , 38.01 , 3280 , 4 09/11/22 , 36.04 , 36.18 , 36.24 , 35.96 , 36.24 , 672 , 12 08/11/22 , 36.26 , 36.37 , 36.53 , 35.94 , 36.20 , 502 , 10 07/11/22 , 36.20 , 35.86 , 36.20 , 35.76 , 35.94 , 891 , 15 04/11/22 , 35.02 , 35.02 , 35.10 , 34.97 , 35.10 , 235 , 7 03/11/22 , 34.51 , 34.42 , 34.51 , 34.31 , 34.36 , 8770 , 11 01/11/22 , 34.63 , 34.77 , 35.12 , 34.49 , 35.12 , 141 , 13 31/10/22 , 34.43 , 34.69 , 34.81 , 34.43 , 34.80 , 337 , 14 28/10/22 , 35.30 , 35.33 , 35.39 , 35.26 , 35.26 , 4315 , 5 27/10/22 , 35.48 , 35.48 , 35.73 , 35.48 , 35.73 , 882 , 6 26/10/22 , 36.16 , 36.14 , 36.21 , 35.67 , 35.67 , 80769 , 16 25/10/22 , 35.26 , 35.13 , 35.26 , 35.08 , 35.16 , 13306 , 3 24/10/22 , 34.78 , 34.63 , 34.80 , 34.57 , 34.80 , 8965 , 9 21/10/22 , 35.15 , 35.06 , 35.15 , 34.92 , 35.06 , 545 , 8 20/10/22 , 35.09 , 35.06 , 35.42 , 35.06 , 35.42 , 62476 , 31 19/10/22 , 35.12 , 35.42 , 35.65 , 35.12 , 35.65 , 23 , 6 18/10/22 , 35.65 , 35.95 , 36.31 , 35.65 , 36.31 , 291 , 4 17/10/22 , 35.96 , 35.95 , 35.96 , 35.77 , 35.82 , 6958 , 7 14/10/22 , 35.25 , 35.42 , 35.56 , 35.25 , 35.56 , 31266 , 76 13/10/22 , 35.49 , 35.46 , 35.49 , 35.23 , 35.33 , 653 , 6 11/10/22 , 35.20 , 35.02 , 35.23 , 34.86 , 35.23 , 269 , 17 10/10/22 , 35.23 , 35.31 , 35.65 , 35.23 , 35.47 , 445 , 19 07/10/22 , 35.96 , 36.00 , 36.47 , 35.91 , 36.47 , 294 , 17 06/10/22 , 36.86 , 36.62 , 36.86 , 36.60 , 36.61 , 8946 , 9 05/10/22 , 36.61 , 36.68 , 36.69 , 36.57 , 36.66 , 188 , 7 04/10/22 , 36.47 , 36.15 , 36.47 , 36.14 , 36.23 , 840 , 3 03/10/22 , 35.49 , 35.42 , 35.64 , 35.28 , 35.39 , 775 , 23 30/09/22 , 36.31 , 36.32 , 36.62 , 36.09 , 36.62 , 139 , 8 29/09/22 , 36.51 , 36.47 , 36.51 , 36.44 , 36.48 , 230 , 7 28/09/22 , 37.03 , 36.81 , 37.03 , 36.59 , 36.65 , 478 , 7 27/09/22 , 36.87 , 36.81 , 36.87 , 36.69 , 36.70 , 113 , 5 26/09/22 , 36.99 , 36.97 , 37.08 , 36.84 , 36.84 , 12503 , 12 23/09/22 , 36.49 , 36.40 , 36.58 , 36.36 , 36.41 , 1055 , 16 22/09/22 , 36.51 , 36.82 , 37.02 , 36.51 , 37.02 , 676 , 23 21/09/22 , 37.13 , 37.35 , 37.44 , 37.06 , 37.20 , 896 , 18 20/09/22 , 37.56 , 37.67 , 37.79 , 37.40 , 37.79 , 469 , 17 19/09/22 , 37.79 , 37.75 , 38.50 , 37.54 , 38.28 , 427 , 32 16/09/22 , 38.28 , 38.48 , 38.50 , 38.28 , 38.50 , 190 , 10 15/09/22 , 38.79 , 38.67 , 38.79 , 38.65 , 38.69 , 36 , 4 14/09/22 , 38.44 , 38.49 , 38.59 , 38.43 , 38.46 , 403 , 6 13/09/22 , 38.44 , 38.48 , 38.87 , 38.38 , 38.87 , 61 , 15 12/09/22 , 38.91 , 38.91 , 39.17 , 38.87 , 39.17 , 136 , 11 09/09/22 , 38.83 , 38.85 , 38.88 , 38.83 , 38.88 , 5 , 2 08/09/22 , 38.68 , 38.58 , 38.68 , 38.45 , 38.54 , 895 , 6 06/09/22 , 38.83 , 38.92 , 39.05 , 38.80 , 39.05 , 273 , 7 05/09/22 , 38.93 , 38.45 , 38.93 , 38.36 , 38.86 , 578 , 10 02/09/22 , 38.87 , 39.00 , 39.35 , 38.86 , 39.15 , 242 , 8 01/09/22 , 39.48 , 38.69 , 39.53 , 38.50 , 38.50 , 954 , 15 31/08/22 , 39.54 , 39.60 , 39.74 , 39.54 , 39.74 , 17791 , 7 30/08/22 , 38.60 , 38.41 , 38.60 , 38.38 , 38.58 , 464 , 11 29/08/22 , 38.57 , 38.75 , 39.13 , 38.57 , 39.13 , 374 , 17 26/08/22 , 39.13 , 39.13 , 39.46 , 39.04 , 39.46 , 1199 , 11 25/08/22 , 39.77 , 39.89 , 39.95 , 39.77 , 39.95 , 57 , 2 24/08/22 , 39.28 , 39.19 , 39.28 , 39.06 , 39.07 , 483 , 5 23/08/22 , 39.08 , 39.08 , 39.22 , 38.92 , 39.22 , 69 , 13 22/08/22 , 39.35 , 39.23 , 39.52 , 39.23 , 39.52 , 10675 , 8 19/08/22 , 39.82 , 39.85 , 40.14 , 39.73 , 40.14 , 508 , 11 18/08/22 , 40.33 , 40.33 , 40.42 , 40.32 , 40.41 , 257 , 9 17/08/22 , 40.53 , 40.39 , 40.57 , 40.35 , 40.57 , 18 , 3 16/08/22 , 40.43 , 40.43 , 40.45 , 40.43 , 40.45 , 26 , 2 15/08/22 , 40.05 , 39.96 , 40.07 , 39.92 , 39.92 , 102 , 7 12/08/22 , 39.92 , 39.95 , 39.97 , 39.92 , 39.97 , 17225 , 2 11/08/22 , 40.33 , 40.37 , 40.47 , 40.23 , 40.45 , 445 , 8 10/08/22 , 39.61 , 39.29 , 39.65 , 39.16 , 39.18 , 157 , 6 09/08/22 , 39.58 , 39.53 , 39.58 , 39.42 , 39.47 , 317 , 6 08/08/22 , 39.41 , 39.52 , 39.78 , 39.41 , 39.67 , 130 , 12 05/08/22 , 39.80 , 39.85 , 40.02 , 39.72 , 40.02 , 116 , 7 04/08/22 , 40.30 , 40.16 , 40.33 , 40.09 , 40.33 , 117 , 7 03/08/22 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 2 , 1 02/08/22 , 39.98 , 39.97 , 40.04 , 39.43 , 39.43 , 7927 , 10 01/08/22 , 39.52 , 39.39 , 39.57 , 39.23 , 39.36 , 379 , 12 29/07/22 , 39.71 , 39.55 , 39.71 , 39.46 , 39.53 , 123 , 8 28/07/22 , 39.97 , 39.88 , 40.37 , 39.76 , 40.37 , 137 , 7 27/07/22 , 40.38 , 40.30 , 40.38 , 40.21 , 40.31 , 240 , 3 26/07/22 , 40.24 , 40.33 , 40.84 , 40.24 , 40.84 , 93 , 10 25/07/22 , 40.84 , 41.09 , 41.35 , 40.84 , 41.27 , 141 , 11 22/07/22 , 41.69 , 41.65 , 41.69 , 41.45 , 41.57 , 67 , 7 21/07/22 , 41.85 , 41.79 , 41.90 , 41.50 , 41.57 , 6654 , 9 20/07/22 , 41.20 , 41.08 , 41.25 , 40.98 , 40.98 , 61 , 6 19/07/22 , 40.84 , 40.70 , 40.84 , 40.65 , 40.65 , 19 , 4 18/07/22 , 40.54 , 40.47 , 40.54 , 40.33 , 40.33 , 505 , 11 15/07/22 , 40.05 , 39.87 , 40.05 , 39.87 , 39.87 , 1544 , 4 14/07/22 , 40.01 , 40.00 , 40.08 , 39.94 , 40.08 , 5980 , 9 13/07/22 , 40.22 , 40.15 , 40.22 , 40.02 , 40.02 , 6725 , 6 12/07/22 , 40.42 , 40.40 , 40.50 , 40.38 , 40.38 , 855 , 6 11/07/22 , 40.20 , 40.18 , 40.20 , 39.94 , 40.04 , 1001 , 5 08/07/22 , 40.37 , 40.40 , 41.04 , 40.37 , 41.04 , 3660 , 12 07/07/22 , 41.04 , 41.16 , 41.27 , 41.04 , 41.27 , 11582 , 8 06/07/22 , 40.80 , 40.76 , 40.82 , 40.49 , 40.74 , 1609 , 12 05/07/22 , 40.57 , 40.55 , 40.57 , 40.01 , 40.01 , 18795 , 9 04/07/22 , 40.01 , 40.21 , 40.34 , 40.01 , 40.34 , 388 , 5 01/07/22 , 40.34 , 40.50 , 40.53 , 40.24 , 40.53 , 1256 , 5 30/06/22 , 40.08 , 40.07 , 40.08 , 39.87 , 39.87 , 2150 , 4 29/06/22 , 40.20 , 40.18 , 40.33 , 40.11 , 40.33 , 8689 , 10 28/06/22 , 40.81 , 40.79 , 40.95 , 40.75 , 40.95 , 1205 , 7 27/06/22 , 40.76 , 40.83 , 40.95 , 40.67 , 40.95 , 189 , 8 24/06/22 , 40.95 , 40.94 , 40.95 , 40.61 , 40.61 , 216 , 2 23/06/22 , 39.55 , 39.41 , 39.55 , 39.41 , 39.41 , 541 , 2 22/06/22 , 39.31 , 39.09 , 39.31 , 39.04 , 39.11 , 38162 , 10 21/06/22 , 39.88 , 39.74 , 40.09 , 39.51 , 39.51 , 1605 , 10 20/06/22 , 39.51 , 39.50 , 39.51 , 39.50 , 39.50 , 39 , 3 17/06/22 , 39.51 , 39.43 , 39.51 , 39.41 , 39.41 , 5 , 2 15/06/22 , 39.79 , 39.82 , 39.83 , 39.73 , 39.73 , 131 , 3 14/06/22 , 39.73 , 39.64 , 39.73 , 39.07 , 39.07 , 4277 , 10 13/06/22 , 39.08 , 39.06 , 39.27 , 38.99 , 39.27 , 5800 , 11 10/06/22 , 39.40 , 39.40 , 39.66 , 39.40 , 39.63 , 2161 , 11 09/06/22 , 39.63 , 39.84 , 40.43 , 39.62 , 40.43 , 355 , 9 08/06/22 , 40.42 , 40.24 , 40.42 , 39.94 , 39.94 , 8381 , 10 07/06/22 , 39.90 , 40.04 , 40.06 , 39.72 , 40.05 , 43511 , 10 06/06/22 , 39.14 , 39.22 , 39.70 , 38.88 , 38.88 , 9696 , 10 03/06/22 , 38.87 , 38.97 , 39.04 , 38.87 , 39.04 , 1502 , 6 02/06/22 , 39.59 , 39.42 , 39.68 , 39.07 , 39.07 , 210 , 6 01/06/22 , 39.07 , 39.10 , 39.22 , 39.07 , 39.22 , 24400 , 12 31/05/22 , 39.04 , 39.03 , 39.30 , 38.29 , 38.29 , 7532 , 12 30/05/22 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 20 , 3 27/05/22 , 38.28 , 38.27 , 38.45 , 38.23 , 38.26 , 772 , 7 26/05/22 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 21 , 2 25/05/22 , 37.94 , 37.94 , 38.03 , 37.94 , 38.03 , 36 , 4 24/05/22 , 37.70 , 37.53 , 37.91 , 37.36 , 37.91 , 2277 , 7 23/05/22 , 38.34 , 38.33 , 38.58 , 38.12 , 38.58 , 7036 , 9 20/05/22 , 38.36 , 38.54 , 38.88 , 38.11 , 38.88 , 353 , 13 19/05/22 , 38.65 , 38.50 , 38.65 , 38.29 , 38.58 , 35 , 11 18/05/22 , 38.71 , 38.89 , 38.96 , 38.69 , 38.96 , 281 , 10 17/05/22 , 39.28 , 39.27 , 39.55 , 39.00 , 39.55 , 2017 , 8 16/05/22 , 39.13 , 39.16 , 39.36 , 39.13 , 39.13 , 89 , 10 13/05/22 , 39.23 , 39.47 , 39.54 , 39.23 , 39.54 , 798 , 5 12/05/22 , 38.83 , 38.92 , 39.08 , 38.68 , 38.96 , 105 , 11 11/05/22 , 39.24 , 39.24 , 39.82 , 39.20 , 39.82 , 3368 , 6 10/05/22 , 39.33 , 39.33 , 39.49 , 39.33 , 39.49 , 9644 , 3 09/05/22 , 39.49 , 39.54 , 39.72 , 39.40 , 39.72 , 293 , 9 06/05/22 , 40.11 , 39.86 , 40.11 , 39.72 , 39.72 , 5617 , 9 05/05/22 , 39.86 , 39.88 , 40.46 , 39.86 , 40.46 , 8391 , 21 04/05/22 , 40.46 , 40.68 , 40.84 , 40.46 , 40.84 , 432 , 10 03/05/22 , 40.65 , 40.65 , 41.12 , 40.58 , 41.12 , 4724 , 4 02/05/22 , 41.12 , 40.97 , 41.15 , 40.62 , 40.62 , 8867 , 19 29/04/22 , 40.42 , 40.42 , 40.74 , 40.35 , 40.49 , 4419 , 25 28/04/22 , 40.13 , 40.16 , 40.25 , 40.00 , 40.18 , 6121 , 6 27/04/22 , 39.90 , 40.01 , 40.08 , 39.88 , 40.08 , 37 , 3 26/04/22 , 39.56 , 39.55 , 40.00 , 39.52 , 40.00 , 10497 , 15 25/04/22 , 39.57 , 39.36 , 39.57 , 38.96 , 38.96 , 4548 , 13 22/04/22 , 39.20 , 39.30 , 39.43 , 38.75 , 38.75 , 32601 , 19 20/04/22 , 38.75 , 38.90 , 39.50 , 38.75 , 39.50 , 340 , 15 19/04/22 , 39.22 , 39.22 , 39.44 , 38.95 , 39.31 , 51211 , 28 18/04/22 , 39.40 , 39.60 , 39.93 , 39.40 , 39.93 , 1315 , 25 14/04/22 , 39.93 , 40.19 , 40.47 , 39.93 , 40.47 , 172 , 19 13/04/22 , 40.31 , 40.25 , 42.04 , 40.14 , 42.04 , 389 , 17 12/04/22 , 39.76 , 39.96 , 40.00 , 39.76 , 39.91 , 564 , 14 11/04/22 , 39.99 , 40.09 , 40.35 , 39.99 , 40.26 , 4261 , 23 08/04/22 , 40.69 , 40.86 , 41.16 , 40.69 , 41.16 , 9 , 4 07/04/22 , 40.99 , 40.94 , 41.04 , 40.66 , 40.85 , 261 , 8 06/04/22 , 40.97 , 40.93 , 40.97 , 40.83 , 40.93 , 7115 , 8 05/04/22 , 41.05 , 41.33 , 41.43 , 41.01 , 41.35 , 1073 , 14 04/04/22 , 41.35 , 41.31 , 41.40 , 41.12 , 41.12 , 17214 , 14 01/04/22 , 41.01 , 41.02 , 41.57 , 40.96 , 41.57 , 10693 , 37 31/03/22 , 41.35 , 41.36 , 41.95 , 41.22 , 41.95 , 706 , 9 30/03/22 , 41.95 , 41.97 , 42.27 , 41.85 , 41.85 , 597 , 9 29/03/22 , 41.98 , 41.88 , 41.98 , 41.85 , 41.85 , 130 , 5 28/03/22 , 41.39 , 41.37 , 41.59 , 41.17 , 41.59 , 2484 , 9 25/03/22 , 41.00 , 41.42 , 41.96 , 40.91 , 41.96 , 2779 , 22 24/03/22 , 41.96 , 41.78 , 42.14 , 41.30 , 41.92 , 278 , 15 23/03/22 , 41.92 , 41.99 , 42.58 , 41.92 , 42.58 , 3678 , 15 22/03/22 , 42.82 , 42.87 , 42.98 , 42.82 , 42.98 , 1870 , 4 21/03/22 , 42.38 , 42.36 , 42.84 , 42.22 , 42.84 , 18015 , 15 18/03/22 , 43.55 , 43.55 , 43.55 , 43.55 , 43.55 , 40 , 2 17/03/22 , 43.12 , 43.34 , 43.55 , 42.95 , 43.53 , 514 , 21 16/03/22 , 43.25 , 43.31 , 43.33 , 42.72 , 42.72 , 842 , 7 15/03/22 , 41.20 , 41.00 , 41.20 , 40.34 , 40.73 , 5066 , 14 14/03/22 , 40.94 , 40.88 , 41.14 , 40.83 , 41.01 , 4990 , 17 11/03/22 , 41.43 , 41.66 , 42.07 , 41.43 , 42.07 , 171 , 15 10/03/22 , 41.84 , 42.11 , 42.43 , 41.79 , 42.39 , 117 , 8 09/03/22 , 42.33 , 42.34 , 42.46 , 42.00 , 42.00 , 209 , 9 08/03/22 , 41.82 , 41.98 , 42.07 , 41.66 , 42.04 , 177 , 9 07/03/22 , 41.80 , 41.85 , 42.61 , 41.80 , 42.61 , 5408 , 28 04/03/22 , 43.17 , 43.21 , 43.83 , 43.12 , 43.64 , 4247 , 33 03/03/22 , 43.78 , 44.00 , 45.87 , 43.72 , 45.87 , 9821 , 44 02/03/22 , 44.95 , 44.87 , 45.55 , 44.86 , 45.55 , 131738 , 112 25/02/22 , 46.23 , 46.23 , 46.35 , 45.65 , 45.86 , 26147 , 12 24/02/22 , 45.21 , 44.66 , 45.21 , 44.28 , 45.02 , 17743 , 20 23/02/22 , 45.02 , 45.04 , 46.01 , 45.02 , 46.01 , 5736 , 27 22/02/22 , 46.01 , 46.23 , 46.63 , 46.01 , 46.63 , 13552 , 21 21/02/22 , 46.81 , 47.44 , 47.91 , 46.81 , 47.91 , 1457 , 17 18/02/22 , 47.93 , 47.81 , 48.21 , 47.54 , 48.16 , 32 , 14 17/02/22 , 48.16 , 48.24 , 48.70 , 48.16 , 48.70 , 7572 , 13 16/02/22 , 48.70 , 48.69 , 48.70 , 48.38 , 48.53 , 5353 , 11 15/02/22 , 48.66 , 48.38 , 48.66 , 48.30 , 48.35 , 30361 , 18 14/02/22 , 48.09 , 47.68 , 48.31 , 47.66 , 48.31 , 128535 , 45 11/02/22 , 48.79 , 48.84 , 49.06 , 48.60 , 49.06 , 2955 , 9 10/02/22 , 49.39 , 49.37 , 49.53 , 49.16 , 49.16 , 29045 , 17 09/02/22 , 49.49 , 49.56 , 49.73 , 49.49 , 49.73 , 14550 , 7 08/02/22 , 48.99 , 48.96 , 49.06 , 48.86 , 48.89 , 361 , 9 07/02/22 , 48.78 , 48.93 , 49.06 , 48.72 , 49.06 , 464 , 15 04/02/22 , 49.38 , 49.36 , 49.38 , 48.88 , 48.95 , 3260 , 15 03/02/22 , 48.88 , 48.95 , 49.07 , 48.84 , 49.06 , 224 , 19 02/02/22 , 49.22 , 49.36 , 49.50 , 49.22 , 49.50 , 174 , 9 01/02/22 , 48.98 , 49.01 , 49.15 , 48.84 , 49.13 , 374 , 11 31/01/22 , 49.22 , 49.03 , 49.28 , 48.69 , 48.96 , 19396 , 11 28/01/22 , 48.39 , 48.31 , 48.45 , 48.03 , 48.21 , 2384 , 17 27/01/22 , 48.30 , 48.54 , 49.06 , 48.30 , 49.06 , 8148 , 27 26/01/22 , 49.30 , 49.73 , 50.17 , 49.30 , 50.17 , 321 , 21 25/01/22 , 49.85 , 49.95 , 50.22 , 49.71 , 50.22 , 2284 , 19 24/01/22 , 50.47 , 50.27 , 50.82 , 49.61 , 50.82 , 54058 , 20 21/01/22 , 50.92 , 50.92 , 51.39 , 50.74 , 51.38 , 3265 , 196 20/01/22 , 51.66 , 51.59 , 51.97 , 51.56 , 51.97 , 10349 , 11 19/01/22 , 51.39 , 51.70 , 52.29 , 51.39 , 52.29 , 32608 , 11 18/01/22 , 52.29 , 52.19 , 52.68 , 51.58 , 52.68 , 18224 , 18 17/01/22 , 52.93 , 52.89 , 53.09 , 52.68 , 52.68 , 283 , 7 14/01/22 , 52.68 , 52.66 , 53.14 , 52.47 , 53.14 , 19432 , 16 13/01/22 , 52.85 , 52.96 , 52.97 , 52.72 , 52.89 , 7204 , 8 12/01/22 , 53.42 , 53.41 , 53.58 , 53.15 , 53.15 , 2829 , 11 11/01/22 , 53.09 , 53.07 , 53.16 , 52.77 , 53.16 , 3853 , 8 10/01/22 , 52.68 , 52.68 , 52.99 , 52.68 , 52.99 , 24185 , 8 07/01/22 , 52.50 , 52.50 , 52.88 , 52.32 , 52.88 , 2547 , 9 06/01/22 , 52.56 , 52.57 , 52.84 , 52.50 , 52.84 , 2574 , 17 05/01/22 , 52.70 , 52.70 , 52.98 , 52.70 , 52.89 , 3340 , 7 04/01/22 , 53.21 , 53.18 , 53.29 , 53.00 , 53.29 , 1318 , 17 03/01/22 , 53.25 , 53.16 , 53.25 , 52.75 , 52.75 , 27105 , 75 30/12/21 , 52.26 , 51.92 , 52.77 , 51.64 , 52.77 , 46424 , 24 29/12/21 , 52.77 , 52.75 , 52.77 , 52.38 , 52.38 , 3260 , 3 28/12/21 , 52.33 , 52.43 , 52.56 , 52.33 , 52.42 , 3876 , 18 27/12/21 , 52.57 , 52.53 , 52.73 , 52.32 , 52.67 , 256 , 11 23/12/21 , 52.68 , 52.74 , 52.95 , 52.52 , 52.52 , 27535 , 13 22/12/21 , 52.26 , 52.25 , 52.93 , 52.22 , 52.93 , 3676 , 12 21/12/21 , 52.70 , 52.65 , 52.77 , 52.36 , 52.36 , 3163 , 41 20/12/21 , 51.82 , 51.74 , 52.08 , 51.39 , 52.08 , 1025 , 14 17/12/21 , 52.19 , 52.18 , 52.26 , 52.06 , 52.26 , 6761 , 8 16/12/21 , 52.37 , 52.39 , 52.83 , 52.21 , 52.47 , 1184 , 10 15/12/21 , 52.48 , 52.28 , 52.48 , 51.99 , 52.32 , 606 , 10 14/12/21 , 52.43 , 52.23 , 52.54 , 51.85 , 51.85 , 44852 , 15 13/12/21 , 52.71 , 52.70 , 53.56 , 52.30 , 53.56 , 885 , 15 10/12/21 , 53.84 , 53.21 , 53.84 , 53.00 , 53.84 , 157 , 4 09/12/21 , 53.03 , 53.03 , 53.23 , 53.03 , 53.08 , 4791 , 5 08/12/21 , 52.93 , 52.97 , 53.11 , 52.92 , 53.07 , 11254 , 11 07/12/21 , 53.56 , 53.49 , 53.66 , 53.48 , 53.66 , 613 , 9 06/12/21 , 53.31 , 53.23 , 53.34 , 52.71 , 52.71 , 2546 , 10 03/12/21 , 52.71 , 52.74 , 53.30 , 52.48 , 53.30 , 5548 , 13 02/12/21 , 53.30 , 53.37 , 53.44 , 53.03 , 53.03 , 33704 , 12 01/12/21 , 52.94 , 52.95 , 53.39 , 52.90 , 52.90 , 1742 , 9 30/11/21 , 52.23 , 52.25 , 52.51 , 51.97 , 52.51 , 4182 , 11 29/11/21 , 52.27 , 52.21 , 52.95 , 52.10 , 52.95 , 7556 , 12 26/11/21 , 52.14 , 51.77 , 53.27 , 51.61 , 53.27 , 38795 , 29 25/11/21 , 53.76 , 53.17 , 53.87 , 53.11 , 53.87 , 60 , 6 24/11/21 , 53.59 , 53.53 , 53.62 , 53.29 , 53.62 , 7431 , 207 23/11/21 , 53.62 , 53.69 , 54.69 , 53.62 , 54.69 , 9609 , 30 22/11/21 , 53.88 , 53.87 , 56.73 , 53.53 , 53.98 , 5969 , 52 19/11/21 , 54.12 , 54.01 , 54.22 , 53.65 , 53.71 , 27449 , 16 18/11/21 , 53.92 , 53.92 , 54.58 , 53.81 , 53.95 , 5379 , 13 17/11/21 , 53.97 , 53.97 , 54.69 , 53.94 , 54.69 , 2851 , 6 16/11/21 , 54.07 , 54.12 , 54.16 , 53.83 , 53.83 , 33689 , 25 12/11/21 , 53.76 , 53.75 , 53.84 , 53.33 , 53.33 , 13850 , 11 11/11/21 , 53.15 , 53.22 , 53.40 , 52.84 , 52.84 , 824 , 22 10/11/21 , 53.26 , 53.27 , 53.50 , 52.92 , 52.92 , 3393 , 11 09/11/21 , 53.20 , 53.44 , 53.67 , 53.20 , 53.60 , 75 , 10 08/11/21 , 54.14 , 54.11 , 54.14 , 54.03 , 54.11 , 6223 , 13 05/11/21 , 53.34 , 53.58 , 53.61 , 53.31 , 53.60 , 67 , 6 04/11/21 , 54.33 , 54.18 , 54.33 , 54.01 , 54.18 , 4027 , 10 03/11/21 , 54.18 , 54.53 , 55.10 , 53.95 , 55.10 , 678 , 54 01/11/21 , 55.10 , 55.06 , 55.14 , 54.57 , 54.57 , 65063 , 12 29/10/21 , 54.54 , 54.52 , 54.54 , 54.05 , 54.52 , 11985 , 12 28/10/21 , 54.97 , 54.78 , 54.97 , 54.69 , 54.88 , 115 , 9 27/10/21 , 54.28 , 54.54 , 54.67 , 54.28 , 54.51 , 129 , 5 26/10/21 , 54.82 , 55.22 , 55.63 , 54.82 , 55.63 , 314 , 22 25/10/21 , 55.03 , 55.27 , 55.35 , 55.03 , 55.34 , 525 , 8 22/10/21 , 55.43 , 55.75 , 56.56 , 53.76 , 56.21 , 11210 , 21 21/10/21 , 55.92 , 55.89 , 56.05 , 55.33 , 55.39 , 263 , 23 20/10/21 , 55.11 , 55.10 , 55.49 , 55.07 , 55.49 , 1499 , 14 19/10/21 , 55.24 , 55.24 , 55.24 , 55.24 , 55.24 , 7 , 1 18/10/21 , 54.18 , 54.16 , 54.18 , 53.62 , 53.62 , 379 , 6 15/10/21 , 53.72 , 53.62 , 53.90 , 53.48 , 53.86 , 1159 , 20 14/10/21 , 53.76 , 53.73 , 53.76 , 53.39 , 53.49 , 42946 , 22 13/10/21 , 53.46 , 53.50 , 54.03 , 53.40 , 53.42 , 1373 , 42 11/10/21 , 53.36 , 53.36 , 53.50 , 53.29 , 53.50 , 591 , 10 08/10/21 , 53.14 , 53.11 , 53.14 , 53.09 , 53.09 , 650 , 3 07/10/21 , 52.78 , 52.74 , 53.04 , 52.64 , 52.64 , 1024 , 12 06/10/21 , 51.67 , 51.62 , 51.78 , 51.39 , 51.39 , 27319 , 10 05/10/21 , 51.91 , 51.91 , 52.00 , 51.71 , 51.71 , 1672 , 8 04/10/21 , 51.15 , 51.22 , 51.24 , 50.82 , 51.00 , 1578 , 8 01/10/21 , 51.14 , 51.04 , 51.39 , 51.00 , 51.39 , 16775 , 9 30/09/21 , 52.02 , 52.14 , 52.26 , 52.02 , 52.14 , 24771 , 20 29/09/21 , 51.49 , 51.71 , 51.84 , 51.44 , 51.84 , 337 , 5 28/09/21 , 51.95 , 51.85 , 52.04 , 51.81 , 52.04 , 34895 , 8 27/09/21 , 52.07 , 52.06 , 52.07 , 51.42 , 51.42 , 1133 , 3 24/09/21 , 51.55 , 51.45 , 51.60 , 51.42 , 51.42 , 248 , 13 23/09/21 , 51.65 , 51.46 , 51.65 , 51.46 , 51.46 , 2569 , 10 22/09/21 , 51.27 , 51.25 , 51.77 , 50.86 , 51.77 , 223 , 11 21/09/21 , 50.36 , 50.47 , 50.88 , 50.30 , 50.88 , 1478 , 13 20/09/21 , 50.51 , 50.51 , 50.98 , 50.42 , 50.98 , 5154 , 31 17/09/21 , 53.76 , 51.67 , 53.76 , 51.42 , 51.97 , 1024 , 11 16/09/21 , 51.45 , 51.20 , 51.45 , 51.05 , 51.45 , 729 , 14 15/09/21 , 51.82 , 51.63 , 51.82 , 51.59 , 51.74 , 2411 , 12 14/09/21 , 51.74 , 51.74 , 51.96 , 51.67 , 51.96 , 62315 , 8 13/09/21 , 51.96 , 51.95 , 52.05 , 51.77 , 52.05 , 4145 , 15 10/09/21 , 52.22 , 52.14 , 52.27 , 51.91 , 52.15 , 1910 , 14 09/09/21 , 52.05 , 52.48 , 52.67 , 52.05 , 52.48 , 113583 , 127 08/09/21 , 52.78 , 52.73 , 52.78 , 52.41 , 52.47 , 5739 , 11 06/09/21 , 51.91 , 52.32 , 52.48 , 51.68 , 52.34 , 734 , 10 03/09/21 , 51.96 , 52.03 , 52.23 , 51.88 , 51.88 , 676 , 12 02/09/21 , 51.69 , 51.95 , 52.09 , 51.66 , 52.09 , 1826 , 8 01/09/21 , 52.00 , 51.98 , 52.09 , 51.40 , 51.40 , 22556 , 19 31/08/21 , 51.40 , 51.33 , 51.40 , 51.12 , 51.21 , 3843 , 8 30/08/21 , 50.83 , 50.89 , 50.93 , 50.69 , 50.88 , 123168 , 27 27/08/21 , 50.57 , 50.74 , 50.84 , 50.57 , 50.76 , 320 , 10 26/08/21 , 50.76 , 50.73 , 50.76 , 50.71 , 50.71 , 3761 , 6 25/08/21 , 50.76 , 50.79 , 51.15 , 50.63 , 51.07 , 18293 , 1111 24/08/21 , 51.11 , 51.01 , 51.55 , 50.92 , 51.37 , 8079 , 12 23/08/21 , 51.11 , 51.14 , 51.16 , 50.73 , 50.73 , 2000 , 6 20/08/21 , 50.34 , 50.32 , 51.06 , 50.25 , 50.79 , 3212 , 9 19/08/21 , 50.81 , 50.73 , 50.82 , 50.62 , 50.62 , 2054 , 12 18/08/21 , 51.20 , 51.15 , 51.34 , 50.47 , 50.47 , 4515 , 16 17/08/21 , 50.07 , 49.96 , 50.71 , 49.94 , 50.71 , 173185 , 15 16/08/21 , 50.99 , 50.96 , 51.06 , 50.63 , 51.06 , 6778 , 12 13/08/21 , 51.06 , 51.07 , 51.36 , 51.01 , 51.36 , 665 , 9 12/08/21 , 51.36 , 51.31 , 51.44 , 51.05 , 51.27 , 4326 , 20 11/08/21 , 51.49 , 51.48 , 51.54 , 51.36 , 51.36 , 2150 , 6 10/08/21 , 51.31 , 51.67 , 51.88 , 51.19 , 51.88 , 428 , 8 09/08/21 , 51.65 , 51.71 , 52.15 , 51.39 , 51.82 , 2426 , 13 06/08/21 , 51.49 , 51.48 , 51.63 , 51.29 , 51.44 , 2439 , 105 05/08/21 , 51.69 , 51.37 , 51.69 , 50.81 , 50.81 , 4584 , 17 04/08/21 , 51.59 , 51.81 , 51.99 , 51.51 , 51.61 , 374 , 11 03/08/21 , 51.21 , 51.41 , 51.58 , 51.18 , 51.32 , 3312 , 15 02/08/21 , 50.68 , 50.65 , 50.68 , 50.54 , 50.56 , 1502 , 7 30/07/21 , 50.80 , 50.63 , 50.80 , 49.67 , 49.67 , 4159 , 8 29/07/21 , 50.05 , 50.05 , 51.30 , 49.84 , 51.30 , 8046 , 20 28/07/21 , 50.33 , 50.04 , 50.33 , 49.90 , 50.03 , 88 , 3 27/07/21 , 49.50 , 48.97 , 50.38 , 48.94 , 50.38 , 93872 , 29 26/07/21 , 50.28 , 50.61 , 51.87 , 50.24 , 51.87 , 1584 , 30 23/07/21 , 51.86 , 51.63 , 52.09 , 51.11 , 52.09 , 3009 , 21 22/07/21 , 53.24 , 52.44 , 53.24 , 52.19 , 52.19 , 3083 , 11 21/07/21 , 52.17 , 52.33 , 52.58 , 52.17 , 52.26 , 3566 , 7 20/07/21 , 52.02 , 52.03 , 52.33 , 51.91 , 52.33 , 2640 , 13 19/07/21 , 51.82 , 51.80 , 51.88 , 51.45 , 51.73 , 1055 , 9 16/07/21 , 51.73 , 51.62 , 52.09 , 51.49 , 52.09 , 3503 , 18 15/07/21 , 52.21 , 52.21 , 52.22 , 52.10 , 52.22 , 5083 , 3 14/07/21 , 51.62 , 51.76 , 52.33 , 51.62 , 52.33 , 5870 , 17 13/07/21 , 52.38 , 52.37 , 52.58 , 52.27 , 52.47 , 134405 , 13 12/07/21 , 52.28 , 52.39 , 52.93 , 52.28 , 52.81 , 139330 , 29 08/07/21 , 52.37 , 52.22 , 52.53 , 52.13 , 52.53 , 3235 , 17 07/07/21 , 53.13 , 53.00 , 53.37 , 52.90 , 52.90 , 5491 , 13 06/07/21 , 52.78 , 52.68 , 52.78 , 52.35 , 52.43 , 802 , 10 05/07/21 , 52.48 , 52.52 , 52.62 , 52.26 , 52.62 , 769 , 14 02/07/21 , 52.26 , 51.61 , 52.26 , 51.42 , 51.45 , 19902 , 17 01/07/21 , 51.65 , 51.70 , 51.91 , 51.32 , 51.32 , 1011 , 196 30/06/21 , 51.62 , 51.80 , 51.99 , 51.62 , 51.82 , 2235 , 19 29/06/21 , 51.32 , 51.29 , 51.68 , 51.18 , 51.68 , 1282 , 7 28/06/21 , 51.44 , 51.54 , 51.60 , 51.30 , 51.59 , 568 , 11 25/06/21 , 51.63 , 51.58 , 51.91 , 51.11 , 51.91 , 6473 , 26 24/06/21 , 50.82 , 50.82 , 50.92 , 50.81 , 50.92 , 2831 , 6 23/06/21 , 50.93 , 51.02 , 51.11 , 50.93 , 50.95 , 2376 , 12 22/06/21 , 50.77 , 50.83 , 51.17 , 50.69 , 51.17 , 3110 , 24 21/06/21 , 51.38 , 51.35 , 51.44 , 51.16 , 51.35 , 1367 , 13 18/06/21 , 51.62 , 51.50 , 51.91 , 50.98 , 51.91 , 3821 , 21 17/06/21 , 51.61 , 51.61 , 51.79 , 51.44 , 51.73 , 3583 , 408 16/06/21 , 51.61 , 51.68 , 52.18 , 51.59 , 52.09 , 4709 , 31 15/06/21 , 52.16 , 52.17 , 52.83 , 52.15 , 52.66 , 37638 , 31 14/06/21 , 52.84 , 52.77 , 52.89 , 52.63 , 52.82 , 5212 , 22 11/06/21 , 53.16 , 53.09 , 53.16 , 52.78 , 52.95 , 646 , 17 10/06/21 , 53.03 , 52.85 , 53.03 , 52.68 , 52.71 , 130 , 107 09/06/21 , 52.62 , 52.60 , 52.77 , 52.33 , 52.33 , 3087 , 15 08/06/21 , 52.33 , 52.29 , 52.59 , 52.08 , 52.59 , 3686 , 30 07/06/21 , 52.46 , 52.45 , 52.74 , 52.33 , 52.74 , 3680 , 25 04/06/21 , 52.70 , 52.84 , 53.02 , 52.70 , 53.00 , 5180 , 18 02/06/21 , 53.34 , 53.25 , 54.01 , 53.13 , 54.01 , 6157 , 207 01/06/21 , 53.97 , 53.90 , 54.22 , 53.85 , 54.20 , 9319 , 27 31/05/21 , 54.26 , 54.24 , 54.27 , 53.14 , 53.14 , 764 , 243 28/05/21 , 53.64 , 53.63 , 53.80 , 53.53 , 53.80 , 6958 , 8 27/05/21 , 53.60 , 53.70 , 54.78 , 53.42 , 54.78 , 3370 , 16 26/05/21 , 54.13 , 54.10 , 54.23 , 53.92 , 54.23 , 3031 , 11 25/05/21 , 53.93 , 53.92 , 53.97 , 53.76 , 53.82 , 1725 , 9 24/05/21 , 53.31 , 53.27 , 53.31 , 53.17 , 53.17 , 537 , 8 21/05/21 , 53.16 , 53.09 , 53.19 , 52.94 , 53.00 , 4225 , 167 20/05/21 , 53.00 , 52.95 , 53.00 , 52.92 , 52.92 , 773 , 8 19/05/21 , 52.79 , 52.78 , 52.79 , 52.17 , 52.17 , 2081 , 7 18/05/21 , 52.77 , 52.76 , 52.77 , 52.49 , 52.49 , 2355 , 5 17/05/21 , 51.87 , 51.97 , 53.50 , 51.67 , 53.50 , 4356 , 27 14/05/21 , 52.12 , 52.11 , 52.12 , 51.89 , 52.02 , 2624 , 3 13/05/21 , 51.54 , 51.57 , 51.77 , 51.39 , 51.77 , 2068 , 11 12/05/21 , 51.58 , 51.43 , 51.58 , 51.20 , 51.58 , 3573 , 17 11/05/21 , 52.36 , 52.11 , 52.45 , 51.88 , 52.12 , 123046 , 345 10/05/21 , 52.60 , 52.72 , 53.37 , 52.44 , 53.37 , 4620 , 41 07/05/21 , 53.37 , 53.33 , 53.45 , 53.18 , 53.45 , 3106 , 16 06/05/21 , 53.37 , 53.25 , 53.61 , 53.05 , 53.61 , 4446 , 21 05/05/21 , 53.65 , 53.70 , 54.02 , 53.65 , 53.97 , 7906 , 14 04/05/21 , 54.07 , 54.12 , 54.67 , 53.93 , 54.67 , 1968 , 26 03/05/21 , 54.71 , 54.57 , 55.03 , 54.25 , 54.59 , 2877 , 122 30/04/21 , 54.59 , 54.60 , 54.89 , 54.45 , 54.54 , 2684 , 20 29/04/21 , 54.67 , 54.86 , 55.33 , 54.67 , 55.33 , 3074 , 13 28/04/21 , 55.13 , 55.29 , 55.50 , 55.13 , 55.45 , 1921 , 12 27/04/21 , 55.61 , 55.59 , 56.01 , 55.35 , 55.70 , 2223 , 14 26/04/21 , 55.54 , 55.54 , 55.70 , 55.45 , 55.70 , 679 , 6 23/04/21 , 56.04 , 55.92 , 56.04 , 55.03 , 55.03 , 5545 , 10 22/04/21 , 54.75 , 55.30 , 55.55 , 54.75 , 55.42 , 4418 , 112 20/04/21 , 55.75 , 55.65 , 55.99 , 55.14 , 55.79 , 3420 , 485 19/04/21 , 56.00 , 56.05 , 56.70 , 55.75 , 56.70 , 2997 , 21 16/04/21 , 56.56 , 56.66 , 57.28 , 56.41 , 57.11 , 2826 , 18 15/04/21 , 56.72 , 56.69 , 56.72 , 56.46 , 56.46 , 1706 , 14 14/04/21 , 56.69 , 56.85 , 57.11 , 56.69 , 57.11 , 2162 , 23 13/04/21 , 56.75 , 56.77 , 56.84 , 56.51 , 56.75 , 903 , 10 12/04/21 , 56.65 , 55.98 , 56.65 , 55.57 , 56.19 , 549 , 13 09/04/21 , 56.63 , 56.50 , 56.63 , 56.00 , 56.00 , 2089 , 10 08/04/21 , 56.14 , 56.10 , 56.23 , 55.91 , 56.23 , 1553 , 13 07/04/21 , 56.10 , 56.04 , 56.55 , 55.55 , 56.55 , 2992 , 18 06/04/21 , 56.56 , 56.63 , 56.88 , 56.46 , 56.61 , 8928 , 21 05/04/21 , 57.07 , 56.91 , 57.20 , 56.56 , 57.20 , 954 , 21 01/04/21 , 57.16 , 57.19 , 57.33 , 57.01 , 57.01 , 1296 , 10 31/03/21 , 56.10 , 56.14 , 56.70 , 55.87 , 56.70 , 2605 , 16 30/03/21 , 56.89 , 56.73 , 57.03 , 56.56 , 56.61 , 1136 , 13 29/03/21 , 56.66 , 56.61 , 56.92 , 56.44 , 56.74 , 821 , 14 26/03/21 , 56.71 , 55.84 , 56.71 , 55.31 , 55.31 , 1071 , 14 25/03/21 , 54.68 , 54.57 , 54.74 , 54.06 , 54.59 , 1175 , 16 24/03/21 , 54.11 , 54.06 , 54.15 , 53.81 , 54.03 , 1083 , 11 23/03/21 , 54.15 , 54.32 , 55.03 , 54.13 , 55.03 , 2945 , 23 22/03/21 , 55.25 , 55.22 , 55.37 , 55.14 , 55.24 , 2391 , 7 19/03/21 , 55.03 , 54.80 , 55.03 , 54.64 , 54.89 , 2271 , 15 18/03/21 , 55.18 , 55.39 , 55.80 , 55.18 , 55.78 , 4496 , 23 17/03/21 , 56.44 , 56.50 , 56.64 , 56.30 , 56.36 , 1412 , 12 16/03/21 , 56.58 , 56.45 , 56.58 , 56.22 , 56.48 , 1233 , 8 15/03/21 , 56.46 , 56.33 , 56.46 , 55.84 , 55.84 , 8044 , 13 12/03/21 , 55.70 , 55.67 , 56.26 , 55.59 , 56.26 , 1493 , 15 11/03/21 , 56.41 , 56.44 , 56.61 , 56.37 , 56.61 , 2348 , 6 10/03/21 , 55.83 , 56.62 , 56.96 , 55.83 , 56.93 , 1381 , 18 09/03/21 , 57.62 , 57.76 , 57.90 , 57.15 , 57.15 , 1525 , 10 08/03/21 , 56.61 , 56.42 , 56.61 , 55.90 , 56.10 , 6991 , 7 05/03/21 , 56.93 , 56.58 , 56.93 , 56.01 , 56.79 , 1377 , 9 04/03/21 , 55.99 , 56.22 , 56.44 , 55.97 , 56.26 , 8281 , 10 03/03/21 , 56.56 , 58.08 , 58.31 , 56.55 , 57.42 , 51238 , 6 02/03/21 , 57.42 , 57.62 , 57.81 , 57.38 , 57.73 , 14460 , 17 01/03/21 , 57.67 , 56.88 , 57.67 , 56.46 , 56.46 , 747 , 10 26/02/21 , 55.97 , 55.33 , 55.97 , 54.92 , 54.92 , 21705 , 15 25/02/21 , 55.79 , 56.12 , 56.71 , 55.79 , 56.16 , 2244 , 11 24/02/21 , 55.87 , 55.74 , 55.91 , 54.90 , 54.90 , 4855 , 13 23/02/21 , 56.66 , 56.18 , 56.66 , 55.91 , 56.22 , 1290 , 8 22/02/21 , 56.61 , 57.02 , 57.28 , 56.61 , 57.16 , 5398 , 13 19/02/21 , 57.52 , 57.49 , 57.67 , 57.24 , 57.67 , 2243 , 12 18/02/21 , 57.42 , 57.24 , 57.67 , 56.93 , 57.67 , 1316 , 21 17/02/21 , 57.85 , 57.64 , 57.97 , 57.38 , 57.97 , 1587 , 11 12/02/21 , 57.38 , 57.32 , 57.41 , 57.16 , 57.20 , 1058 , 8 11/02/21 , 57.20 , 57.40 , 57.45 , 56.98 , 56.98 , 1422 , 5 10/02/21 , 56.77 , 56.77 , 57.33 , 56.56 , 57.24 , 4308 , 13 09/02/21 , 56.57 , 56.54 , 56.89 , 56.31 , 56.33 , 1152 , 7 08/02/21 , 55.60 , 55.56 , 56.10 , 55.19 , 56.10 , 657 , 7 05/02/21 , 55.63 , 55.64 , 55.96 , 55.24 , 55.96 , 1673 , 6 04/02/21 , 55.96 , 55.88 , 55.96 , 55.28 , 55.28 , 1248 , 4 03/02/21 , 55.35 , 55.30 , 55.35 , 55.14 , 55.14 , 2434 , 4 02/02/21 , 54.89 , 54.88 , 54.89 , 54.84 , 54.84 , 6709 , 9 01/02/21 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 216 , 1 29/01/21 , 54.02 , 54.02 , 54.39 , 54.02 , 54.39 , 217 , 2 28/01/21 , 54.94 , 54.94 , 54.94 , 54.94 , 54.94 , 758 , 1 27/01/21 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 1083 , 1 26/01/21 , 55.18 , 55.09 , 55.95 , 54.79 , 55.95 , 3220 , 9 22/01/21 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 737 , 1 21/01/21 , 54.98 , 54.98 , 54.98 , 54.98 , 54.98 , 32 , 1 20/01/21 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 910 , 1 19/01/21 , 54.46 , 54.44 , 54.46 , 54.40 , 54.40 , 235 , 3 14/01/21 , 53.05 , 53.05 , 53.45 , 53.05 , 53.45 , 1647 , 2 13/01/21 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 2167 , 2 12/01/21 , 53.59 , 53.94 , 54.68 , 53.40 , 54.63 , 1665 , 6 11/01/21 , 54.85 , 54.84 , 54.85 , 54.78 , 54.78 , 785 , 2 08/01/21 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 867 , 1 07/01/21 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 1029 , 1 06/01/21 , 52.01 , 52.09 , 52.25 , 51.85 , 51.85 , 6143 , 7 05/01/21 , 51.88 , 51.87 , 51.88 , 51.86 , 51.87 , 1570 , 3 04/01/21 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 1941 , 1 30/12/20 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 1325 , 1 29/12/20 , 48.96 , 48.93 , 48.96 , 48.77 , 48.77 , 2023 , 3 28/12/20 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 2385 , 4 23/12/20 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 873 , 1 22/12/20 , 47.65 , 47.63 , 47.65 , 47.58 , 47.58 , 1966 , 4 21/12/20 , 47.80 , 47.80 , 47.80 , 47.80 , 47.80 , 894 , 1 18/12/20 , 47.89 , 47.95 , 48.07 , 47.89 , 47.96 , 1892 , 3 17/12/20 , 47.89 , 47.89 , 47.89 , 47.89 , 47.89 , 2582 , 3 16/12/20 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 657 , 1 15/12/20 , 47.43 , 47.42 , 47.43 , 47.06 , 47.28 , 915 , 3 14/12/20 , 47.52 , 47.52 , 47.62 , 47.52 , 47.62 , 1369 , 2 11/12/20 , 47.38 , 47.40 , 47.54 , 47.17 , 47.54 , 1227 , 3 10/12/20 , 47.43 , 47.40 , 47.43 , 47.39 , 47.39 , 692 , 2 09/12/20 , 48.05 , 48.05 , 48.07 , 48.05 , 48.07 , 1971 , 2 08/12/20 , 48.05 , 47.87 , 48.05 , 47.66 , 47.66 , 2354 , 3 07/12/20 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 924 , 1 04/12/20 , 48.01 , 48.00 , 48.01 , 47.70 , 47.70 , 1095 , 2 03/12/20 , 47.84 , 47.83 , 47.84 , 47.66 , 47.66 , 1144 , 2 02/12/20 , 48.28 , 48.27 , 48.28 , 48.07 , 48.07 , 291 , 2 01/12/20 , 47.92 , 48.11 , 48.43 , 47.83 , 48.43 , 2825 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.