Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 36.57 , 36.65 , 36.94 , 36.28 , 36.40 , 1239 , 47 12/05/25 , 37.02 , 36.80 , 37.40 , 36.41 , 36.72 , 3721 , 47 09/05/25 , 35.14 , 35.08 , 35.63 , 35.01 , 35.36 , 1376 , 29 08/05/25 , 35.52 , 35.55 , 35.70 , 35.17 , 35.68 , 682 , 22 07/05/25 , 35.66 , 35.53 , 35.99 , 35.35 , 35.99 , 2592 , 28 06/05/25 , 37.11 , 37.36 , 37.63 , 37.00 , 37.00 , 1634 , 97 05/05/25 , 36.78 , 36.56 , 36.90 , 35.91 , 36.64 , 5016 , 66 02/05/25 , 36.27 , 36.42 , 36.48 , 35.49 , 35.49 , 4719 , 43 30/04/25 , 35.49 , 35.38 , 35.81 , 35.18 , 35.81 , 989 , 19 29/04/25 , 35.81 , 36.02 , 36.73 , 35.72 , 36.73 , 868 , 26 28/04/25 , 36.36 , 36.29 , 36.81 , 36.22 , 36.81 , 429 , 21 25/04/25 , 36.73 , 36.90 , 37.06 , 36.56 , 36.98 , 1769 , 23 24/04/25 , 36.44 , 35.92 , 36.44 , 34.95 , 34.95 , 134 , 8 23/04/25 , 35.67 , 35.75 , 35.92 , 35.44 , 35.46 , 440 , 60 22/04/25 , 34.65 , 34.61 , 35.08 , 34.35 , 34.48 , 1349 , 16 17/04/25 , 35.59 , 34.53 , 35.59 , 34.21 , 35.28 , 2722 , 45 16/04/25 , 35.84 , 34.61 , 35.84 , 34.14 , 34.82 , 19345 , 228 15/04/25 , 35.64 , 35.62 , 35.79 , 35.23 , 35.24 , 823 , 98 14/04/25 , 35.57 , 35.62 , 36.08 , 35.00 , 35.00 , 5100 , 55 11/04/25 , 34.58 , 33.72 , 34.75 , 33.37 , 33.84 , 9826 , 54 10/04/25 , 33.00 , 33.95 , 34.54 , 33.00 , 34.54 , 9325 , 124 09/04/25 , 34.54 , 33.29 , 34.54 , 32.44 , 32.58 , 21161 , 198 08/04/25 , 32.80 , 32.68 , 34.44 , 32.26 , 34.21 , 31941 , 142 07/04/25 , 33.65 , 33.78 , 34.88 , 32.88 , 33.99 , 1814 , 73 04/04/25 , 34.54 , 33.72 , 34.54 , 32.74 , 34.00 , 10102 , 78 03/04/25 , 36.09 , 35.99 , 36.35 , 35.40 , 35.98 , 279450 , 468 02/04/25 , 38.80 , 37.48 , 38.80 , 37.26 , 37.35 , 518 , 43 01/04/25 , 37.12 , 37.42 , 37.52 , 37.12 , 37.52 , 286 , 15 31/03/25 , 37.52 , 37.42 , 37.97 , 37.12 , 37.97 , 2016 , 53 28/03/25 , 38.45 , 38.52 , 39.38 , 38.28 , 39.38 , 3916 , 44 27/03/25 , 40.49 , 40.35 , 40.81 , 40.22 , 40.30 , 3841 , 68 26/03/25 , 39.90 , 39.87 , 40.48 , 39.20 , 39.25 , 3098 , 77 25/03/25 , 38.79 , 39.04 , 39.75 , 38.70 , 39.27 , 6782 , 467 24/03/25 , 39.20 , 38.94 , 39.27 , 37.78 , 37.78 , 2991 , 54 21/03/25 , 38.46 , 38.44 , 38.79 , 38.17 , 38.32 , 10360 , 152 20/03/25 , 38.19 , 38.45 , 38.80 , 38.06 , 38.79 , 7198 , 80 19/03/25 , 39.60 , 39.70 , 41.80 , 39.50 , 41.80 , 11293 , 91 18/03/25 , 41.40 , 42.24 , 42.68 , 41.25 , 42.00 , 11947 , 337 17/03/25 , 41.65 , 40.72 , 41.83 , 39.80 , 39.80 , 12422 , 76 14/03/25 , 38.50 , 38.60 , 39.10 , 38.20 , 39.10 , 11875 , 32 13/03/25 , 39.10 , 39.31 , 39.80 , 39.04 , 39.04 , 5684 , 59 12/03/25 , 38.14 , 38.50 , 39.14 , 37.46 , 39.07 , 3814 , 25 11/03/25 , 39.35 , 39.05 , 40.00 , 38.50 , 38.50 , 276429 , 369 10/03/25 , 38.84 , 38.86 , 39.30 , 38.15 , 38.90 , 18196 , 39 07/03/25 , 39.25 , 38.81 , 39.36 , 38.30 , 38.32 , 1747 , 40 06/03/25 , 38.43 , 38.24 , 38.50 , 37.56 , 38.25 , 14152 , 58 05/03/25 , 37.84 , 37.79 , 37.98 , 37.24 , 37.98 , 5375 , 30 28/02/25 , 36.20 , 36.23 , 36.99 , 35.71 , 36.99 , 35372 , 54 27/02/25 , 37.00 , 37.17 , 37.64 , 36.30 , 37.62 , 110761 , 116 26/02/25 , 36.93 , 37.38 , 37.74 , 36.62 , 37.28 , 11023 , 1380 25/02/25 , 36.66 , 36.42 , 37.02 , 36.01 , 37.02 , 4072 , 41 24/02/25 , 36.08 , 36.15 , 37.40 , 35.57 , 36.93 , 9683 , 76 21/02/25 , 37.69 , 37.87 , 38.80 , 37.30 , 37.90 , 13921 , 80 20/02/25 , 38.20 , 36.71 , 38.20 , 36.10 , 36.78 , 22639 , 918 19/02/25 , 35.87 , 35.83 , 36.88 , 35.55 , 36.69 , 10348 , 44 18/02/25 , 36.45 , 37.27 , 40.00 , 36.39 , 40.00 , 18305 , 128 17/02/25 , 39.50 , 39.08 , 39.50 , 38.50 , 39.00 , 3242 , 90 14/02/25 , 39.50 , 40.15 , 41.00 , 39.50 , 40.68 , 34027 , 57 13/02/25 , 39.60 , 39.91 , 40.30 , 38.98 , 39.05 , 7300 , 47 12/02/25 , 38.52 , 38.55 , 38.98 , 37.39 , 37.48 , 18855 , 158 11/02/25 , 36.91 , 36.97 , 38.99 , 35.98 , 38.99 , 3571 , 53 10/02/25 , 38.60 , 38.59 , 38.84 , 37.82 , 37.82 , 9176 , 34 07/02/25 , 36.96 , 37.14 , 37.25 , 36.24 , 36.24 , 1532 , 18 06/02/25 , 36.23 , 36.24 , 37.18 , 36.23 , 37.18 , 59376 , 11 05/02/25 , 36.56 , 36.79 , 37.67 , 36.54 , 37.50 , 5547 , 63 04/02/25 , 38.25 , 38.40 , 38.69 , 37.35 , 37.49 , 570 , 35 03/02/25 , 36.16 , 36.62 , 37.63 , 36.16 , 36.45 , 1413 , 53 31/01/25 , 37.80 , 38.67 , 39.61 , 37.62 , 39.61 , 2214 , 49 30/01/25 , 39.61 , 38.50 , 40.17 , 37.57 , 37.57 , 3108 , 57 29/01/25 , 39.03 , 38.68 , 39.03 , 37.62 , 38.60 , 1916 , 33 28/01/25 , 38.14 , 37.74 , 38.19 , 36.64 , 38.00 , 3657 , 44 27/01/25 , 37.32 , 37.66 , 38.34 , 37.03 , 37.03 , 4245 , 53 24/01/25 , 36.46 , 36.01 , 36.70 , 35.00 , 35.54 , 2174 , 39 23/01/25 , 34.70 , 34.85 , 35.10 , 34.56 , 35.10 , 316 , 9 22/01/25 , 35.10 , 34.90 , 35.71 , 34.81 , 35.71 , 124 , 12 21/01/25 , 35.96 , 35.71 , 36.21 , 35.40 , 36.16 , 1637 , 56 20/01/25 , 35.49 , 35.81 , 36.25 , 35.45 , 36.25 , 134 , 12 17/01/25 , 35.78 , 36.01 , 36.04 , 35.56 , 35.56 , 376 , 14 16/01/25 , 34.76 , 34.94 , 35.12 , 34.76 , 35.12 , 319 , 10 15/01/25 , 34.77 , 34.84 , 34.90 , 34.55 , 34.90 , 59 , 5 14/01/25 , 34.23 , 34.20 , 34.60 , 33.20 , 33.20 , 72 , 17 13/01/25 , 33.87 , 34.04 , 34.36 , 33.64 , 34.23 , 377 , 16 10/01/25 , 33.89 , 34.14 , 35.00 , 33.81 , 35.00 , 3201 , 34 09/01/25 , 35.00 , 35.41 , 35.62 , 35.00 , 35.62 , 125 , 27 08/01/25 , 35.32 , 35.47 , 36.10 , 34.56 , 36.10 , 551 , 44 07/01/25 , 35.74 , 35.84 , 36.73 , 35.60 , 36.73 , 5233 , 114 06/01/25 , 36.36 , 36.77 , 38.43 , 36.36 , 38.43 , 1713 , 16 03/01/25 , 37.28 , 37.20 , 37.28 , 36.20 , 36.35 , 3027 , 37 02/01/25 , 36.40 , 36.72 , 37.14 , 36.10 , 37.14 , 1315 , 258 30/12/24 , 38.50 , 37.25 , 38.50 , 36.92 , 38.15 , 1112 , 218 27/12/24 , 38.15 , 38.42 , 39.38 , 38.15 , 39.38 , 1629 , 14 26/12/24 , 39.08 , 38.87 , 39.84 , 38.64 , 39.84 , 162 , 21 23/12/24 , 39.44 , 38.93 , 39.44 , 37.90 , 37.90 , 2527 , 98 20/12/24 , 37.14 , 37.09 , 37.30 , 36.96 , 36.96 , 4203 , 21 19/12/24 , 37.50 , 37.82 , 39.00 , 37.30 , 39.00 , 5440 , 3537 18/12/24 , 39.44 , 39.76 , 39.95 , 39.44 , 39.46 , 3602 , 60 17/12/24 , 39.42 , 39.30 , 39.86 , 38.75 , 38.75 , 16173 , 234 16/12/24 , 38.74 , 38.60 , 39.04 , 38.48 , 39.04 , 6473 , 1004 13/12/24 , 39.12 , 39.02 , 39.30 , 38.53 , 38.68 , 717 , 31 12/12/24 , 38.61 , 37.85 , 38.70 , 37.47 , 37.47 , 85 , 13 11/12/24 , 38.08 , 38.00 , 38.84 , 37.75 , 38.84 , 521 , 34 10/12/24 , 38.45 , 38.55 , 39.00 , 38.00 , 38.85 , 3847 , 78 09/12/24 , 40.33 , 40.50 , 41.28 , 38.46 , 38.46 , 10944 , 168 06/12/24 , 37.72 , 37.60 , 37.72 , 37.24 , 37.24 , 2008 , 49 05/12/24 , 36.86 , 36.83 , 37.20 , 36.67 , 36.80 , 994 , 17 04/12/24 , 36.38 , 36.99 , 37.28 , 36.38 , 37.28 , 694 , 36 03/12/24 , 37.42 , 37.47 , 37.68 , 37.23 , 37.58 , 2047 , 55 02/12/24 , 37.67 , 37.15 , 37.67 , 36.77 , 36.77 , 13956 , 1623 29/11/24 , 36.00 , 36.49 , 36.77 , 35.95 , 36.28 , 6012 , 1470 28/11/24 , 36.00 , 35.89 , 36.28 , 35.77 , 35.77 , 641 , 18 27/11/24 , 35.86 , 35.67 , 35.86 , 35.12 , 35.12 , 7322 , 53 26/11/24 , 34.59 , 34.67 , 35.01 , 34.37 , 34.62 , 2460 , 77 25/11/24 , 34.89 , 33.95 , 34.89 , 33.04 , 33.38 , 13253 , 329 22/11/24 , 33.35 , 33.15 , 33.35 , 32.70 , 32.92 , 17470 , 153 21/11/24 , 33.74 , 34.13 , 35.24 , 33.38 , 35.20 , 13585 , 133 19/11/24 , 35.87 , 35.34 , 35.96 , 35.06 , 35.96 , 4422 , 115 18/11/24 , 35.97 , 35.00 , 35.97 , 34.72 , 35.52 , 2847 , 50 14/11/24 , 35.97 , 34.49 , 35.97 , 34.37 , 34.88 , 5227 , 49 13/11/24 , 35.14 , 35.00 , 35.18 , 34.86 , 34.88 , 669 , 47 12/11/24 , 34.88 , 35.17 , 35.70 , 34.85 , 35.70 , 6098 , 91 11/11/24 , 36.69 , 36.40 , 37.34 , 36.16 , 37.34 , 5957 , 48 08/11/24 , 37.78 , 36.89 , 37.78 , 36.48 , 37.28 , 1680 , 84 07/11/24 , 37.99 , 38.04 , 38.23 , 37.26 , 37.26 , 959 , 40 06/11/24 , 36.88 , 37.08 , 37.76 , 36.81 , 37.03 , 2670 , 448 05/11/24 , 37.03 , 38.03 , 38.20 , 37.03 , 38.14 , 1368 , 25 04/11/24 , 37.40 , 37.54 , 37.72 , 37.40 , 37.68 , 5374 , 15 01/11/24 , 37.80 , 37.74 , 37.92 , 37.50 , 37.50 , 2474 , 679 31/10/24 , 37.87 , 37.79 , 38.38 , 37.50 , 38.38 , 1889 , 10 30/10/24 , 38.00 , 38.02 , 38.39 , 37.85 , 37.96 , 2696 , 16 29/10/24 , 38.90 , 38.51 , 38.90 , 38.16 , 38.80 , 549 , 48 28/10/24 , 38.78 , 37.90 , 38.78 , 37.00 , 37.00 , 2051 , 31 25/10/24 , 36.70 , 36.69 , 36.95 , 36.02 , 36.02 , 962 , 17 24/10/24 , 36.23 , 36.34 , 36.74 , 36.12 , 36.52 , 2252 , 67 23/10/24 , 36.53 , 36.64 , 37.82 , 36.52 , 37.82 , 2259 , 58 22/10/24 , 37.44 , 36.89 , 37.64 , 36.70 , 37.30 , 16967 , 84 21/10/24 , 37.25 , 37.43 , 38.15 , 37.08 , 37.82 , 3742 , 437 18/10/24 , 38.44 , 38.38 , 38.64 , 38.18 , 38.64 , 1176 , 38 17/10/24 , 37.20 , 37.52 , 38.04 , 37.08 , 38.01 , 8088 , 134 16/10/24 , 38.33 , 38.43 , 38.84 , 38.32 , 38.36 , 12327 , 85 15/10/24 , 38.97 , 38.66 , 39.14 , 37.97 , 39.14 , 12902 , 146 14/10/24 , 39.50 , 39.96 , 40.80 , 39.46 , 40.80 , 25926 , 266 11/10/24 , 41.72 , 41.70 , 42.26 , 41.04 , 42.02 , 20070 , 71 10/10/24 , 41.60 , 41.51 , 42.00 , 41.00 , 41.48 , 13107 , 54 09/10/24 , 41.60 , 40.97 , 41.96 , 40.66 , 41.00 , 26196 , 88 08/10/24 , 41.86 , 41.97 , 42.60 , 41.30 , 41.48 , 30130 , 144 07/10/24 , 44.70 , 44.13 , 44.84 , 42.92 , 43.74 , 19908 , 85 04/10/24 , 43.08 , 43.19 , 44.12 , 42.61 , 44.12 , 9499 , 45 03/10/24 , 42.26 , 42.79 , 43.56 , 42.26 , 42.69 , 42054 , 96 02/10/24 , 44.88 , 44.56 , 45.24 , 43.44 , 44.44 , 70483 , 1063 01/10/24 , 42.81 , 42.49 , 43.00 , 40.92 , 40.92 , 23087 , 835 30/09/24 , 40.92 , 42.06 , 43.04 , 40.92 , 42.01 , 11390 , 160 27/09/24 , 40.95 , 40.84 , 41.84 , 39.96 , 39.96 , 6885 , 45 26/09/24 , 39.99 , 39.70 , 40.66 , 38.88 , 39.03 , 44085 , 104 25/09/24 , 36.88 , 36.46 , 37.10 , 35.90 , 35.99 , 10294 , 35 24/09/24 , 36.84 , 36.38 , 36.93 , 35.91 , 36.00 , 8737 , 49 23/09/24 , 34.92 , 34.96 , 35.34 , 34.48 , 34.48 , 5757 , 28 20/09/24 , 33.96 , 33.97 , 34.08 , 33.87 , 34.00 , 17010 , 1391 19/09/24 , 33.70 , 33.68 , 33.87 , 33.37 , 33.37 , 2997 , 17 18/09/24 , 33.11 , 33.06 , 33.50 , 32.89 , 33.50 , 36 , 14 17/09/24 , 33.50 , 33.88 , 33.96 , 33.42 , 33.96 , 1233 , 6 16/09/24 , 33.25 , 33.25 , 33.25 , 33.25 , 33.25 , 330 , 1 13/09/24 , 33.25 , 33.35 , 33.52 , 33.17 , 33.52 , 1271 , 15 12/09/24 , 33.78 , 33.83 , 33.99 , 33.78 , 33.90 , 144 , 7 11/09/24 , 33.81 , 33.82 , 33.96 , 33.78 , 33.78 , 1821 , 7 10/09/24 , 33.10 , 33.04 , 33.10 , 32.73 , 32.73 , 6824 , 13 09/09/24 , 33.10 , 32.68 , 33.35 , 32.46 , 33.35 , 20 , 6 06/09/24 , 32.43 , 32.55 , 32.78 , 32.34 , 32.78 , 6514 , 27 05/09/24 , 33.10 , 33.22 , 33.35 , 32.87 , 33.07 , 4216 , 16 04/09/24 , 33.09 , 33.26 , 33.70 , 33.09 , 33.70 , 2843 , 35 03/09/24 , 33.51 , 33.63 , 33.78 , 33.12 , 33.36 , 47644 , 94 02/09/24 , 33.95 , 33.81 , 33.95 , 33.55 , 33.55 , 3 , 2 30/08/24 , 33.78 , 33.86 , 34.62 , 33.78 , 33.87 , 2860 , 16 29/08/24 , 33.60 , 33.60 , 33.80 , 33.43 , 33.57 , 1534 , 17 28/08/24 , 32.70 , 32.87 , 33.33 , 32.46 , 33.32 , 5627 , 41 27/08/24 , 33.40 , 33.46 , 33.89 , 33.30 , 33.89 , 3216 , 20 26/08/24 , 33.63 , 33.71 , 34.14 , 33.30 , 33.42 , 3604 , 16 23/08/24 , 33.66 , 33.65 , 34.00 , 33.40 , 33.60 , 7900 , 43 22/08/24 , 34.49 , 34.41 , 35.05 , 33.78 , 35.01 , 9628 , 27 21/08/24 , 34.98 , 34.97 , 35.04 , 34.77 , 34.92 , 1334 , 12 20/08/24 , 34.47 , 34.52 , 34.83 , 34.38 , 34.83 , 2748 , 33 19/08/24 , 34.83 , 34.80 , 34.96 , 34.53 , 34.75 , 2485 , 16 16/08/24 , 34.59 , 34.28 , 34.65 , 33.30 , 33.54 , 7661 , 25 15/08/24 , 33.83 , 33.75 , 34.01 , 33.15 , 33.15 , 3755 , 21 14/08/24 , 32.76 , 32.96 , 33.45 , 32.58 , 33.22 , 8972 , 49 13/08/24 , 33.63 , 33.59 , 33.81 , 33.40 , 33.45 , 2358 , 20 12/08/24 , 33.45 , 33.59 , 33.83 , 33.21 , 33.21 , 2533 , 15 09/08/24 , 33.57 , 33.56 , 33.63 , 33.39 , 33.50 , 2655 , 14 08/08/24 , 34.44 , 33.99 , 34.55 , 33.50 , 33.50 , 5602 , 18 07/08/24 , 33.03 , 33.35 , 33.76 , 32.94 , 33.02 , 39198 , 61 06/08/24 , 33.44 , 33.41 , 33.81 , 33.00 , 33.50 , 5569 , 29 05/08/24 , 33.81 , 33.47 , 33.93 , 32.85 , 33.76 , 2976 , 52 02/08/24 , 34.32 , 34.37 , 35.42 , 34.00 , 35.42 , 3336 , 40 01/08/24 , 35.42 , 35.47 , 35.78 , 35.17 , 35.78 , 3115 , 129 31/07/24 , 35.83 , 36.05 , 36.42 , 35.76 , 36.30 , 2204 , 36 30/07/24 , 35.59 , 35.70 , 35.79 , 35.59 , 35.75 , 4446 , 15 29/07/24 , 36.32 , 36.15 , 36.47 , 35.80 , 35.92 , 1418 , 29 26/07/24 , 35.90 , 35.76 , 36.07 , 35.36 , 35.48 , 2916 , 17 25/07/24 , 35.55 , 35.69 , 35.81 , 35.55 , 35.69 , 3958 , 21 24/07/24 , 36.00 , 35.85 , 36.12 , 35.73 , 36.12 , 4015 , 12 23/07/24 , 36.02 , 36.06 , 36.78 , 35.90 , 36.78 , 1719 , 30 22/07/24 , 36.70 , 36.35 , 36.70 , 36.00 , 36.10 , 22294 , 32 19/07/24 , 36.27 , 35.94 , 36.27 , 35.42 , 36.07 , 1377 , 10 18/07/24 , 36.43 , 36.20 , 36.43 , 35.99 , 36.00 , 4735 , 19 17/07/24 , 35.80 , 35.91 , 36.39 , 35.55 , 36.39 , 2510 , 14 16/07/24 , 36.40 , 36.11 , 36.60 , 35.70 , 36.06 , 3949 , 50 15/07/24 , 36.15 , 36.59 , 37.35 , 35.86 , 37.35 , 15796 , 74 12/07/24 , 38.33 , 39.08 , 40.75 , 38.25 , 39.60 , 13961 , 100 11/07/24 , 39.16 , 39.21 , 40.27 , 38.36 , 38.36 , 13251 , 83 10/07/24 , 37.80 , 38.06 , 38.80 , 36.90 , 36.90 , 3898 , 69 09/07/24 , 36.81 , 36.15 , 37.24 , 34.24 , 34.46 , 13410 , 49 08/07/24 , 34.39 , 34.41 , 34.80 , 34.04 , 34.80 , 2314 , 13 05/07/24 , 34.83 , 34.86 , 35.00 , 34.59 , 34.99 , 4724 , 45 04/07/24 , 35.89 , 35.88 , 36.13 , 35.86 , 35.86 , 3054 , 20 03/07/24 , 35.86 , 35.74 , 35.86 , 35.32 , 35.35 , 1590 , 8 02/07/24 , 35.14 , 35.09 , 35.25 , 34.82 , 35.00 , 2158 , 10 01/07/24 , 34.86 , 34.63 , 34.93 , 34.50 , 34.80 , 1087 , 33 28/06/24 , 34.67 , 34.67 , 34.80 , 34.50 , 34.59 , 8899 , 101 27/06/24 , 34.28 , 34.41 , 34.86 , 34.28 , 34.86 , 8184 , 20 26/06/24 , 34.86 , 34.82 , 35.00 , 34.76 , 35.00 , 2695 , 54 25/06/24 , 34.53 , 34.47 , 34.53 , 34.47 , 34.47 , 119 , 18 24/06/24 , 34.26 , 34.27 , 34.53 , 34.04 , 34.25 , 997 , 17 21/06/24 , 34.32 , 34.33 , 34.59 , 34.30 , 34.50 , 2137 , 15 20/06/24 , 34.50 , 34.76 , 35.50 , 34.50 , 35.50 , 10782 , 46 19/06/24 , 35.85 , 35.87 , 36.00 , 35.83 , 35.83 , 617 , 11 18/06/24 , 35.32 , 35.15 , 35.32 , 34.97 , 34.97 , 1499 , 15 17/06/24 , 35.32 , 35.32 , 35.52 , 35.19 , 35.52 , 979 , 13 14/06/24 , 35.22 , 35.39 , 35.80 , 35.22 , 35.80 , 12566 , 34 13/06/24 , 36.23 , 36.79 , 37.19 , 36.21 , 37.19 , 3945 , 27 12/06/24 , 36.20 , 36.47 , 36.52 , 36.20 , 36.20 , 5200 , 13 11/06/24 , 35.95 , 35.89 , 35.96 , 35.75 , 35.75 , 3452 , 7 10/06/24 , 36.55 , 36.53 , 36.77 , 36.39 , 36.39 , 925 , 78 07/06/24 , 36.33 , 36.27 , 36.96 , 36.17 , 36.96 , 932 , 23 06/06/24 , 36.70 , 36.60 , 36.80 , 36.56 , 36.80 , 1795 , 14 05/06/24 , 36.80 , 36.37 , 36.80 , 35.95 , 36.00 , 9030 , 41 04/06/24 , 35.92 , 36.00 , 36.21 , 35.80 , 35.80 , 2264 , 14 03/06/24 , 35.75 , 35.91 , 36.75 , 35.60 , 36.52 , 3249 , 24 31/05/24 , 36.52 , 36.48 , 36.60 , 36.17 , 36.60 , 1209 , 15 29/05/24 , 36.80 , 36.74 , 36.84 , 36.60 , 36.60 , 3014 , 35 28/05/24 , 36.76 , 36.86 , 37.34 , 36.70 , 37.34 , 5014 , 41 27/05/24 , 38.00 , 37.66 , 38.00 , 37.30 , 37.54 , 665 , 14 24/05/24 , 37.23 , 37.12 , 37.28 , 36.91 , 37.08 , 465 , 9 23/05/24 , 37.36 , 37.40 , 38.10 , 37.12 , 37.65 , 2919 , 13 22/05/24 , 37.79 , 37.87 , 38.32 , 37.72 , 38.32 , 3808 , 23 21/05/24 , 38.40 , 38.41 , 38.60 , 38.20 , 38.59 , 9096 , 51 20/05/24 , 39.97 , 39.91 , 40.49 , 39.64 , 40.49 , 6126 , 46 17/05/24 , 40.43 , 40.47 , 41.20 , 39.99 , 41.20 , 6808 , 46 16/05/24 , 41.50 , 39.96 , 41.50 , 38.68 , 40.55 , 6203 , 46 15/05/24 , 40.64 , 40.48 , 40.64 , 40.12 , 40.20 , 1962 , 13 14/05/24 , 39.80 , 39.96 , 40.80 , 39.80 , 40.80 , 1858 , 15 13/05/24 , 41.17 , 41.26 , 41.52 , 40.18 , 40.18 , 16253 , 148 10/05/24 , 39.86 , 39.98 , 40.50 , 39.84 , 40.50 , 1877 , 16 09/05/24 , 40.70 , 40.64 , 40.92 , 40.28 , 40.28 , 2737 , 20 08/05/24 , 39.92 , 39.69 , 39.92 , 39.40 , 39.50 , 575 , 5 07/05/24 , 39.92 , 40.05 , 40.23 , 39.81 , 40.23 , 255 , 16 06/05/24 , 40.89 , 41.02 , 41.39 , 40.68 , 40.68 , 2946 , 46 03/05/24 , 40.68 , 40.71 , 41.28 , 40.01 , 40.01 , 10941 , 58 02/05/24 , 40.48 , 40.11 , 41.00 , 39.20 , 39.20 , 7340 , 393 30/04/24 , 38.35 , 38.60 , 38.82 , 38.34 , 38.82 , 542 , 28 29/04/24 , 38.92 , 38.72 , 39.20 , 38.24 , 38.64 , 10061 , 17 26/04/24 , 36.96 , 37.32 , 37.80 , 36.92 , 37.45 , 3207 , 52 25/04/24 , 36.88 , 36.68 , 36.88 , 36.60 , 36.78 , 1917 , 7 24/04/24 , 36.20 , 36.64 , 36.78 , 36.20 , 36.78 , 3718 , 18 23/04/24 , 36.00 , 36.00 , 36.24 , 36.00 , 36.24 , 513 , 5 22/04/24 , 36.24 , 35.91 , 36.24 , 35.39 , 35.68 , 653 , 10 19/04/24 , 35.24 , 35.25 , 35.52 , 35.24 , 35.40 , 1113 , 9 18/04/24 , 35.88 , 35.91 , 35.98 , 35.68 , 35.69 , 38 , 12 17/04/24 , 35.32 , 35.57 , 36.00 , 35.30 , 36.00 , 2445 , 17 16/04/24 , 36.18 , 36.12 , 36.36 , 35.69 , 36.14 , 737 , 7 15/04/24 , 35.67 , 35.73 , 36.36 , 35.67 , 36.13 , 10165 , 25 12/04/24 , 35.70 , 36.14 , 36.78 , 35.70 , 36.78 , 2434 , 25 11/04/24 , 37.20 , 37.08 , 37.20 , 36.80 , 37.18 , 835 , 10 10/04/24 , 36.84 , 36.90 , 37.00 , 36.84 , 37.00 , 2202 , 6 09/04/24 , 37.03 , 36.94 , 37.03 , 36.14 , 36.14 , 1678 , 9 08/04/24 , 36.88 , 36.93 , 37.65 , 36.88 , 37.40 , 16422 , 22 05/04/24 , 38.48 , 38.47 , 38.90 , 38.44 , 38.88 , 8116 , 18 04/04/24 , 38.50 , 39.17 , 39.44 , 38.50 , 39.30 , 1100 , 12 03/04/24 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 1419 , 2 02/04/24 , 39.08 , 39.19 , 39.30 , 38.60 , 38.60 , 446 , 28 01/04/24 , 39.16 , 39.08 , 39.32 , 38.41 , 38.41 , 5076 , 406 28/03/24 , 37.70 , 37.77 , 38.20 , 37.64 , 37.78 , 1578 , 10 27/03/24 , 36.95 , 36.61 , 37.08 , 36.36 , 36.36 , 456 , 10 26/03/24 , 36.88 , 37.24 , 37.79 , 36.88 , 37.78 , 1375 , 34 25/03/24 , 37.15 , 36.65 , 37.15 , 36.36 , 37.05 , 560 , 15 22/03/24 , 36.60 , 36.39 , 37.80 , 36.20 , 37.80 , 120 , 6 21/03/24 , 36.29 , 36.42 , 36.96 , 36.28 , 36.96 , 850 , 48 20/03/24 , 36.99 , 36.97 , 37.16 , 36.76 , 37.16 , 952 , 21 19/03/24 , 37.28 , 37.30 , 37.39 , 37.00 , 37.39 , 266 , 12 18/03/24 , 37.39 , 37.42 , 37.64 , 37.15 , 37.16 , 11264 , 56 15/03/24 , 37.16 , 37.24 , 37.25 , 37.09 , 37.09 , 568 , 8 14/03/24 , 37.08 , 37.27 , 37.84 , 37.08 , 37.84 , 1751 , 14 13/03/24 , 38.65 , 38.87 , 39.56 , 38.15 , 38.15 , 15278 , 137 12/03/24 , 37.32 , 37.27 , 37.50 , 36.76 , 36.88 , 1700 , 30 11/03/24 , 36.20 , 36.23 , 36.42 , 35.96 , 35.96 , 987 , 20 08/03/24 , 35.10 , 35.10 , 35.28 , 34.92 , 35.28 , 2793 , 8 07/03/24 , 34.56 , 34.57 , 34.88 , 34.24 , 34.84 , 1985 , 21 06/03/24 , 35.19 , 35.34 , 35.43 , 35.19 , 35.40 , 2177 , 10 05/03/24 , 34.84 , 34.98 , 35.40 , 34.84 , 35.32 , 3328 , 34 04/03/24 , 35.60 , 35.87 , 36.85 , 35.58 , 36.85 , 2990 , 34 01/03/24 , 36.85 , 36.79 , 37.11 , 36.48 , 36.62 , 14028 , 1101 29/02/24 , 35.92 , 36.29 , 36.65 , 35.92 , 36.64 , 4715 , 32 28/02/24 , 36.64 , 37.18 , 39.00 , 36.64 , 39.00 , 5931 , 63 27/02/24 , 39.67 , 39.90 , 40.17 , 39.56 , 39.91 , 3812 , 20 26/02/24 , 39.45 , 39.33 , 39.56 , 39.24 , 39.56 , 3260 , 8 23/02/24 , 39.62 , 39.69 , 39.98 , 39.61 , 39.98 , 1589 , 11 22/02/24 , 39.12 , 38.84 , 39.32 , 38.04 , 38.40 , 1107 , 16 21/02/24 , 37.76 , 37.70 , 38.20 , 37.54 , 37.76 , 5791 , 85 20/02/24 , 37.08 , 37.11 , 37.64 , 36.82 , 37.54 , 14979 , 33 19/02/24 , 38.30 , 38.24 , 38.58 , 37.70 , 37.70 , 2450 , 8 16/02/24 , 38.28 , 38.55 , 38.98 , 38.28 , 38.70 , 327 , 7 15/02/24 , 37.84 , 37.84 , 37.84 , 37.84 , 37.84 , 1 , 1 14/02/24 , 37.84 , 37.83 , 38.02 , 37.44 , 37.44 , 47 , 4 09/02/24 , 37.18 , 37.15 , 37.38 , 36.68 , 36.68 , 2771 , 12 08/02/24 , 36.77 , 36.91 , 37.14 , 36.76 , 37.14 , 2790 , 8 07/02/24 , 37.40 , 37.29 , 37.56 , 37.24 , 37.56 , 174 , 8 06/02/24 , 37.92 , 37.93 , 38.03 , 37.92 , 38.03 , 14 , 3 05/02/24 , 36.89 , 37.03 , 37.07 , 36.89 , 37.07 , 14 , 3 02/02/24 , 36.54 , 36.50 , 37.11 , 36.29 , 37.11 , 4010 , 109 01/02/24 , 37.11 , 37.15 , 37.79 , 37.00 , 37.65 , 166 , 7 31/01/24 , 37.66 , 37.38 , 37.66 , 37.09 , 37.09 , 2926 , 17 30/01/24 , 37.23 , 37.36 , 37.57 , 37.19 , 37.57 , 1273 , 8 29/01/24 , 37.59 , 37.79 , 37.95 , 37.33 , 37.95 , 446 , 6 26/01/24 , 37.95 , 37.98 , 38.03 , 37.45 , 37.45 , 1087 , 5 25/01/24 , 37.94 , 37.97 , 38.16 , 37.60 , 37.92 , 5294 , 20 24/01/24 , 39.15 , 38.80 , 39.15 , 38.49 , 38.75 , 3941 , 23 23/01/24 , 37.88 , 37.21 , 38.12 , 36.52 , 36.52 , 7970 , 17 22/01/24 , 35.60 , 34.95 , 35.60 , 34.64 , 35.11 , 7458 , 19 19/01/24 , 36.35 , 35.64 , 36.35 , 35.59 , 35.59 , 1604 , 6 18/01/24 , 36.74 , 36.62 , 36.96 , 36.04 , 36.39 , 11494 , 658 17/01/24 , 35.92 , 35.17 , 35.92 , 35.00 , 35.49 , 3436 , 30 16/01/24 , 36.70 , 36.71 , 37.77 , 36.05 , 37.77 , 5018 , 53 15/01/24 , 39.89 , 39.54 , 42.36 , 38.45 , 38.97 , 6707 , 36 12/01/24 , 37.89 , 39.01 , 40.00 , 37.88 , 40.00 , 2063 , 25 11/01/24 , 41.00 , 40.22 , 41.00 , 39.88 , 39.88 , 5 , 5 10/01/24 , 40.44 , 40.37 , 40.61 , 40.12 , 40.61 , 178 , 5 09/01/24 , 40.58 , 40.59 , 40.76 , 40.52 , 40.59 , 1654 , 6 08/01/24 , 41.06 , 40.98 , 41.15 , 40.09 , 40.09 , 3921 , 10 05/01/24 , 41.24 , 41.30 , 41.68 , 41.15 , 41.68 , 2478 , 77 04/01/24 , 41.60 , 41.53 , 41.84 , 41.04 , 41.19 , 4807 , 179 03/01/24 , 41.20 , 40.99 , 41.20 , 40.00 , 40.00 , 564 , 69 02/01/24 , 40.46 , 40.43 , 40.92 , 40.16 , 40.84 , 153 , 9 28/12/23 , 40.44 , 40.73 , 40.99 , 40.44 , 40.51 , 14288 , 12 27/12/23 , 39.43 , 39.61 , 39.73 , 39.00 , 39.00 , 3197 , 8 26/12/23 , 39.54 , 39.55 , 39.90 , 39.53 , 39.90 , 18 , 3 22/12/23 , 39.95 , 40.22 , 40.89 , 39.83 , 40.89 , 33 , 8 21/12/23 , 40.89 , 40.76 , 41.01 , 40.13 , 40.13 , 3188 , 12 19/12/23 , 40.03 , 39.38 , 40.03 , 39.12 , 39.12 , 88 , 3 18/12/23 , 39.38 , 39.59 , 39.95 , 39.38 , 39.95 , 214 , 6 15/12/23 , 40.29 , 40.80 , 41.00 , 40.25 , 40.60 , 1929 , 11 14/12/23 , 39.57 , 39.94 , 40.05 , 39.57 , 40.05 , 2400 , 3 13/12/23 , 39.54 , 39.31 , 39.70 , 38.95 , 39.70 , 2017 , 9 12/12/23 , 39.92 , 39.94 , 40.00 , 39.92 , 40.00 , 4 , 3 11/12/23 , 40.07 , 39.47 , 40.11 , 39.40 , 39.90 , 1347 , 33 08/12/23 , 39.99 , 40.03 , 40.35 , 39.90 , 40.35 , 979 , 10 07/12/23 , 40.44 , 39.98 , 40.44 , 39.83 , 39.83 , 592 , 5 06/12/23 , 40.44 , 40.30 , 40.44 , 39.93 , 40.01 , 72 , 5 05/12/23 , 39.98 , 39.74 , 39.98 , 39.60 , 39.65 , 88 , 3 04/12/23 , 40.28 , 40.07 , 41.59 , 39.75 , 41.59 , 1578 , 15 01/12/23 , 40.77 , 41.10 , 41.35 , 40.43 , 41.35 , 391 , 24 30/11/23 , 41.75 , 42.16 , 42.19 , 41.64 , 42.19 , 107 , 5 29/11/23 , 41.48 , 41.55 , 41.60 , 41.19 , 41.60 , 362 , 13 28/11/23 , 41.60 , 42.01 , 44.03 , 41.60 , 44.03 , 10234 , 40 27/11/23 , 44.03 , 43.11 , 44.22 , 42.71 , 43.95 , 119 , 8 24/11/23 , 43.08 , 42.44 , 43.43 , 42.40 , 42.46 , 5612 , 11 23/11/23 , 42.59 , 41.81 , 42.59 , 41.21 , 41.21 , 537 , 16 22/11/23 , 42.23 , 42.26 , 42.44 , 40.28 , 40.74 , 3713 , 16 21/11/23 , 39.94 , 39.77 , 40.10 , 39.00 , 39.06 , 7145 , 127 20/11/23 , 38.53 , 38.17 , 38.53 , 37.61 , 37.61 , 311 , 4 17/11/23 , 37.81 , 37.85 , 37.90 , 37.77 , 37.89 , 202 , 8 16/11/23 , 37.80 , 38.66 , 39.10 , 37.42 , 39.10 , 5125 , 10 14/11/23 , 37.97 , 37.61 , 37.97 , 37.51 , 37.51 , 70 , 5 13/11/23 , 37.51 , 37.51 , 37.91 , 37.46 , 37.70 , 3234 , 7 10/11/23 , 36.88 , 36.61 , 37.11 , 36.60 , 37.11 , 1486 , 9 09/11/23 , 37.11 , 37.16 , 37.50 , 37.00 , 37.50 , 4448 , 134 08/11/23 , 37.60 , 37.54 , 37.82 , 37.48 , 37.70 , 3365 , 16 07/11/23 , 37.60 , 37.58 , 37.68 , 37.48 , 37.59 , 349 , 9 06/11/23 , 37.97 , 38.13 , 38.96 , 37.75 , 38.96 , 318 , 15 03/11/23 , 38.70 , 38.45 , 38.70 , 38.28 , 38.40 , 969 , 7 01/11/23 , 37.31 , 37.37 , 37.45 , 37.20 , 37.37 , 843 , 19 31/10/23 , 38.13 , 37.81 , 38.13 , 37.41 , 38.13 , 493 , 9 30/10/23 , 38.13 , 38.15 , 38.45 , 37.80 , 38.43 , 1441 , 11 27/10/23 , 38.39 , 38.19 , 38.39 , 37.93 , 38.16 , 741 , 8 26/10/23 , 38.84 , 38.81 , 38.92 , 38.59 , 38.92 , 16981 , 19 25/10/23 , 38.92 , 38.64 , 40.00 , 38.53 , 40.00 , 113 , 8 24/10/23 , 40.00 , 39.83 , 40.15 , 38.76 , 38.76 , 19331 , 15 23/10/23 , 38.69 , 38.32 , 38.69 , 37.94 , 37.94 , 352 , 9 20/10/23 , 38.11 , 38.39 , 39.74 , 38.11 , 39.74 , 180 , 7 19/10/23 , 38.96 , 39.37 , 40.33 , 38.96 , 40.31 , 25563 , 124 18/10/23 , 41.47 , 41.99 , 42.37 , 41.45 , 42.35 , 622 , 19 17/10/23 , 42.97 , 43.21 , 44.14 , 42.89 , 44.12 , 1381 , 27 16/10/23 , 44.89 , 44.89 , 45.59 , 44.27 , 45.59 , 854 , 11 13/10/23 , 45.59 , 45.32 , 45.76 , 45.28 , 45.44 , 1833 , 14 10/10/23 , 48.98 , 48.98 , 48.98 , 48.98 , 48.98 , 1 , 1 09/10/23 , 49.19 , 49.16 , 49.19 , 48.86 , 48.86 , 418 , 3 06/10/23 , 49.46 , 48.92 , 49.46 , 48.11 , 48.11 , 116 , 4 05/10/23 , 47.22 , 47.01 , 47.22 , 47.00 , 47.00 , 160 , 2 04/10/23 , 46.88 , 46.85 , 46.97 , 46.77 , 46.97 , 1120 , 5 03/10/23 , 47.66 , 47.70 , 47.71 , 47.66 , 47.71 , 37 , 2 02/10/23 , 47.93 , 47.85 , 48.17 , 47.75 , 48.00 , 3052 , 8 29/09/23 , 48.46 , 48.41 , 48.46 , 47.87 , 47.87 , 3691 , 9 28/09/23 , 47.49 , 47.49 , 47.49 , 47.49 , 47.49 , 14 , 1 27/09/23 , 47.20 , 47.21 , 47.26 , 46.75 , 46.75 , 3916 , 7 26/09/23 , 46.61 , 46.63 , 46.91 , 46.45 , 46.45 , 212 , 5 25/09/23 , 46.80 , 46.73 , 46.80 , 46.45 , 46.45 , 275 , 4 22/09/23 , 46.61 , 46.37 , 46.61 , 46.29 , 46.47 , 852 , 5 21/09/23 , 45.11 , 44.91 , 45.11 , 44.44 , 45.00 , 5074 , 8 20/09/23 , 45.77 , 45.78 , 45.89 , 45.55 , 45.85 , 3164 , 53 19/09/23 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38 , 2 , 1 18/09/23 , 46.39 , 46.39 , 46.55 , 46.39 , 46.55 , 1087 , 4 15/09/23 , 47.22 , 47.28 , 47.56 , 47.20 , 47.40 , 137 , 4 14/09/23 , 48.00 , 48.02 , 48.69 , 48.00 , 48.69 , 10066 , 25 13/09/23 , 48.29 , 48.47 , 48.50 , 48.20 , 48.50 , 170 , 3 12/09/23 , 48.96 , 49.13 , 49.63 , 48.96 , 49.63 , 270 , 7 11/09/23 , 48.70 , 48.72 , 48.77 , 48.70 , 48.77 , 306 , 6 08/09/23 , 48.45 , 48.54 , 50.00 , 48.45 , 50.00 , 122 , 7 06/09/23 , 50.67 , 50.72 , 50.86 , 50.50 , 50.50 , 46 , 17 05/09/23 , 50.44 , 50.52 , 50.78 , 50.36 , 50.56 , 3785 , 12 04/09/23 , 52.17 , 51.91 , 52.17 , 51.89 , 51.91 , 128 , 11 01/09/23 , 51.99 , 52.07 , 52.80 , 50.10 , 51.90 , 1682 , 20 31/08/23 , 50.59 , 50.54 , 50.85 , 50.18 , 50.48 , 10173 , 23 30/08/23 , 50.50 , 49.47 , 51.00 , 48.60 , 48.60 , 4701 , 18 29/08/23 , 48.83 , 48.67 , 49.12 , 48.50 , 48.50 , 381 , 14 28/08/23 , 47.77 , 47.78 , 48.46 , 47.50 , 47.50 , 740 , 6 24/08/23 , 46.71 , 47.04 , 48.06 , 46.08 , 46.08 , 415 , 12 23/08/23 , 45.75 , 45.65 , 46.14 , 45.40 , 45.40 , 205 , 8 22/08/23 , 45.40 , 44.86 , 46.07 , 44.64 , 44.64 , 150 , 9 21/08/23 , 44.40 , 44.27 , 45.45 , 44.14 , 45.45 , 412 , 12 18/08/23 , 44.60 , 44.65 , 46.10 , 44.44 , 45.99 , 163 , 10 17/08/23 , 46.30 , 46.52 , 47.02 , 46.30 , 47.02 , 219 , 7 16/08/23 , 46.46 , 46.63 , 47.09 , 46.38 , 47.09 , 266 , 8 15/08/23 , 48.14 , 48.19 , 48.32 , 48.00 , 48.32 , 3608 , 10 14/08/23 , 48.32 , 48.35 , 48.50 , 48.00 , 48.00 , 183 , 9 11/08/23 , 48.30 , 48.01 , 48.75 , 47.80 , 48.75 , 1424 , 13 10/08/23 , 49.86 , 50.28 , 50.88 , 49.86 , 50.46 , 33 , 7 09/08/23 , 49.86 , 49.93 , 49.96 , 49.85 , 49.96 , 30 , 4 08/08/23 , 50.48 , 50.17 , 50.50 , 49.88 , 50.50 , 3063 , 10 07/08/23 , 51.24 , 51.17 , 51.24 , 50.75 , 51.24 , 634 , 5 04/08/23 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 200 , 2 03/08/23 , 52.33 , 52.36 , 52.50 , 51.80 , 51.80 , 94 , 5 02/08/23 , 50.50 , 50.39 , 52.00 , 50.00 , 52.00 , 4616 , 12 01/08/23 , 52.30 , 52.37 , 53.13 , 52.00 , 52.36 , 1710 , 10 31/07/23 , 52.87 , 52.42 , 53.64 , 51.74 , 53.64 , 336 , 12 28/07/23 , 52.58 , 52.29 , 52.64 , 51.50 , 51.50 , 52388 , 48 27/07/23 , 50.02 , 50.97 , 51.00 , 49.99 , 50.90 , 51426 , 34 26/07/23 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 783 , 1 25/07/23 , 50.40 , 50.48 , 51.80 , 50.08 , 51.80 , 6010 , 16 24/07/23 , 50.17 , 50.32 , 50.95 , 47.20 , 47.20 , 4180 , 13 21/07/23 , 48.43 , 49.13 , 49.20 , 48.43 , 49.20 , 218 , 4 20/07/23 , 49.09 , 49.09 , 49.20 , 49.01 , 49.12 , 228 , 14 19/07/23 , 49.23 , 49.23 , 50.11 , 49.12 , 50.11 , 27254 , 18 18/07/23 , 49.30 , 49.38 , 51.24 , 49.27 , 51.24 , 3016 , 13 17/07/23 , 51.24 , 51.40 , 51.72 , 51.20 , 51.20 , 47 , 4 14/07/23 , 50.91 , 51.46 , 51.52 , 50.81 , 51.24 , 7644 , 216 13/07/23 , 52.10 , 51.35 , 52.10 , 51.35 , 52.10 , 101509 , 71 12/07/23 , 51.25 , 51.24 , 51.39 , 50.49 , 50.90 , 78850 , 83 11/07/23 , 49.80 , 49.80 , 49.80 , 49.80 , 49.80 , 14 , 1 10/07/23 , 49.80 , 49.53 , 50.01 , 49.10 , 49.50 , 354 , 29 07/07/23 , 49.74 , 49.36 , 49.95 , 48.90 , 49.00 , 5501 , 21 06/07/23 , 48.60 , 48.75 , 49.00 , 48.41 , 49.00 , 244 , 14 05/07/23 , 49.23 , 49.14 , 49.25 , 48.82 , 48.82 , 354 , 26 04/07/23 , 48.65 , 48.60 , 48.65 , 48.56 , 48.65 , 46 , 3 03/07/23 , 47.90 , 49.60 , 49.87 , 47.90 , 48.38 , 25041 , 40 30/06/23 , 46.72 , 46.64 , 47.33 , 46.39 , 47.33 , 21609 , 436 29/06/23 , 46.40 , 46.87 , 47.90 , 46.40 , 47.90 , 3794 , 24 28/06/23 , 49.07 , 49.16 , 49.70 , 48.70 , 49.39 , 53689 , 139 27/06/23 , 49.39 , 49.38 , 49.46 , 48.73 , 48.73 , 50109 , 64 26/06/23 , 47.73 , 47.74 , 48.30 , 47.50 , 48.30 , 4026 , 73 23/06/23 , 47.50 , 47.43 , 47.66 , 47.17 , 47.33 , 7374 , 18 22/06/23 , 48.64 , 48.39 , 48.65 , 48.00 , 48.37 , 479 , 9 21/06/23 , 48.05 , 48.90 , 49.50 , 48.05 , 49.50 , 1140 , 17 20/06/23 , 48.95 , 49.25 , 50.99 , 48.84 , 50.80 , 13405 , 142 19/06/23 , 49.14 , 48.62 , 49.79 , 48.00 , 49.50 , 1655 , 56 16/06/23 , 49.80 , 49.86 , 51.80 , 49.60 , 51.80 , 2470 , 127 15/06/23 , 51.05 , 50.97 , 51.80 , 50.66 , 51.79 , 6587 , 183 14/06/23 , 50.73 , 50.52 , 51.16 , 49.50 , 49.51 , 894 , 108 13/06/23 , 49.51 , 49.83 , 50.51 , 48.50 , 48.50 , 3457 , 137 12/06/23 , 46.80 , 46.95 , 47.22 , 46.73 , 47.22 , 67 , 8 09/06/23 , 47.40 , 47.29 , 47.97 , 47.25 , 47.97 , 1284 , 10 07/06/23 , 46.75 , 47.10 , 47.90 , 46.75 , 47.90 , 363 , 13 06/06/23 , 48.00 , 47.57 , 48.79 , 46.17 , 46.63 , 4597 , 19 05/06/23 , 46.63 , 46.56 , 47.35 , 46.08 , 47.35 , 29697 , 83 02/06/23 , 47.36 , 47.55 , 47.80 , 47.34 , 47.52 , 2309 , 15 01/06/23 , 46.83 , 47.19 , 47.55 , 46.70 , 46.70 , 2196 , 29 31/05/23 , 44.43 , 44.21 , 44.46 , 43.81 , 43.90 , 1005 , 10 30/05/23 , 44.45 , 45.83 , 46.00 , 44.18 , 45.54 , 28 , 6 29/05/23 , 45.89 , 45.85 , 46.08 , 45.53 , 45.53 , 317 , 11 26/05/23 , 44.71 , 44.79 , 44.98 , 44.01 , 44.01 , 1108 , 11 25/05/23 , 42.63 , 42.51 , 43.07 , 42.31 , 43.07 , 21 , 6 24/05/23 , 42.20 , 42.12 , 42.57 , 41.98 , 42.57 , 1473 , 10 23/05/23 , 43.01 , 43.58 , 44.75 , 43.01 , 44.75 , 507 , 26 22/05/23 , 45.67 , 45.15 , 45.67 , 44.77 , 45.50 , 55 , 9 19/05/23 , 44.22 , 44.42 , 44.50 , 44.19 , 44.50 , 1327 , 6 18/05/23 , 44.50 , 44.07 , 44.50 , 44.04 , 44.05 , 5313 , 8 17/05/23 , 45.82 , 45.59 , 46.50 , 45.44 , 46.50 , 6321 , 13 16/05/23 , 46.98 , 45.75 , 47.31 , 44.46 , 44.46 , 284 , 15 15/05/23 , 44.50 , 44.50 , 45.12 , 43.35 , 43.35 , 2134 , 12 12/05/23 , 42.26 , 42.59 , 42.72 , 42.22 , 42.65 , 5539 , 14 11/05/23 , 44.22 , 43.89 , 44.22 , 42.84 , 42.84 , 251 , 5 10/05/23 , 42.04 , 42.07 , 42.37 , 42.04 , 42.30 , 897 , 6 09/05/23 , 42.86 , 42.70 , 42.90 , 42.00 , 42.39 , 1250 , 12 08/05/23 , 43.67 , 43.74 , 44.28 , 42.94 , 44.28 , 2433 , 9 05/05/23 , 43.60 , 43.76 , 43.90 , 43.41 , 43.41 , 3611 , 8 04/05/23 , 43.41 , 43.41 , 43.54 , 43.35 , 43.35 , 1012 , 3 03/05/23 , 41.78 , 41.89 , 42.04 , 41.60 , 41.80 , 8272 , 6 02/05/23 , 42.27 , 42.27 , 42.60 , 42.02 , 42.02 , 1595 , 35 27/04/23 , 42.00 , 41.88 , 42.11 , 41.80 , 41.95 , 60046 , 34 26/04/23 , 42.34 , 42.55 , 42.78 , 42.34 , 42.78 , 21 , 4 25/04/23 , 42.27 , 42.62 , 43.25 , 42.22 , 43.25 , 166168 , 11 24/04/23 , 44.06 , 44.32 , 45.00 , 44.06 , 45.00 , 82 , 8 20/04/23 , 45.70 , 46.27 , 46.64 , 45.70 , 46.47 , 436 , 6 19/04/23 , 46.47 , 46.41 , 46.50 , 46.34 , 46.34 , 800 , 3 18/04/23 , 46.74 , 46.75 , 46.98 , 46.29 , 46.98 , 1275 , 3 17/04/23 , 46.24 , 46.17 , 46.71 , 46.11 , 46.71 , 59 , 10 14/04/23 , 45.00 , 45.64 , 46.30 , 45.00 , 46.20 , 1851 , 20 13/04/23 , 46.73 , 47.33 , 47.40 , 46.67 , 47.40 , 1133 , 13 12/04/23 , 48.30 , 48.24 , 48.45 , 47.97 , 48.11 , 1622 , 22 11/04/23 , 48.93 , 49.15 , 50.40 , 48.90 , 50.40 , 452 , 9 10/04/23 , 50.33 , 50.23 , 51.99 , 50.00 , 51.99 , 100309 , 54 06/04/23 , 52.37 , 52.76 , 52.76 , 52.37 , 52.75 , 459 , 6 05/04/23 , 51.99 , 51.72 , 53.79 , 51.99 , 53.79 , 620 , 3 04/04/23 , 53.90 , 53.86 , 55.08 , 53.75 , 55.08 , 173 , 5 03/04/23 , 54.00 , 54.04 , 54.26 , 53.92 , 54.26 , 9 , 5 31/03/23 , 54.26 , 54.40 , 54.78 , 54.17 , 54.78 , 4051 , 153 30/03/23 , 55.79 , 56.81 , 58.50 , 55.79 , 58.50 , 31 , 4 29/03/23 , 58.19 , 57.93 , 58.56 , 57.89 , 58.56 , 371 , 5 28/03/23 , 59.07 , 57.92 , 59.15 , 57.80 , 57.90 , 1036 , 27 27/03/23 , 56.88 , 56.66 , 57.18 , 56.65 , 57.12 , 62214 , 10 24/03/23 , 58.70 , 59.12 , 60.42 , 58.51 , 58.51 , 2153 , 135 23/03/23 , 56.53 , 57.61 , 57.99 , 56.53 , 57.00 , 975 , 12 22/03/23 , 55.61 , 55.75 , 56.54 , 55.61 , 56.54 , 1992 , 29 21/03/23 , 56.85 , 56.40 , 56.85 , 56.08 , 56.53 , 1486 , 11 20/03/23 , 56.53 , 56.48 , 58.00 , 55.11 , 55.11 , 39871 , 195 17/03/23 , 55.20 , 54.50 , 55.42 , 53.70 , 54.50 , 8486 , 143 16/03/23 , 51.90 , 51.17 , 52.04 , 47.80 , 48.00 , 14395 , 113 15/03/23 , 50.25 , 50.04 , 50.40 , 49.80 , 50.00 , 1349 , 106 14/03/23 , 50.74 , 50.98 , 51.49 , 50.10 , 50.10 , 5264 , 20 13/03/23 , 50.88 , 50.18 , 51.11 , 49.86 , 50.00 , 4437 , 123 10/03/23 , 49.38 , 49.34 , 49.38 , 48.62 , 48.62 , 21 , 2 09/03/23 , 48.61 , 48.79 , 52.02 , 48.32 , 52.02 , 4478 , 147 08/03/23 , 52.02 , 52.11 , 52.24 , 52.01 , 52.01 , 1007 , 115 07/03/23 , 52.83 , 53.38 , 54.11 , 52.66 , 54.05 , 2969 , 187 06/03/23 , 55.00 , 55.52 , 56.26 , 54.78 , 56.26 , 1305 , 100 03/03/23 , 56.94 , 57.13 , 57.50 , 56.30 , 56.50 , 2843 , 224 02/03/23 , 56.00 , 55.32 , 56.00 , 53.00 , 53.44 , 2780 , 168 01/03/23 , 53.18 , 52.92 , 55.00 , 51.25 , 51.25 , 22028 , 209 28/02/23 , 51.24 , 51.92 , 52.54 , 51.24 , 51.71 , 1089 , 372 27/02/23 , 51.73 , 51.60 , 52.00 , 50.20 , 50.20 , 14248 , 188 24/02/23 , 49.30 , 48.98 , 50.35 , 48.30 , 50.35 , 896 , 140 23/02/23 , 50.36 , 50.39 , 52.30 , 50.31 , 50.31 , 44938 , 16 22/02/23 , 50.31 , 50.33 , 51.90 , 49.81 , 51.90 , 12743 , 152 17/02/23 , 51.90 , 52.09 , 53.09 , 51.70 , 53.09 , 3509 , 110 16/02/23 , 55.73 , 56.38 , 56.60 , 55.73 , 55.88 , 1869 , 19 15/02/23 , 56.47 , 56.44 , 56.71 , 56.29 , 56.54 , 786 , 87 14/02/23 , 55.18 , 55.11 , 55.18 , 54.25 , 54.25 , 140 , 4 13/02/23 , 54.25 , 54.26 , 54.72 , 54.23 , 54.65 , 4470 , 10 10/02/23 , 51.62 , 52.94 , 54.00 , 51.21 , 53.55 , 715 , 210 09/02/23 , 55.78 , 56.20 , 57.64 , 55.08 , 56.98 , 1296 , 123 08/02/23 , 56.58 , 57.32 , 58.68 , 56.58 , 58.68 , 7290 , 39 07/02/23 , 59.50 , 58.64 , 59.62 , 57.49 , 59.15 , 4568 , 159 06/02/23 , 52.38 , 52.57 , 52.90 , 52.00 , 52.90 , 1953 , 122 03/02/23 , 52.42 , 53.13 , 54.50 , 52.21 , 54.45 , 3015 , 451 02/02/23 , 54.52 , 55.10 , 56.00 , 53.87 , 55.50 , 16150 , 281 01/02/23 , 54.90 , 55.00 , 55.45 , 52.10 , 52.92 , 8818 , 276 31/01/23 , 50.50 , 49.09 , 50.50 , 48.61 , 49.41 , 137 , 18 30/01/23 , 50.87 , 51.39 , 51.48 , 50.38 , 51.20 , 549 , 11 27/01/23 , 49.92 , 50.01 , 50.04 , 49.92 , 50.04 , 203 , 4 26/01/23 , 49.92 , 49.83 , 50.50 , 49.70 , 50.20 , 278 , 7 25/01/23 , 47.85 , 47.85 , 47.85 , 47.85 , 47.85 , 100 , 1 24/01/23 , 48.91 , 49.02 , 49.15 , 48.81 , 49.15 , 360 , 5 23/01/23 , 50.46 , 50.27 , 51.00 , 50.21 , 50.80 , 11502 , 133 20/01/23 , 50.14 , 49.55 , 50.70 , 43.00 , 47.00 , 2473 , 61 19/01/23 , 48.12 , 48.08 , 48.12 , 48.00 , 48.00 , 52 , 2 18/01/23 , 46.56 , 46.47 , 46.67 , 45.91 , 46.10 , 1044 , 126 17/01/23 , 47.57 , 47.91 , 50.10 , 47.00 , 50.10 , 952 , 16 16/01/23 , 50.11 , 50.07 , 50.11 , 49.92 , 49.92 , 10 , 2 13/01/23 , 50.40 , 50.37 , 50.45 , 49.91 , 49.91 , 1632 , 8 12/01/23 , 49.99 , 49.99 , 50.93 , 49.80 , 50.93 , 674 , 11 11/01/23 , 50.94 , 50.92 , 51.22 , 50.10 , 50.80 , 1086 , 7 10/01/23 , 50.10 , 49.92 , 50.18 , 49.67 , 50.00 , 936 , 117 09/01/23 , 49.98 , 50.22 , 51.53 , 49.80 , 51.30 , 3222 , 138 06/01/23 , 49.75 , 49.50 , 50.00 , 49.01 , 50.00 , 3509 , 139 05/01/23 , 50.60 , 50.58 , 51.14 , 50.33 , 50.75 , 2229 , 127 04/01/23 , 50.76 , 50.07 , 51.20 , 48.00 , 48.00 , 45753 , 133 03/01/23 , 46.61 , 46.44 , 46.76 , 44.25 , 44.25 , 21514 , 181 02/01/23 , 42.87 , 42.90 , 44.22 , 42.87 , 44.22 , 94 , 6 29/12/22 , 43.81 , 43.70 , 43.81 , 41.60 , 41.60 , 2343 , 4 28/12/22 , 41.62 , 43.18 , 43.75 , 41.62 , 43.75 , 2932 , 7 27/12/22 , 44.05 , 43.68 , 44.11 , 40.70 , 40.70 , 4131 , 114 26/12/22 , 40.70 , 40.70 , 40.73 , 40.68 , 40.68 , 1285 , 5 23/12/22 , 41.60 , 41.60 , 41.60 , 41.60 , 41.60 , 2816 , 3 22/12/22 , 41.76 , 41.62 , 41.81 , 41.49 , 41.55 , 600 , 103 21/12/22 , 42.04 , 40.81 , 42.13 , 39.92 , 40.32 , 3461 , 126 20/12/22 , 40.33 , 40.41 , 41.76 , 39.88 , 41.00 , 4915 , 143 19/12/22 , 42.09 , 42.62 , 43.37 , 42.07 , 43.11 , 1735 , 115 16/12/22 , 42.79 , 43.10 , 43.83 , 42.79 , 43.83 , 372 , 10 15/12/22 , 43.20 , 44.14 , 46.26 , 42.75 , 44.55 , 9522 , 160 14/12/22 , 44.57 , 45.40 , 45.64 , 44.57 , 45.46 , 1735 , 17 13/12/22 , 44.28 , 45.32 , 45.50 , 44.16 , 44.16 , 332 , 14 12/12/22 , 44.01 , 43.95 , 44.65 , 43.42 , 44.64 , 6797 , 129 09/12/22 , 44.97 , 45.44 , 46.53 , 44.97 , 45.90 , 399 , 12 08/12/22 , 44.75 , 44.85 , 45.18 , 44.48 , 44.72 , 3033 , 41 07/12/22 , 42.71 , 42.61 , 42.93 , 42.54 , 42.55 , 427 , 12 06/12/22 , 44.04 , 44.34 , 44.55 , 43.89 , 44.37 , 446 , 13 05/12/22 , 44.32 , 44.76 , 45.11 , 44.01 , 45.11 , 17410 , 206 02/12/22 , 42.55 , 42.09 , 42.64 , 39.88 , 40.69 , 6800 , 32 01/12/22 , 40.45 , 40.42 , 40.61 , 40.00 , 40.12 , 8803 , 157 30/11/22 , 40.12 , 40.19 , 40.82 , 39.49 , 39.49 , 1688 , 18 29/11/22 , 37.69 , 37.88 , 38.04 , 37.62 , 38.04 , 1368 , 15 28/11/22 , 36.33 , 36.30 , 36.44 , 35.99 , 35.99 , 9802 , 166 25/11/22 , 36.19 , 36.01 , 36.26 , 35.77 , 36.26 , 1947 , 13 23/11/22 , 37.11 , 37.24 , 37.80 , 36.74 , 37.10 , 7435 , 469 22/11/22 , 36.68 , 36.25 , 36.68 , 35.75 , 35.89 , 2414 , 16 21/11/22 , 35.45 , 36.07 , 36.47 , 35.19 , 36.47 , 8764 , 48 18/11/22 , 36.80 , 36.85 , 37.26 , 36.78 , 37.26 , 17724 , 34 17/11/22 , 38.20 , 37.94 , 38.89 , 35.82 , 36.32 , 178741 , 241 16/11/22 , 36.32 , 36.62 , 38.21 , 36.32 , 37.51 , 39870 , 276 14/11/22 , 35.00 , 34.93 , 35.13 , 34.30 , 34.70 , 79251 , 195 11/11/22 , 34.03 , 33.88 , 34.03 , 33.23 , 33.93 , 83103 , 65 10/11/22 , 32.78 , 32.30 , 32.78 , 32.08 , 32.11 , 686 , 11 09/11/22 , 29.42 , 29.71 , 30.68 , 29.34 , 30.68 , 71629 , 70 08/11/22 , 31.35 , 31.40 , 31.64 , 30.66 , 31.36 , 75673 , 92 07/11/22 , 31.64 , 31.40 , 31.78 , 30.94 , 31.21 , 1287 , 11 04/11/22 , 31.50 , 30.55 , 31.50 , 30.12 , 30.63 , 12222 , 21 03/11/22 , 28.81 , 28.83 , 28.98 , 28.14 , 28.88 , 2016 , 13 01/11/22 , 28.91 , 29.87 , 30.12 , 28.91 , 30.12 , 1596 , 14 31/10/22 , 28.45 , 28.59 , 29.63 , 28.43 , 29.63 , 573 , 11 28/10/22 , 29.63 , 29.76 , 30.72 , 29.47 , 30.72 , 74795 , 60 27/10/22 , 30.72 , 30.91 , 31.62 , 30.72 , 31.54 , 336 , 6 26/10/22 , 32.48 , 32.25 , 32.48 , 31.38 , 31.46 , 30404 , 8 25/10/22 , 30.91 , 30.67 , 31.55 , 30.55 , 30.71 , 105928 , 59 24/10/22 , 30.00 , 28.82 , 30.71 , 28.13 , 30.71 , 7392 , 33 21/10/22 , 33.40 , 33.23 , 34.28 , 33.13 , 34.28 , 3793 , 11 20/10/22 , 34.73 , 34.66 , 35.71 , 34.28 , 35.71 , 1358 , 7 19/10/22 , 35.00 , 35.48 , 36.32 , 34.66 , 36.32 , 2058 , 12 18/10/22 , 38.50 , 38.55 , 38.78 , 38.17 , 38.17 , 69 , 3 17/10/22 , 38.52 , 38.56 , 38.88 , 38.44 , 38.88 , 1427 , 31 14/10/22 , 38.36 , 38.44 , 38.53 , 38.36 , 38.53 , 237 , 5 13/10/22 , 40.30 , 38.75 , 40.30 , 38.47 , 38.71 , 7475 , 9 11/10/22 , 41.00 , 40.46 , 41.00 , 40.11 , 40.45 , 84 , 5 10/10/22 , 42.78 , 42.75 , 42.78 , 42.52 , 42.68 , 2688 , 5 07/10/22 , 44.71 , 44.70 , 44.71 , 44.43 , 44.43 , 1876 , 4 05/10/22 , 45.57 , 45.57 , 45.57 , 45.57 , 45.57 , 70 , 1 04/10/22 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 839 , 3 03/10/22 , 43.57 , 43.75 , 44.10 , 43.57 , 43.79 , 167 , 4 30/09/22 , 45.43 , 45.89 , 46.31 , 45.38 , 46.31 , 154 , 11 28/09/22 , 46.43 , 46.28 , 46.43 , 46.01 , 46.01 , 111 , 7 27/09/22 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 13 , 1 26/09/22 , 46.41 , 46.40 , 46.41 , 46.02 , 46.02 , 1903 , 6 23/09/22 , 44.28 , 44.23 , 44.28 , 43.94 , 43.94 , 83 , 2 22/09/22 , 43.64 , 43.62 , 43.64 , 43.64 , 43.64 , 2548 , 3 21/09/22 , 44.55 , 45.02 , 45.64 , 44.55 , 45.64 , 1218 , 6 20/09/22 , 46.39 , 46.97 , 47.05 , 46.16 , 47.05 , 30283 , 321 19/09/22 , 46.35 , 46.30 , 46.35 , 46.25 , 46.25 , 28 , 2 16/09/22 , 46.17 , 46.10 , 46.43 , 46.07 , 46.43 , 1638 , 8 15/09/22 , 47.54 , 47.91 , 48.21 , 47.54 , 48.21 , 70 , 5 14/09/22 , 47.57 , 47.49 , 47.75 , 47.39 , 47.75 , 1778 , 9 13/09/22 , 48.78 , 49.10 , 49.86 , 48.78 , 49.86 , 2015 , 8 12/09/22 , 50.71 , 50.62 , 50.73 , 50.36 , 50.36 , 532 , 8 09/09/22 , 50.67 , 51.16 , 51.46 , 50.67 , 51.46 , 896 , 4 08/09/22 , 50.36 , 50.43 , 50.60 , 50.00 , 50.00 , 112 , 6 06/09/22 , 50.41 , 50.48 , 51.07 , 50.41 , 50.64 , 1484 , 7 05/09/22 , 50.73 , 50.84 , 52.36 , 50.73 , 52.36 , 224 , 4 02/09/22 , 52.36 , 52.35 , 52.38 , 51.74 , 52.38 , 23353 , 19 01/09/22 , 53.95 , 53.77 , 53.95 , 53.09 , 53.11 , 182 , 4 31/08/22 , 52.86 , 53.75 , 54.57 , 52.86 , 54.57 , 4032 , 12 30/08/22 , 50.34 , 51.08 , 53.39 , 49.33 , 53.39 , 182 , 6 29/08/22 , 53.39 , 53.39 , 54.56 , 52.95 , 54.56 , 8596 , 6 26/08/22 , 53.72 , 54.07 , 54.57 , 53.63 , 54.32 , 559 , 40 25/08/22 , 55.05 , 53.17 , 55.05 , 53.02 , 53.02 , 2548 , 5 24/08/22 , 50.79 , 50.83 , 51.13 , 48.13 , 48.13 , 5291 , 10 23/08/22 , 48.72 , 48.72 , 48.72 , 48.72 , 48.72 , 181 , 1 22/08/22 , 48.40 , 49.24 , 49.35 , 48.40 , 49.35 , 1694 , 5 19/08/22 , 47.69 , 47.69 , 47.69 , 47.69 , 47.69 , 657 , 1 18/08/22 , 47.43 , 47.47 , 47.61 , 47.41 , 47.61 , 280 , 13 17/08/22 , 48.51 , 48.88 , 49.59 , 48.51 , 49.59 , 280 , 5 16/08/22 , 49.62 , 49.82 , 50.02 , 49.62 , 50.02 , 27 , 2 15/08/22 , 50.59 , 50.59 , 50.59 , 50.59 , 50.59 , 27 , 1 12/08/22 , 50.47 , 50.59 , 50.85 , 50.42 , 50.85 , 602 , 43 11/08/22 , 51.21 , 51.25 , 51.90 , 51.02 , 51.75 , 2184 , 50 10/08/22 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 41 , 1 09/08/22 , 49.71 , 49.26 , 49.71 , 49.14 , 49.28 , 84 , 3 08/08/22 , 50.63 , 50.56 , 50.63 , 50.54 , 50.54 , 83 , 2 05/08/22 , 50.63 , 50.74 , 50.84 , 50.63 , 50.68 , 420 , 7 04/08/22 , 51.98 , 51.99 , 52.07 , 51.97 , 52.07 , 84 , 3 03/08/22 , 51.54 , 51.51 , 51.54 , 51.03 , 51.03 , 392 , 4 02/08/22 , 50.18 , 49.85 , 50.80 , 48.11 , 48.57 , 1456 , 104 01/08/22 , 49.80 , 49.22 , 49.86 , 48.93 , 49.67 , 1456 , 96 29/07/22 , 50.28 , 50.16 , 51.97 , 49.85 , 51.97 , 1637 , 47 28/07/22 , 51.97 , 51.73 , 52.10 , 51.33 , 51.89 , 2450 , 106 27/07/22 , 52.51 , 52.61 , 52.99 , 52.14 , 52.14 , 4157 , 97 26/07/22 , 53.02 , 52.92 , 53.02 , 52.50 , 52.95 , 769 , 10 25/07/22 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 83 , 1 21/07/22 , 56.47 , 56.46 , 56.47 , 55.71 , 55.71 , 713 , 2 20/07/22 , 54.60 , 54.55 , 55.02 , 54.15 , 54.74 , 952 , 39 19/07/22 , 54.55 , 53.95 , 54.55 , 53.94 , 53.94 , 2142 , 4 18/07/22 , 54.32 , 54.98 , 55.43 , 54.32 , 55.43 , 1917 , 99 15/07/22 , 53.95 , 53.55 , 54.17 , 52.71 , 54.16 , 9450 , 245 14/07/22 , 54.97 , 55.09 , 56.18 , 54.64 , 56.18 , 770 , 36 13/07/22 , 55.78 , 55.41 , 55.78 , 54.75 , 54.75 , 378 , 5 12/07/22 , 55.58 , 55.39 , 55.86 , 55.28 , 55.28 , 3626 , 4 11/07/22 , 55.08 , 55.23 , 55.61 , 55.04 , 55.04 , 2716 , 103 08/07/22 , 57.13 , 57.15 , 58.17 , 57.13 , 58.17 , 1581 , 5 07/07/22 , 58.93 , 58.41 , 59.57 , 58.06 , 58.06 , 1441 , 8 06/07/22 , 57.85 , 57.11 , 57.85 , 56.91 , 56.97 , 2743 , 85 05/07/22 , 59.59 , 58.81 , 59.59 , 57.50 , 57.50 , 2058 , 82 04/07/22 , 56.26 , 56.18 , 56.58 , 55.71 , 55.71 , 210 , 5 01/07/22 , 56.58 , 56.41 , 56.58 , 56.07 , 56.07 , 42 , 3 30/06/22 , 55.36 , 55.24 , 55.82 , 54.93 , 55.82 , 1581 , 94 29/06/22 , 56.55 , 56.37 , 56.83 , 56.23 , 56.83 , 5837 , 37 28/06/22 , 57.97 , 57.55 , 58.06 , 57.34 , 58.00 , 6356 , 64 27/06/22 , 57.62 , 57.20 , 57.82 , 57.01 , 57.23 , 25804 , 106 24/06/22 , 56.52 , 56.45 , 57.14 , 55.36 , 56.48 , 5152 , 120 23/06/22 , 54.78 , 54.77 , 54.78 , 54.64 , 54.64 , 111 , 2 22/06/22 , 52.93 , 53.68 , 53.86 , 52.93 , 53.86 , 350 , 4 21/06/22 , 53.86 , 53.38 , 53.86 , 53.14 , 53.30 , 713 , 8 17/06/22 , 51.21 , 50.97 , 51.99 , 50.61 , 51.99 , 1232 , 7 15/06/22 , 51.99 , 52.22 , 53.21 , 51.63 , 53.21 , 1175 , 14 14/06/22 , 51.50 , 51.60 , 51.85 , 49.56 , 49.56 , 5879 , 11 13/06/22 , 48.80 , 49.13 , 50.82 , 48.80 , 50.82 , 168 , 2 10/06/22 , 50.82 , 51.22 , 53.57 , 50.76 , 53.57 , 2296 , 68 09/06/22 , 51.07 , 51.13 , 51.32 , 50.95 , 51.08 , 5949 , 8 08/06/22 , 53.37 , 53.38 , 53.93 , 53.24 , 53.24 , 26530 , 11 07/06/22 , 52.32 , 51.34 , 52.45 , 50.28 , 50.28 , 2142 , 39 06/06/22 , 50.12 , 50.87 , 51.43 , 49.44 , 51.21 , 1358 , 8 02/06/22 , 49.78 , 49.80 , 50.00 , 49.30 , 49.30 , 1413 , 7 01/06/22 , 48.46 , 48.74 , 48.86 , 47.92 , 47.92 , 321 , 9 31/05/22 , 48.65 , 48.87 , 50.00 , 48.52 , 50.00 , 881 , 12 27/05/22 , 47.00 , 46.72 , 47.00 , 46.15 , 46.33 , 728 , 6 26/05/22 , 46.36 , 45.91 , 46.43 , 45.65 , 46.43 , 28773 , 15 25/05/22 , 40.85 , 40.85 , 40.85 , 40.85 , 40.85 , 13 , 1 23/05/22 , 42.41 , 42.36 , 42.41 , 42.31 , 42.31 , 2002 , 2 20/05/22 , 43.08 , 43.12 , 44.48 , 42.69 , 44.46 , 1722 , 10 19/05/22 , 41.96 , 41.96 , 41.96 , 41.96 , 41.96 , 14 , 1 18/05/22 , 42.58 , 42.86 , 42.89 , 42.58 , 42.89 , 251 , 2 17/05/22 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 700 , 1 16/05/22 , 42.42 , 42.55 , 42.56 , 42.42 , 42.56 , 714 , 2 13/05/22 , 41.96 , 42.64 , 43.00 , 41.96 , 42.64 , 1595 , 8 12/05/22 , 39.01 , 38.83 , 40.36 , 37.86 , 38.21 , 279 , 10 11/05/22 , 38.92 , 39.25 , 40.46 , 38.92 , 40.22 , 1148 , 7 10/05/22 , 39.28 , 39.81 , 40.50 , 39.28 , 40.50 , 6272 , 13 09/05/22 , 39.28 , 39.45 , 40.72 , 39.28 , 40.72 , 881 , 5 06/05/22 , 42.40 , 42.56 , 43.04 , 42.13 , 43.04 , 3430 , 37 05/05/22 , 44.46 , 44.60 , 44.78 , 44.36 , 44.36 , 266 , 5 04/05/22 , 46.49 , 45.89 , 46.49 , 44.80 , 44.80 , 2576 , 30 03/05/22 , 45.28 , 46.34 , 46.58 , 44.91 , 45.83 , 53631 , 68 02/05/22 , 46.07 , 45.97 , 46.07 , 44.82 , 45.08 , 6244 , 53 29/04/22 , 44.01 , 44.64 , 46.07 , 44.01 , 45.21 , 12306 , 15 28/04/22 , 42.37 , 42.41 , 43.07 , 41.80 , 43.07 , 55 , 3 27/04/22 , 41.92 , 41.83 , 42.12 , 41.26 , 41.26 , 1498 , 10 26/04/22 , 40.22 , 40.30 , 40.66 , 40.06 , 40.23 , 224 , 13 25/04/22 , 40.72 , 39.72 , 41.19 , 38.07 , 38.07 , 364 , 13 22/04/22 , 39.42 , 39.51 , 40.35 , 38.93 , 40.35 , 1540 , 18 20/04/22 , 40.43 , 41.12 , 41.33 , 40.43 , 41.21 , 826 , 12 19/04/22 , 42.23 , 41.39 , 42.30 , 40.43 , 40.45 , 742 , 13 18/04/22 , 42.07 , 42.10 , 42.72 , 41.96 , 42.27 , 2254 , 7 14/04/22 , 43.57 , 43.95 , 44.78 , 43.57 , 44.78 , 434 , 12 13/04/22 , 44.92 , 44.85 , 44.92 , 44.28 , 44.28 , 237 , 2 12/04/22 , 44.73 , 44.23 , 45.03 , 43.93 , 45.03 , 350 , 6 11/04/22 , 45.28 , 44.61 , 45.28 , 43.93 , 44.64 , 2296 , 5 08/04/22 , 45.94 , 46.57 , 46.68 , 45.94 , 46.50 , 742 , 9 07/04/22 , 46.18 , 45.82 , 46.36 , 45.36 , 46.36 , 518 , 7 06/04/22 , 47.12 , 47.06 , 47.68 , 46.64 , 47.68 , 756 , 5 05/04/22 , 48.26 , 48.33 , 49.17 , 48.26 , 49.07 , 994 , 9 04/04/22 , 50.71 , 49.92 , 50.71 , 48.51 , 48.51 , 1876 , 14 01/04/22 , 46.70 , 47.70 , 48.57 , 46.70 , 48.33 , 1834 , 16 31/03/22 , 45.44 , 45.71 , 48.54 , 45.00 , 48.54 , 6650 , 70 30/03/22 , 49.18 , 49.55 , 51.16 , 49.00 , 50.70 , 3500 , 89 29/03/22 , 50.24 , 51.23 , 51.43 , 50.21 , 50.71 , 2282 , 11 28/03/22 , 50.40 , 50.08 , 50.40 , 49.83 , 50.11 , 993 , 6 25/03/22 , 49.33 , 49.29 , 50.03 , 48.69 , 49.64 , 4466 , 33 24/03/22 , 51.78 , 50.51 , 51.78 , 49.19 , 51.52 , 1414 , 22 23/03/22 , 53.74 , 54.11 , 54.86 , 52.14 , 52.81 , 3416 , 27 22/03/22 , 54.42 , 54.76 , 55.37 , 53.28 , 53.57 , 5796 , 22 21/03/22 , 51.57 , 51.71 , 53.18 , 51.28 , 51.86 , 2394 , 16 18/03/22 , 55.48 , 55.60 , 56.75 , 53.21 , 53.21 , 11830 , 44 17/03/22 , 52.33 , 52.27 , 52.33 , 50.44 , 50.71 , 3849 , 10 16/03/22 , 53.68 , 50.15 , 53.68 , 45.71 , 45.71 , 20806 , 57 15/03/22 , 40.14 , 39.68 , 40.71 , 38.21 , 40.04 , 1148 , 20 14/03/22 , 39.90 , 38.97 , 40.48 , 37.93 , 40.35 , 3275 , 29 11/03/22 , 43.56 , 44.00 , 48.91 , 43.08 , 48.91 , 8988 , 66 10/03/22 , 48.36 , 49.10 , 50.52 , 48.21 , 50.00 , 4564 , 38 09/03/22 , 51.45 , 50.48 , 51.48 , 49.97 , 49.97 , 9269 , 20 08/03/22 , 49.21 , 49.65 , 50.03 , 48.04 , 50.03 , 39214 , 17 07/03/22 , 50.92 , 51.85 , 52.86 , 50.92 , 52.07 , 2967 , 13 04/03/22 , 52.96 , 53.17 , 55.14 , 52.96 , 55.14 , 6090 , 27 03/03/22 , 55.83 , 55.83 , 58.69 , 55.23 , 58.46 , 3248 , 16 02/03/22 , 58.40 , 58.30 , 58.72 , 57.40 , 58.21 , 1932 , 12 25/02/22 , 58.29 , 56.30 , 58.29 , 55.00 , 55.71 , 1931 , 13 24/02/22 , 55.43 , 53.90 , 55.43 , 51.43 , 51.43 , 2253 , 12 23/02/22 , 53.31 , 53.85 , 54.74 , 53.31 , 54.74 , 2114 , 9 22/02/22 , 54.60 , 55.82 , 56.14 , 54.60 , 55.92 , 126 , 3 21/02/22 , 56.41 , 56.41 , 56.41 , 56.41 , 56.41 , 55 , 1 18/02/22 , 58.35 , 58.68 , 58.74 , 58.35 , 58.74 , 98 , 3 17/02/22 , 61.98 , 62.71 , 63.42 , 61.11 , 61.11 , 6888 , 16 16/02/22 , 61.07 , 61.29 , 61.38 , 60.98 , 61.38 , 322 , 4 15/02/22 , 61.14 , 61.14 , 61.43 , 61.12 , 61.12 , 3682 , 4 14/02/22 , 59.94 , 59.74 , 60.08 , 59.28 , 59.28 , 924 , 28 11/02/22 , 60.46 , 60.51 , 61.24 , 60.46 , 61.24 , 1428 , 3 10/02/22 , 61.46 , 62.02 , 62.28 , 61.46 , 61.95 , 2365 , 24 09/02/22 , 62.08 , 62.04 , 62.31 , 61.68 , 61.68 , 2127 , 22 08/02/22 , 60.89 , 60.66 , 60.89 , 60.41 , 60.41 , 26406 , 5 04/02/22 , 59.97 , 59.88 , 59.97 , 58.21 , 58.21 , 2240 , 4 03/02/22 , 58.21 , 59.34 , 59.34 , 58.21 , 59.34 , 116390 , 14 02/02/22 , 59.50 , 59.68 , 61.30 , 59.44 , 61.30 , 8665 , 12 01/02/22 , 60.70 , 60.70 , 60.70 , 60.65 , 60.65 , 223 , 2 31/01/22 , 60.26 , 59.07 , 60.32 , 56.55 , 56.55 , 3990 , 42 28/01/22 , 55.29 , 54.32 , 55.71 , 53.71 , 54.59 , 1988 , 10 27/01/22 , 55.98 , 56.45 , 57.14 , 55.69 , 56.98 , 2548 , 22 26/01/22 , 57.55 , 58.48 , 59.60 , 57.55 , 59.45 , 378 , 18 25/01/22 , 58.86 , 59.11 , 59.36 , 58.86 , 59.36 , 1176 , 9 24/01/22 , 58.05 , 57.64 , 60.66 , 56.78 , 60.10 , 29052 , 14 21/01/22 , 62.22 , 62.75 , 63.42 , 61.84 , 63.42 , 140 , 5 20/01/22 , 63.00 , 62.77 , 63.25 , 62.63 , 62.80 , 9898 , 18 19/01/22 , 60.21 , 59.80 , 61.14 , 59.78 , 61.14 , 5768 , 9 18/01/22 , 60.81 , 61.50 , 61.85 , 60.14 , 60.14 , 532 , 9 17/01/22 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 140 , 3 14/01/22 , 60.36 , 60.24 , 60.87 , 60.17 , 60.48 , 225083 , 12 13/01/22 , 61.60 , 61.54 , 61.60 , 61.50 , 61.50 , 56 , 4 12/01/22 , 62.89 , 63.80 , 64.32 , 62.89 , 63.57 , 21546 , 21 11/01/22 , 62.53 , 62.39 , 63.57 , 61.07 , 63.57 , 2925 , 10 10/01/22 , 61.72 , 61.91 , 62.47 , 61.72 , 62.47 , 56 , 2 07/01/22 , 61.75 , 62.42 , 62.85 , 61.75 , 62.05 , 1974 , 6 06/01/22 , 61.43 , 61.34 , 61.80 , 59.27 , 59.27 , 3066 , 31 05/01/22 , 58.57 , 58.63 , 60.05 , 58.57 , 60.00 , 2954 , 6 04/01/22 , 59.69 , 58.56 , 60.38 , 58.50 , 60.38 , 16409 , 15 03/01/22 , 60.07 , 59.14 , 60.07 , 58.64 , 59.30 , 224 , 5 30/12/21 , 60.02 , 59.98 , 61.05 , 54.28 , 54.81 , 5096 , 60 29/12/21 , 55.78 , 55.78 , 56.93 , 55.61 , 56.12 , 1204 , 10 28/12/21 , 57.33 , 57.33 , 57.57 , 57.33 , 57.57 , 994 , 2 27/12/21 , 58.04 , 58.07 , 59.25 , 57.69 , 59.25 , 224 , 13 23/12/21 , 58.55 , 58.42 , 58.55 , 58.26 , 58.26 , 770 , 7 22/12/21 , 57.67 , 57.74 , 58.40 , 57.59 , 58.16 , 2170 , 7 21/12/21 , 59.25 , 59.12 , 59.25 , 57.72 , 57.72 , 168 , 3 20/12/21 , 56.58 , 56.61 , 57.86 , 55.86 , 57.86 , 1022 , 7 17/12/21 , 57.83 , 57.65 , 57.83 , 56.34 , 56.34 , 3192 , 5 16/12/21 , 57.02 , 57.53 , 57.93 , 57.02 , 57.90 , 937 , 10 15/12/21 , 56.99 , 57.62 , 57.85 , 56.58 , 57.85 , 307 , 10 14/12/21 , 57.86 , 58.03 , 58.08 , 57.86 , 58.08 , 181 , 2 13/12/21 , 58.78 , 58.43 , 58.87 , 58.38 , 58.49 , 2492 , 19 10/12/21 , 60.03 , 60.01 , 60.03 , 59.33 , 60.00 , 2967 , 12 09/12/21 , 60.21 , 60.39 , 60.93 , 58.80 , 58.80 , 1428 , 8 08/12/21 , 58.80 , 59.24 , 59.78 , 58.68 , 59.29 , 896 , 14 07/12/21 , 60.07 , 60.61 , 61.28 , 60.06 , 60.96 , 1372 , 63 06/12/21 , 59.45 , 58.72 , 59.45 , 57.18 , 57.18 , 1778 , 6 03/12/21 , 55.28 , 57.40 , 58.53 , 53.57 , 58.53 , 14561 , 30 02/12/21 , 59.86 , 59.87 , 60.53 , 59.01 , 60.10 , 559 , 32 01/12/21 , 60.42 , 60.66 , 60.78 , 60.42 , 60.64 , 2002 , 13 30/11/21 , 60.52 , 59.91 , 60.52 , 59.71 , 59.71 , 56 , 3 29/11/21 , 60.52 , 60.42 , 60.67 , 59.73 , 60.35 , 1218 , 24 26/11/21 , 60.35 , 59.55 , 60.35 , 59.36 , 59.69 , 518 , 5 24/11/21 , 60.24 , 59.52 , 60.42 , 59.50 , 59.50 , 15428 , 30 23/11/21 , 59.96 , 59.82 , 60.38 , 59.70 , 59.70 , 770 , 29 22/11/21 , 59.70 , 59.55 , 60.04 , 58.66 , 60.00 , 1035 , 10 19/11/21 , 60.79 , 60.75 , 60.79 , 60.64 , 60.64 , 56 , 2 18/11/21 , 61.03 , 61.61 , 62.63 , 60.71 , 62.50 , 4242 , 139 17/11/21 , 63.80 , 64.27 , 68.14 , 63.42 , 68.14 , 13188 , 123 16/11/21 , 67.10 , 66.96 , 67.10 , 66.77 , 67.09 , 1260 , 5 12/11/21 , 66.55 , 66.44 , 66.55 , 65.83 , 65.83 , 1064 , 4 11/11/21 , 64.85 , 64.12 , 64.85 , 63.69 , 63.69 , 2576 , 10 10/11/21 , 63.48 , 64.07 , 64.36 , 63.13 , 64.28 , 588 , 17 09/11/21 , 63.19 , 63.12 , 63.75 , 62.81 , 63.75 , 686 , 49 08/11/21 , 63.75 , 63.56 , 63.86 , 62.81 , 63.71 , 1274 , 23 05/11/21 , 62.64 , 63.23 , 64.89 , 62.36 , 64.44 , 3402 , 25 04/11/21 , 65.40 , 65.31 , 65.73 , 65.17 , 65.73 , 560 , 7 03/11/21 , 65.74 , 66.10 , 66.64 , 65.74 , 66.19 , 574 , 22 01/11/21 , 68.93 , 68.28 , 68.93 , 67.47 , 67.78 , 55 , 3 29/10/21 , 65.00 , 65.30 , 66.20 , 65.00 , 66.15 , 1162 , 10 28/10/21 , 67.29 , 67.39 , 67.45 , 66.43 , 66.71 , 1525 , 9 27/10/21 , 67.01 , 67.07 , 67.41 , 66.75 , 67.10 , 3093 , 150 26/10/21 , 67.06 , 67.51 , 69.61 , 66.86 , 68.50 , 3626 , 40 25/10/21 , 69.28 , 69.59 , 70.71 , 69.14 , 70.71 , 3626 , 112 22/10/21 , 71.69 , 73.53 , 74.28 , 71.18 , 73.57 , 11158 , 96 21/10/21 , 73.25 , 73.12 , 73.51 , 72.57 , 72.85 , 13832 , 229 20/10/21 , 71.91 , 71.76 , 72.25 , 71.43 , 71.43 , 3304 , 17 19/10/21 , 71.75 , 69.12 , 71.75 , 68.00 , 68.00 , 83847 , 149 18/10/21 , 67.38 , 66.82 , 67.38 , 66.07 , 66.07 , 826 , 13 15/10/21 , 63.59 , 63.70 , 64.83 , 63.51 , 64.83 , 1260 , 16 14/10/21 , 64.28 , 63.35 , 64.28 , 63.19 , 63.39 , 504 , 7 13/10/21 , 64.28 , 64.29 , 65.32 , 64.17 , 64.17 , 1679 , 6 11/10/21 , 64.21 , 65.09 , 65.71 , 64.21 , 64.52 , 2898 , 16 08/10/21 , 63.64 , 63.23 , 63.79 , 62.43 , 62.43 , 11381 , 14 07/10/21 , 61.50 , 61.63 , 62.23 , 60.57 , 60.57 , 1876 , 26 06/10/21 , 58.93 , 58.61 , 58.93 , 58.57 , 58.57 , 112 , 3 05/10/21 , 58.57 , 58.38 , 58.57 , 57.90 , 57.90 , 448 , 17 04/10/21 , 56.81 , 57.08 , 58.22 , 56.36 , 58.22 , 15609 , 282 01/10/21 , 58.22 , 58.48 , 59.39 , 58.07 , 59.39 , 1400 , 10 30/09/21 , 60.18 , 60.19 , 60.35 , 60.07 , 60.07 , 3024 , 6 29/09/21 , 59.18 , 59.85 , 60.12 , 58.90 , 60.12 , 812 , 9 28/09/21 , 59.86 , 59.84 , 60.23 , 59.80 , 60.23 , 784 , 9 27/09/21 , 60.24 , 59.91 , 60.24 , 59.10 , 59.43 , 3752 , 24 24/09/21 , 59.60 , 59.99 , 60.08 , 59.57 , 60.08 , 3836 , 11 23/09/21 , 60.68 , 60.37 , 60.68 , 59.92 , 60.04 , 37285 , 25 22/09/21 , 60.53 , 60.42 , 60.82 , 60.35 , 60.35 , 1105 , 12 21/09/21 , 59.28 , 59.22 , 59.71 , 58.67 , 58.67 , 3402 , 11 20/09/21 , 58.66 , 58.71 , 59.62 , 58.25 , 59.45 , 37758 , 266 17/09/21 , 60.96 , 61.66 , 62.14 , 60.74 , 61.68 , 1204 , 10 16/09/21 , 60.00 , 59.91 , 60.00 , 59.35 , 59.82 , 5235 , 11 15/09/21 , 60.50 , 59.81 , 60.50 , 59.43 , 59.58 , 4074 , 18 14/09/21 , 60.10 , 60.56 , 61.41 , 59.90 , 61.41 , 11633 , 56 13/09/21 , 60.99 , 61.14 , 61.55 , 60.32 , 60.32 , 18998 , 26 10/09/21 , 61.74 , 61.98 , 62.51 , 61.50 , 61.93 , 3948 , 37 09/09/21 , 61.15 , 61.79 , 62.21 , 60.78 , 60.78 , 1792 , 17 08/09/21 , 61.98 , 62.22 , 62.45 , 60.71 , 60.71 , 20988 , 76 06/09/21 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 280 , 4 03/09/21 , 60.24 , 60.28 , 60.71 , 59.52 , 59.52 , 8077 , 16 02/09/21 , 60.01 , 60.82 , 62.01 , 59.83 , 61.71 , 742 , 28 01/09/21 , 61.09 , 60.04 , 61.53 , 58.44 , 58.44 , 8274 , 36 31/08/21 , 57.73 , 56.81 , 57.73 , 56.21 , 57.07 , 2534 , 22 30/08/21 , 56.74 , 56.93 , 57.60 , 56.28 , 57.14 , 7280 , 53 27/08/21 , 56.78 , 57.32 , 58.07 , 56.57 , 58.07 , 3906 , 45 26/08/21 , 57.97 , 58.30 , 59.19 , 57.28 , 58.24 , 17095 , 71 25/08/21 , 57.68 , 57.50 , 57.80 , 56.48 , 57.56 , 7448 , 144 24/08/21 , 58.24 , 57.66 , 58.50 , 55.00 , 55.00 , 11521 , 67 23/08/21 , 55.00 , 54.21 , 55.00 , 52.86 , 53.81 , 13427 , 89 20/08/21 , 53.21 , 53.45 , 54.71 , 52.50 , 54.63 , 3122 , 25 19/08/21 , 53.06 , 53.61 , 53.97 , 52.71 , 53.96 , 4956 , 27 18/08/21 , 55.12 , 54.42 , 55.45 , 53.73 , 54.66 , 7140 , 18 17/08/21 , 53.57 , 53.77 , 55.00 , 52.86 , 55.00 , 4536 , 27 16/08/21 , 55.01 , 55.60 , 56.21 , 54.78 , 56.21 , 8008 , 49 13/08/21 , 57.01 , 57.40 , 59.28 , 56.94 , 59.25 , 94608 , 67 12/08/21 , 59.98 , 59.35 , 61.43 , 58.79 , 61.43 , 7433 , 52 11/08/21 , 61.43 , 61.14 , 62.29 , 60.71 , 62.29 , 15513 , 20 10/08/21 , 61.48 , 62.19 , 63.34 , 61.34 , 63.34 , 12446 , 84 09/08/21 , 62.23 , 62.24 , 63.04 , 61.43 , 61.43 , 60426 , 69 06/08/21 , 61.57 , 62.36 , 62.44 , 61.11 , 62.44 , 5250 , 24 05/08/21 , 61.43 , 60.75 , 61.81 , 59.69 , 59.69 , 7728 , 19 04/08/21 , 60.77 , 61.25 , 61.57 , 60.77 , 61.50 , 12236 , 18 03/08/21 , 60.93 , 61.03 , 62.14 , 60.69 , 62.14 , 29119 , 235 02/08/21 , 61.28 , 61.57 , 61.82 , 60.46 , 60.81 , 8162 , 34 30/07/21 , 60.81 , 60.53 , 60.85 , 60.00 , 60.00 , 15987 , 32 29/07/21 , 60.49 , 61.02 , 62.07 , 59.32 , 61.83 , 11577 , 59 28/07/21 , 61.07 , 60.60 , 61.91 , 59.28 , 59.28 , 13245 , 46 27/07/21 , 58.26 , 58.10 , 59.28 , 56.78 , 58.21 , 96343 , 78 26/07/21 , 60.15 , 61.02 , 62.27 , 60.00 , 61.98 , 29861 , 99 23/07/21 , 64.64 , 63.44 , 64.95 , 62.25 , 64.95 , 11578 , 70 22/07/21 , 66.28 , 66.46 , 67.21 , 66.10 , 67.21 , 1820 , 14 21/07/21 , 67.21 , 66.93 , 67.28 , 66.58 , 66.58 , 1386 , 15 20/07/21 , 66.65 , 65.36 , 66.83 , 64.91 , 66.83 , 3373 , 29 19/07/21 , 66.00 , 65.61 , 66.00 , 64.28 , 65.00 , 24765 , 38 16/07/21 , 65.75 , 65.52 , 65.87 , 65.24 , 65.87 , 1106 , 18 15/07/21 , 67.77 , 67.29 , 67.77 , 65.91 , 65.91 , 1848 , 11 14/07/21 , 65.93 , 66.37 , 67.60 , 65.71 , 67.60 , 2561 , 31 13/07/21 , 68.50 , 68.56 , 68.93 , 68.09 , 68.36 , 19712 , 28 12/07/21 , 66.76 , 66.87 , 68.05 , 66.43 , 67.71 , 1021 , 31 08/07/21 , 65.90 , 66.14 , 67.85 , 65.35 , 67.85 , 4074 , 33 07/07/21 , 68.52 , 68.90 , 70.35 , 68.11 , 70.35 , 1876 , 17 06/07/21 , 70.06 , 69.43 , 70.33 , 69.05 , 69.94 , 2212 , 18 05/07/21 , 71.00 , 70.45 , 71.07 , 70.31 , 71.07 , 4521 , 13 02/07/21 , 70.95 , 71.10 , 71.42 , 70.69 , 71.17 , 1526 , 25 01/07/21 , 72.51 , 72.34 , 73.29 , 72.15 , 73.29 , 32482 , 21 30/06/21 , 72.91 , 73.28 , 73.90 , 72.65 , 73.90 , 3653 , 32 29/06/21 , 73.44 , 73.27 , 73.44 , 71.61 , 71.63 , 2898 , 13 28/06/21 , 72.49 , 72.56 , 73.42 , 71.92 , 72.28 , 9114 , 38 25/06/21 , 71.38 , 71.00 , 71.52 , 69.12 , 69.12 , 25076 , 50 24/06/21 , 68.28 , 67.91 , 68.68 , 67.28 , 67.57 , 3835 , 19 23/06/21 , 67.22 , 67.22 , 67.59 , 67.00 , 67.18 , 4269 , 23 22/06/21 , 66.70 , 66.73 , 67.14 , 66.43 , 66.93 , 2422 , 21 21/06/21 , 66.40 , 66.35 , 66.43 , 66.23 , 66.43 , 672 , 7 18/06/21 , 66.66 , 66.59 , 66.78 , 65.71 , 66.15 , 6341 , 35 17/06/21 , 66.43 , 66.68 , 66.81 , 65.95 , 66.64 , 10570 , 15 16/06/21 , 66.64 , 66.28 , 67.14 , 65.71 , 67.14 , 2954 , 31 15/06/21 , 67.40 , 67.54 , 68.78 , 67.20 , 67.22 , 1203 , 16 14/06/21 , 68.71 , 68.77 , 69.00 , 68.57 , 68.57 , 18606 , 19 11/06/21 , 68.85 , 68.74 , 68.85 , 68.36 , 68.77 , 1498 , 12 10/06/21 , 68.80 , 68.66 , 69.08 , 67.85 , 67.92 , 1694 , 16 09/06/21 , 67.79 , 67.72 , 68.34 , 67.50 , 68.34 , 13552 , 11 08/06/21 , 67.85 , 67.78 , 68.57 , 67.12 , 67.85 , 3303 , 22 07/06/21 , 67.93 , 68.13 , 69.28 , 67.93 , 69.28 , 3360 , 41 04/06/21 , 69.57 , 69.40 , 70.01 , 68.86 , 70.00 , 3990 , 56 02/06/21 , 71.98 , 71.92 , 74.44 , 71.07 , 74.38 , 8638 , 39 01/06/21 , 74.38 , 74.23 , 75.11 , 73.79 , 74.43 , 5040 , 28 31/05/21 , 73.84 , 73.78 , 73.95 , 73.57 , 73.95 , 126 , 6 28/05/21 , 73.12 , 73.23 , 73.38 , 72.71 , 72.71 , 812 , 10 27/05/21 , 73.24 , 73.70 , 73.79 , 72.85 , 73.79 , 3822 , 16 26/05/21 , 73.70 , 73.96 , 74.45 , 73.37 , 74.23 , 10079 , 19 25/05/21 , 74.28 , 73.45 , 74.28 , 72.99 , 72.99 , 9436 , 25 24/05/21 , 72.01 , 72.00 , 72.31 , 71.58 , 71.86 , 952 , 13 21/05/21 , 72.60 , 72.72 , 72.79 , 72.39 , 72.59 , 1035 , 9 20/05/21 , 73.08 , 72.63 , 73.08 , 71.86 , 71.86 , 419 , 9 19/05/21 , 71.78 , 71.26 , 71.78 , 71.13 , 71.28 , 2072 , 8 18/05/21 , 71.28 , 73.06 , 74.28 , 70.68 , 73.57 , 44566 , 44 17/05/21 , 71.12 , 71.08 , 72.21 , 70.07 , 71.07 , 3626 , 25 14/05/21 , 70.10 , 69.72 , 70.48 , 67.20 , 68.85 , 8372 , 22 13/05/21 , 69.64 , 69.31 , 71.49 , 67.68 , 71.30 , 3220 , 20 12/05/21 , 69.46 , 69.59 , 70.41 , 69.00 , 69.65 , 9982 , 20 11/05/21 , 70.50 , 70.58 , 70.71 , 66.21 , 67.78 , 249174 , 39 10/05/21 , 68.78 , 69.43 , 71.43 , 68.35 , 71.43 , 7070 , 50 07/05/21 , 71.53 , 71.69 , 73.88 , 70.78 , 72.42 , 4494 , 46 06/05/21 , 72.40 , 72.82 , 74.14 , 71.93 , 74.00 , 4074 , 30 05/05/21 , 75.00 , 76.29 , 78.00 , 74.99 , 77.75 , 4325 , 32 04/05/21 , 78.57 , 78.21 , 79.72 , 77.50 , 79.72 , 6034 , 28 03/05/21 , 79.64 , 80.28 , 83.19 , 79.14 , 83.19 , 33532 , 41 30/04/21 , 82.85 , 81.62 , 82.85 , 80.73 , 81.43 , 21954 , 51 29/04/21 , 80.81 , 81.45 , 82.85 , 80.81 , 82.85 , 5949 , 29 28/04/21 , 82.85 , 83.59 , 84.15 , 82.85 , 83.87 , 2575 , 23 27/04/21 , 84.57 , 84.79 , 85.78 , 84.57 , 84.59 , 9002 , 19 26/04/21 , 84.00 , 84.58 , 85.77 , 84.00 , 85.77 , 4228 , 25 23/04/21 , 86.66 , 86.42 , 86.94 , 84.57 , 84.57 , 7602 , 56 22/04/21 , 83.78 , 84.84 , 86.16 , 83.21 , 83.21 , 6201 , 60 20/04/21 , 82.50 , 81.63 , 82.93 , 80.71 , 82.93 , 5362 , 51 19/04/21 , 83.35 , 83.94 , 86.71 , 83.00 , 86.14 , 8889 , 48 16/04/21 , 85.43 , 85.24 , 85.94 , 84.77 , 84.77 , 15191 , 36 15/04/21 , 84.43 , 85.82 , 87.10 , 83.99 , 86.78 , 8105 , 78 14/04/21 , 87.71 , 88.95 , 90.34 , 87.64 , 89.13 , 14155 , 49 13/04/21 , 88.43 , 87.17 , 88.78 , 85.21 , 87.14 , 15877 , 97 12/04/21 , 87.49 , 87.05 , 88.21 , 85.99 , 87.85 , 8918 , 102 09/04/21 , 89.14 , 88.91 , 90.33 , 88.21 , 90.09 , 19208 , 128 08/04/21 , 91.43 , 90.11 , 91.43 , 88.70 , 90.00 , 24667 , 173 07/04/21 , 89.35 , 89.38 , 89.98 , 88.78 , 89.31 , 12320 , 47 06/04/21 , 90.69 , 90.50 , 91.78 , 89.05 , 89.05 , 20973 , 63 05/04/21 , 89.43 , 89.22 , 90.51 , 87.50 , 90.43 , 36693 , 71 01/04/21 , 90.35 , 90.06 , 91.78 , 88.18 , 89.77 , 30801 , 87 31/03/21 , 87.53 , 88.63 , 91.57 , 86.50 , 91.57 , 37872 , 84 30/03/21 , 89.78 , 89.54 , 91.47 , 85.14 , 85.14 , 39885 , 116 29/03/21 , 83.14 , 84.21 , 88.47 , 81.43 , 84.81 , 53637 , 164 26/03/21 , 82.14 , 78.98 , 84.21 , 72.21 , 81.43 , 180850 , 424 25/03/21 , 81.43 , 86.78 , 95.21 , 81.43 , 95.21 , 49884 , 165 24/03/21 , 95.31 , 97.54 , 101.78 , 95.21 , 101.78 , 40868 , 117 23/03/21 , 103.57 , 100.31 , 103.57 , 98.50 , 102.28 , 35464 , 54 22/03/21 , 104.71 , 103.43 , 105.00 , 101.57 , 102.50 , 19474 , 48 19/03/21 , 102.50 , 102.25 , 103.92 , 100.92 , 103.85 , 48216 , 44 18/03/21 , 105.00 , 107.02 , 109.57 , 104.64 , 109.57 , 13286 , 56 17/03/21 , 110.42 , 106.95 , 110.42 , 103.57 , 103.57 , 15582 , 42 16/03/21 , 106.64 , 107.06 , 109.35 , 105.35 , 107.14 , 38655 , 69 15/03/21 , 105.85 , 106.38 , 108.57 , 104.35 , 104.85 , 54684 , 48 12/03/21 , 104.85 , 104.64 , 105.71 , 103.57 , 104.70 , 14825 , 30 11/03/21 , 106.78 , 105.96 , 107.17 , 104.66 , 106.78 , 18327 , 48 10/03/21 , 103.23 , 103.12 , 111.28 , 100.00 , 108.80 , 35421 , 95 09/03/21 , 108.78 , 105.29 , 108.78 , 97.48 , 97.48 , 141689 , 357 08/03/21 , 96.50 , 101.43 , 104.78 , 94.28 , 104.28 , 44421 , 103 05/03/21 , 105.28 , 103.94 , 108.07 , 95.36 , 105.59 , 101489 , 135 04/03/21 , 105.42 , 108.72 , 111.95 , 103.39 , 109.55 , 72315 , 133 03/03/21 , 109.55 , 118.50 , 127.32 , 109.28 , 124.64 , 61058 , 157 02/03/21 , 121.28 , 122.25 , 125.34 , 118.57 , 118.57 , 51479 , 112 01/03/21 , 118.57 , 118.54 , 120.53 , 116.84 , 116.95 , 22722 , 74 26/02/21 , 113.94 , 111.93 , 118.78 , 108.98 , 118.78 , 90247 , 146 25/02/21 , 118.85 , 116.93 , 120.17 , 114.00 , 116.35 , 88621 , 118 24/02/21 , 119.46 , 119.82 , 124.39 , 117.28 , 124.28 , 73627 , 139 23/02/21 , 125.84 , 120.90 , 125.84 , 113.84 , 123.35 , 123359 , 303 22/02/21 , 137.85 , 133.55 , 138.69 , 125.00 , 132.48 , 83971 , 150 19/02/21 , 132.14 , 122.71 , 132.48 , 116.14 , 117.15 , 30969 , 133 18/02/21 , 115.28 , 113.90 , 117.34 , 112.28 , 116.05 , 38320 , 92 17/02/21 , 119.62 , 119.79 , 120.71 , 118.71 , 120.28 , 18508 , 38 12/02/21 , 120.28 , 118.30 , 122.03 , 116.42 , 118.87 , 27973 , 45 11/02/21 , 118.87 , 118.76 , 119.50 , 117.00 , 117.85 , 15246 , 31 10/02/21 , 116.78 , 118.71 , 123.78 , 116.07 , 121.35 , 34440 , 118 09/02/21 , 113.25 , 115.66 , 117.20 , 108.12 , 108.30 , 16857 , 52 08/02/21 , 105.87 , 106.31 , 106.98 , 104.32 , 106.42 , 5950 , 34 05/02/21 , 103.55 , 102.03 , 103.71 , 101.12 , 102.72 , 22527 , 39 04/02/21 , 101.05 , 100.24 , 101.07 , 97.39 , 97.39 , 27370 , 52 03/02/21 , 97.39 , 97.45 , 98.14 , 95.31 , 95.78 , 11298 , 26 02/02/21 , 95.78 , 95.07 , 96.10 , 94.14 , 96.03 , 11578 , 27 01/02/21 , 94.14 , 93.30 , 94.86 , 91.41 , 91.41 , 5334 , 27 29/01/21 , 91.41 , 92.35 , 94.57 , 91.33 , 94.14 , 7980 , 136 28/01/21 , 94.87 , 92.89 , 94.87 , 88.93 , 91.60 , 14224 , 37 27/01/21 , 91.60 , 92.28 , 93.85 , 90.53 , 91.42 , 10555 , 39 26/01/21 , 95.17 , 96.19 , 99.31 , 95.10 , 99.31 , 3766 , 27 22/01/21 , 98.57 , 98.84 , 100.30 , 95.80 , 95.80 , 19670 , 41 21/01/21 , 100.08 , 98.00 , 100.08 , 96.25 , 99.61 , 19965 , 30 20/01/21 , 98.93 , 97.77 , 100.07 , 95.71 , 98.78 , 26137 , 76 19/01/21 , 97.14 , 94.61 , 97.14 , 92.85 , 92.85 , 20314 , 63 15/01/21 , 90.20 , 91.34 , 93.72 , 90.20 , 93.72 , 2982 , 24 14/01/21 , 92.94 , 91.90 , 95.51 , 90.19 , 90.19 , 157840 , 29 13/01/21 , 89.94 , 90.39 , 92.14 , 87.64 , 92.14 , 17571 , 53 12/01/21 , 91.77 , 92.02 , 93.57 , 86.71 , 86.71 , 13580 , 36 11/01/21 , 86.69 , 91.57 , 97.78 , 86.69 , 93.71 , 33896 , 88 08/01/21 , 91.17 , 88.73 , 92.71 , 84.28 , 87.14 , 29989 , 59 07/01/21 , 80.28 , 80.23 , 81.43 , 78.57 , 80.36 , 18228 , 28 06/01/21 , 77.77 , 79.84 , 80.85 , 77.71 , 80.50 , 13342 , 24 05/01/21 , 80.50 , 81.98 , 82.86 , 80.50 , 82.78 , 13468 , 34 04/01/21 , 81.55 , 81.47 , 83.44 , 80.77 , 81.97 , 6454 , 48 30/12/20 , 80.92 , 81.00 , 81.15 , 73.78 , 73.78 , 49532 , 19 29/12/20 , 71.81 , 72.53 , 73.26 , 71.50 , 73.26 , 70074 , 17 28/12/20 , 72.63 , 72.76 , 74.59 , 70.89 , 71.43 , 2477 , 140 23/12/20 , 72.50 , 71.53 , 72.55 , 70.25 , 71.39 , 3387 , 10 22/12/20 , 70.51 , 70.65 , 72.21 , 69.62 , 72.14 , 4704 , 10 21/12/20 , 71.24 , 71.19 , 73.57 , 69.37 , 69.91 , 1568 , 17 18/12/20 , 70.41 , 70.48 , 72.51 , 69.51 , 69.51 , 23856 , 24 17/12/20 , 68.88 , 67.69 , 69.81 , 67.34 , 67.71 , 924 , 15 16/12/20 , 69.38 , 69.37 , 71.66 , 67.27 , 67.27 , 2939 , 20 15/12/20 , 67.26 , 62.45 , 67.26 , 60.43 , 60.43 , 28014 , 35 14/12/20 , 60.35 , 60.04 , 60.45 , 58.56 , 58.67 , 182 , 8 11/12/20 , 58.50 , 58.62 , 58.92 , 56.43 , 56.43 , 13299 , 27 10/12/20 , 57.00 , 56.92 , 57.00 , 56.43 , 56.43 , 784 , 4 09/12/20 , 56.58 , 56.51 , 57.53 , 54.13 , 54.13 , 3667 , 13 08/12/20 , 53.00 , 53.27 , 53.88 , 52.64 , 53.73 , 2240 , 7 07/12/20 , 52.50 , 52.23 , 52.50 , 51.71 , 51.71 , 210 , 3 04/12/20 , 52.86 , 53.44 , 53.73 , 52.86 , 53.33 , 826 , 7 03/12/20 , 53.33 , 52.97 , 53.63 , 52.89 , 53.63 , 1231 , 10 02/12/20 , 54.13 , 53.32 , 54.13 , 52.43 , 52.43 , 952 , 8 01/12/20 , 52.77 , 53.22 , 53.56 , 52.77 , 53.56 , 531 , 4 30/11/20 , 53.08 , 52.73 , 53.08 , 52.50 , 52.51 , 882 , 10 27/11/20 , 53.21 , 52.73 , 53.43 , 52.31 , 52.31 , 1805 , 15 26/11/20 , 52.31 , 52.31 , 52.31 , 52.31 , 52.31 , 14 , 1 25/11/20 , 51.90 , 51.03 , 51.90 , 50.71 , 51.21 , 2071 , 11 24/11/20 , 51.88 , 51.72 , 52.07 , 51.32 , 52.07 , 447 , 7 23/11/20 , 51.86 , 51.84 , 52.07 , 51.55 , 51.78 , 1091 , 9 20/11/20 , 52.91 , 52.57 , 52.91 , 52.36 , 52.53 , 2954 , 18 19/11/20 , 52.05 , 52.22 , 55.00 , 51.80 , 55.00 , 2898 , 24 18/11/20 , 54.97 , 55.26 , 55.61 , 54.82 , 55.29 , 714 , 8 17/11/20 , 55.37 , 54.89 , 56.29 , 54.50 , 56.29 , 3444 , 19 16/11/20 , 58.00 , 57.30 , 58.00 , 57.07 , 57.07 , 434 , 7 13/11/20 , 56.88 , 56.60 , 56.91 , 56.43 , 56.53 , 335 , 8 12/11/20 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 27 , 1 11/11/20 , 55.21 , 55.04 , 55.60 , 54.86 , 55.60 , 7223 , 19 10/11/20 , 55.58 , 54.88 , 55.58 , 54.86 , 55.00 , 1021 , 5 09/11/20 , 55.75 , 55.55 , 55.75 , 54.36 , 55.64 , 125 , 4 06/11/20 , 55.01 , 55.53 , 57.02 , 55.01 , 57.02 , 223 , 6 05/11/20 , 57.36 , 57.39 , 57.75 , 57.14 , 57.75 , 2772 , 9 04/11/20 , 56.71 , 57.65 , 57.68 , 55.88 , 56.40 , 92205 , 6 03/11/20 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 13 , 1 30/10/20 , 54.54 , 54.54 , 54.54 , 54.24 , 54.54 , 186228 , 4 28/10/20 , 53.82 , 53.17 , 54.29 , 52.64 , 54.29 , 2534 , 7 27/10/20 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 140 , 1 26/10/20 , 53.46 , 53.37 , 53.46 , 53.27 , 53.38 , 1960 , 5 23/10/20 , 53.90 , 53.48 , 53.92 , 52.71 , 52.86 , 210 , 4 22/10/20 , 53.14 , 53.18 , 53.21 , 53.07 , 53.21 , 98 , 3 20/10/20 , 51.55 , 52.30 , 52.30 , 51.55 , 52.30 , 48666 , 5 19/10/20 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 840 , 1 16/10/20 , 52.61 , 53.35 , 53.36 , 52.61 , 53.36 , 85933 , 3 15/10/20 , 52.86 , 52.93 , 52.93 , 52.86 , 52.93 , 127114 , 2 14/10/20 , 55.21 , 53.89 , 55.35 , 53.27 , 53.27 , 1637 , 4 09/10/20 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 195988 , 1 08/10/20 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 420 , 1 07/10/20 , 50.42 , 50.52 , 50.52 , 50.42 , 50.52 , 161349 , 2 06/10/20 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 210 , 1 05/10/20 , 50.33 , 50.31 , 50.33 , 50.29 , 50.29 , 111 , 2 29/09/20 , 49.95 , 50.07 , 50.71 , 49.95 , 50.71 , 84 , 2 28/09/20 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 13 , 1 23/09/20 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 140 , 1 10/09/20 , 45.06 , 45.06 , 45.06 , 45.06 , 45.06 , 4200 , 3 08/09/20 , 45.04 , 45.04 , 45.04 , 45.04 , 45.04 , 1399 , 4 04/09/20 , 46.07 , 45.84 , 46.07 , 45.43 , 45.43 , 13441 , 7 02/09/20 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 5599 , 4 01/09/20 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 280 , 1 31/08/20 , 49.00 , 49.16 , 49.97 , 49.00 , 49.97 , 6720 , 4 25/08/20 , 49.93 , 49.93 , 49.93 , 49.93 , 49.93 , 2799 , 2 24/08/20 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 5600 , 4 21/08/20 , 48.86 , 48.86 , 48.86 , 48.86 , 48.86 , 279 , 1 18/08/20 , 48.71 , 48.85 , 48.86 , 48.71 , 48.86 , 2940 , 3 14/08/20 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 140 , 1 11/08/20 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 280 , 1 04/08/20 , 47.82 , 47.82 , 47.82 , 47.82 , 47.82 , 280 , 1 31/07/20 , 44.07 , 44.04 , 44.14 , 43.96 , 44.03 , 8400 , 6 29/07/20 , 43.86 , 43.68 , 43.86 , 43.51 , 43.51 , 2800 , 2 27/07/20 , 43.36 , 43.76 , 43.93 , 43.36 , 43.93 , 9801 , 5 24/07/20 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 140 , 1 21/07/20 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 980 , 3 20/07/20 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 140 , 1 13/07/20 , 50.07 , 50.07 , 50.07 , 50.07 , 50.07 , 140 , 1 10/07/20 , 50.07 , 50.07 , 50.07 , 50.07 , 50.07 , 2800 , 1 09/07/20 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 2800 , 1 08/07/20 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 1399 , 2 26/06/20 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 140 , 1 25/06/20 , 46.70 , 46.70 , 46.70 , 46.70 , 46.70 , 28000 , 1 24/06/20 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 980 , 1 16/06/20 , 46.34 , 46.34 , 46.34 , 46.34 , 46.34 , 140 , 1 12/06/20 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 280 , 1 08/06/20 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61 , 979 , 1 04/06/20 , 40.58 , 40.58 , 40.58 , 40.58 , 40.58 , 41997 , 1 03/06/20 , 40.61 , 40.61 , 40.61 , 40.61 , 40.61 , 980 , 1 19/05/20 , 46.02 , 46.22 , 46.42 , 46.02 , 46.42 , 280 , 2 13/05/20 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20 , 43399 , 1 12/05/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93 , 12599 , 1 11/05/20 , 40.86 , 40.86 , 40.86 , 40.86 , 40.86 , 139 , 1 08/05/20 , 41.00 , 41.11 , 41.21 , 41.00 , 41.21 , 2660 , 3 23/04/20 , 38.74 , 39.14 , 39.88 , 38.74 , 39.88 , 419 , 3 09/04/20 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94 , 279 , 2 06/04/20 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 699 , 1 28/02/20 , 37.65 , 38.05 , 38.45 , 37.65 , 38.45 , 2800 , 2 27/02/20 , 38.93 , 38.93 , 38.93 , 38.93 , 38.93 , 279 , 1 17/12/19 , 36.05 , 36.05 , 36.05 , 36.05 , 36.05 , 12600 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.