Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 82.24 , 82.11 , 82.56 , 81.35 , 82.36 , 3707 , 1122 05/03/26 , 81.96 , 82.47 , 84.51 , 81.20 , 82.00 , 10939 , 919 04/03/26 , 82.00 , 82.36 , 84.53 , 81.00 , 81.40 , 19177 , 713 03/03/26 , 81.00 , 81.14 , 82.80 , 79.03 , 82.80 , 5585 , 542 02/03/26 , 82.79 , 81.61 , 82.79 , 81.20 , 82.35 , 7207 , 190 27/02/26 , 81.79 , 81.62 , 81.80 , 81.25 , 81.51 , 3724 , 510 26/02/26 , 81.66 , 81.01 , 81.66 , 80.18 , 80.58 , 2769 , 492 25/02/26 , 80.58 , 80.68 , 81.06 , 80.57 , 80.81 , 6461 , 131 24/02/26 , 80.81 , 80.22 , 81.01 , 79.68 , 79.78 , 3808 , 880 23/02/26 , 79.78 , 79.71 , 79.92 , 79.53 , 79.53 , 2359 , 124 20/02/26 , 79.53 , 79.45 , 79.67 , 79.26 , 79.67 , 3492 , 329 19/02/26 , 79.27 , 79.33 , 79.78 , 79.13 , 79.25 , 4488 , 247 18/02/26 , 79.25 , 79.31 , 79.52 , 79.18 , 79.38 , 2738 , 210 13/02/26 , 79.38 , 79.31 , 79.44 , 79.05 , 79.05 , 2599 , 553 12/02/26 , 79.05 , 79.38 , 79.57 , 79.05 , 79.56 , 1459 , 115 11/02/26 , 79.22 , 78.84 , 79.26 , 78.65 , 79.26 , 3560 , 229 10/02/26 , 78.88 , 78.93 , 79.53 , 78.65 , 79.33 , 4665 , 1317 09/02/26 , 78.95 , 79.19 , 79.59 , 78.95 , 79.59 , 3809 , 180 06/02/26 , 79.81 , 79.11 , 79.81 , 78.50 , 78.88 , 4326 , 547 05/02/26 , 78.49 , 78.58 , 79.00 , 78.44 , 79.00 , 13779 , 848 04/02/26 , 78.61 , 78.91 , 79.63 , 78.54 , 79.63 , 3362 , 797 03/02/26 , 79.23 , 79.21 , 79.62 , 78.86 , 78.86 , 2388 , 127 02/02/26 , 79.22 , 79.34 , 80.00 , 79.04 , 79.98 , 2859 , 295 30/01/26 , 79.01 , 78.84 , 79.01 , 78.28 , 78.60 , 3864 , 607 29/01/26 , 78.22 , 78.17 , 78.70 , 77.91 , 78.70 , 5314 , 211 28/01/26 , 78.30 , 78.35 , 78.59 , 78.21 , 78.29 , 6483 , 164 27/01/26 , 78.20 , 78.56 , 79.00 , 78.18 , 79.00 , 5084 , 231 26/01/26 , 79.01 , 78.45 , 79.01 , 77.87 , 79.00 , 9728 , 2604 23/01/26 , 79.00 , 78.58 , 79.01 , 78.08 , 78.52 , 9400 , 539 22/01/26 , 78.14 , 78.52 , 79.01 , 78.14 , 79.01 , 5389 , 1314 21/01/26 , 78.72 , 78.66 , 79.01 , 78.25 , 79.01 , 2792 , 135 20/01/26 , 78.61 , 78.50 , 78.70 , 78.30 , 78.30 , 3260 , 100 19/01/26 , 78.17 , 78.18 , 78.28 , 78.02 , 78.02 , 2605 , 187 16/01/26 , 78.07 , 78.19 , 78.30 , 78.03 , 78.27 , 2224 , 427 15/01/26 , 78.02 , 77.99 , 78.30 , 77.62 , 78.12 , 6258 , 221 14/01/26 , 78.22 , 78.02 , 78.36 , 77.48 , 77.98 , 4173 , 164 13/01/26 , 77.98 , 77.56 , 77.98 , 77.40 , 77.40 , 1941 , 118 12/01/26 , 77.78 , 77.70 , 78.24 , 77.40 , 78.24 , 3395 , 1186 09/01/26 , 78.25 , 77.80 , 78.25 , 77.49 , 77.58 , 1660 , 186 08/01/26 , 77.67 , 77.76 , 78.39 , 77.62 , 78.39 , 1298 , 287 07/01/26 , 78.02 , 77.61 , 78.03 , 77.19 , 77.59 , 1217 , 158 06/01/26 , 78.12 , 77.20 , 78.12 , 76.74 , 76.74 , 2076 , 132 05/01/26 , 77.22 , 77.09 , 77.22 , 76.95 , 77.09 , 1659 , 115 02/01/26 , 77.19 , 77.36 , 77.75 , 76.71 , 77.49 , 2123 , 108 30/12/25 , 77.11 , 77.16 , 77.35 , 76.98 , 77.01 , 2688 , 166 29/12/25 , 77.04 , 76.98 , 77.04 , 76.74 , 76.99 , 4351 , 755 26/12/25 , 77.03 , 76.30 , 77.03 , 75.12 , 75.14 , 11081 , 498 23/12/25 , 75.13 , 74.52 , 75.13 , 74.20 , 74.62 , 16870 , 1182 22/12/25 , 74.26 , 74.26 , 74.67 , 74.24 , 74.27 , 6239 , 310 19/12/25 , 74.44 , 74.41 , 74.67 , 74.00 , 74.16 , 2228 , 531 18/12/25 , 74.16 , 74.00 , 74.16 , 73.50 , 74.03 , 2109 , 340 17/12/25 , 73.87 , 73.84 , 73.98 , 73.69 , 73.97 , 3096 , 316 16/12/25 , 73.91 , 73.84 , 74.01 , 73.50 , 73.62 , 2977 , 220 15/12/25 , 73.57 , 73.49 , 73.71 , 73.14 , 73.48 , 3549 , 617 12/12/25 , 73.24 , 73.12 , 73.48 , 72.82 , 73.22 , 3352 , 207 11/12/25 , 72.86 , 73.31 , 73.80 , 72.80 , 73.80 , 3844 , 1065 10/12/25 , 73.44 , 73.45 , 73.74 , 73.02 , 73.71 , 2782 , 698 09/12/25 , 73.57 , 72.99 , 73.57 , 72.68 , 73.49 , 4460 , 217 08/12/25 , 73.22 , 73.15 , 73.34 , 73.02 , 73.21 , 2449 , 181 05/12/25 , 73.05 , 72.85 , 73.70 , 72.13 , 72.13 , 4882 , 370 04/12/25 , 72.94 , 73.06 , 73.24 , 72.92 , 72.92 , 1602 , 115 03/12/25 , 72.92 , 73.14 , 73.40 , 72.81 , 73.40 , 2948 , 460 02/12/25 , 73.04 , 72.90 , 73.28 , 72.38 , 73.10 , 2012 , 134 01/12/25 , 72.74 , 72.52 , 73.11 , 72.21 , 73.10 , 3858 , 543 28/11/25 , 72.75 , 72.58 , 72.98 , 72.09 , 72.63 , 6752 , 780 27/11/25 , 72.63 , 72.58 , 72.75 , 72.34 , 72.52 , 1656 , 104 26/11/25 , 72.19 , 71.88 , 72.75 , 71.18 , 72.45 , 10243 , 404 25/11/25 , 72.10 , 72.17 , 72.75 , 72.04 , 72.27 , 3171 , 200 24/11/25 , 72.65 , 72.44 , 72.75 , 72.19 , 72.66 , 4108 , 706 21/11/25 , 72.66 , 72.30 , 72.66 , 72.09 , 72.25 , 5627 , 210 19/11/25 , 72.25 , 71.94 , 72.44 , 71.32 , 72.35 , 12984 , 766 18/11/25 , 72.35 , 72.36 , 72.56 , 72.19 , 72.49 , 1572 , 114 17/11/25 , 72.14 , 72.51 , 72.71 , 72.14 , 72.54 , 5732 , 491 14/11/25 , 72.66 , 72.63 , 72.71 , 72.30 , 72.47 , 2427 , 458 13/11/25 , 72.19 , 72.35 , 72.60 , 72.09 , 72.09 , 3384 , 432 12/11/25 , 72.09 , 72.45 , 72.71 , 72.09 , 72.44 , 3719 , 426 11/11/25 , 72.09 , 72.41 , 72.71 , 72.09 , 72.71 , 8889 , 1828 10/11/25 , 72.71 , 72.60 , 72.71 , 72.38 , 72.61 , 2808 , 337 07/11/25 , 72.56 , 72.46 , 72.71 , 72.32 , 72.71 , 2667 , 804 06/11/25 , 72.52 , 72.64 , 72.97 , 72.43 , 72.97 , 2223 , 285 05/11/25 , 72.62 , 73.01 , 73.26 , 72.52 , 72.88 , 4575 , 163 04/11/25 , 72.52 , 72.86 , 73.83 , 72.36 , 73.83 , 6144 , 1323 03/11/25 , 73.85 , 73.64 , 73.88 , 73.23 , 73.23 , 3319 , 441 31/10/25 , 72.94 , 73.02 , 73.13 , 72.88 , 73.13 , 2626 , 438 30/10/25 , 73.18 , 73.20 , 73.65 , 73.02 , 73.37 , 2053 , 142 29/10/25 , 73.40 , 73.19 , 73.40 , 73.09 , 73.15 , 3953 , 376 28/10/25 , 73.04 , 73.05 , 73.23 , 72.85 , 72.94 , 2047 , 358 27/10/25 , 72.94 , 72.96 , 73.08 , 72.68 , 72.76 , 3012 , 311 24/10/25 , 72.76 , 73.03 , 73.36 , 72.67 , 73.08 , 3095 , 769 23/10/25 , 73.03 , 73.15 , 73.56 , 73.03 , 73.49 , 5663 , 519 22/10/25 , 73.13 , 73.13 , 73.37 , 73.03 , 73.08 , 2088 , 379 21/10/25 , 73.08 , 73.00 , 73.67 , 72.86 , 73.67 , 4375 , 276 20/10/25 , 73.34 , 73.59 , 74.06 , 73.23 , 73.93 , 1300 , 296 17/10/25 , 73.56 , 73.63 , 73.76 , 73.23 , 73.40 , 3436 , 645 16/10/25 , 73.40 , 73.69 , 74.33 , 73.23 , 73.59 , 1633 , 211 15/10/25 , 73.23 , 73.63 , 74.00 , 73.23 , 73.59 , 2571 , 177 14/10/25 , 73.23 , 73.29 , 73.56 , 73.00 , 73.00 , 7532 , 596 13/10/25 , 73.39 , 73.31 , 73.71 , 73.23 , 73.24 , 4406 , 882 10/10/25 , 73.22 , 72.88 , 73.25 , 72.45 , 72.54 , 4042 , 435 09/10/25 , 72.50 , 72.60 , 72.80 , 72.49 , 72.49 , 2973 , 90 08/10/25 , 72.71 , 72.61 , 73.02 , 72.31 , 72.70 , 4602 , 1136 07/10/25 , 72.67 , 72.73 , 73.06 , 72.51 , 73.06 , 2181 , 127 06/10/25 , 72.71 , 72.77 , 73.03 , 72.28 , 72.65 , 3465 , 381 03/10/25 , 72.28 , 72.37 , 73.23 , 72.12 , 72.91 , 9691 , 2723 02/10/25 , 72.89 , 72.86 , 73.51 , 72.54 , 73.42 , 3755 , 1227 01/10/25 , 73.06 , 73.32 , 74.39 , 72.85 , 74.39 , 5716 , 1971 30/09/25 , 74.37 , 74.43 , 74.72 , 74.14 , 74.72 , 3319 , 445 29/09/25 , 74.50 , 73.71 , 74.50 , 73.05 , 73.31 , 6699 , 1281 26/09/25 , 73.29 , 73.23 , 73.31 , 72.96 , 73.27 , 1490 , 160 25/09/25 , 73.27 , 72.80 , 73.32 , 72.55 , 73.32 , 1803 , 222 24/09/25 , 72.94 , 72.91 , 73.34 , 72.68 , 73.24 , 2416 , 463 23/09/25 , 72.95 , 72.90 , 73.39 , 72.67 , 72.67 , 2957 , 664 22/09/25 , 73.03 , 73.07 , 73.24 , 72.86 , 73.23 , 3249 , 305 19/09/25 , 73.23 , 72.85 , 73.24 , 72.13 , 72.33 , 5569 , 461 18/09/25 , 72.33 , 72.34 , 73.24 , 71.74 , 73.09 , 7282 , 450 17/09/25 , 73.09 , 72.94 , 73.20 , 72.64 , 73.09 , 7667 , 215 16/09/25 , 73.09 , 72.64 , 73.13 , 72.24 , 72.65 , 5005 , 632 15/09/25 , 72.72 , 72.31 , 72.79 , 71.98 , 72.21 , 6096 , 765 12/09/25 , 72.21 , 71.93 , 72.50 , 71.75 , 72.14 , 4335 , 1383 11/09/25 , 72.14 , 71.79 , 72.14 , 71.46 , 71.87 , 1951 , 222 10/09/25 , 71.61 , 71.70 , 72.39 , 71.38 , 72.39 , 4342 , 1358 09/09/25 , 72.39 , 72.24 , 72.53 , 71.64 , 72.35 , 3829 , 885 08/09/25 , 72.00 , 71.87 , 72.28 , 71.51 , 72.28 , 3144 , 1281 05/09/25 , 71.98 , 71.78 , 71.98 , 71.39 , 71.73 , 865 , 149 04/09/25 , 71.38 , 71.47 , 71.80 , 71.11 , 71.12 , 3611 , 203 03/09/25 , 71.11 , 71.34 , 72.11 , 70.95 , 72.11 , 9318 , 1779 02/09/25 , 71.76 , 71.97 , 72.38 , 71.71 , 72.09 , 4555 , 469 01/09/25 , 72.25 , 72.32 , 72.76 , 71.62 , 71.85 , 7096 , 467 29/08/25 , 71.77 , 71.67 , 71.93 , 70.82 , 70.97 , 7432 , 367 28/08/25 , 70.75 , 70.69 , 70.97 , 70.38 , 70.48 , 5187 , 1082 27/08/25 , 70.74 , 70.62 , 71.02 , 70.04 , 70.04 , 2120 , 259 26/08/25 , 70.02 , 70.17 , 71.47 , 69.94 , 71.04 , 5547 , 1111 25/08/25 , 70.29 , 70.21 , 71.56 , 69.59 , 70.81 , 10334 , 1107 22/08/25 , 70.81 , 71.09 , 71.84 , 70.64 , 71.84 , 4756 , 347 21/08/25 , 71.19 , 71.15 , 71.37 , 71.07 , 71.37 , 5088 , 210 20/08/25 , 71.21 , 71.25 , 71.71 , 71.13 , 71.37 , 4027 , 151 19/08/25 , 71.37 , 71.38 , 71.67 , 71.16 , 71.30 , 1863 , 198 18/08/25 , 71.67 , 71.56 , 71.85 , 71.22 , 71.58 , 2542 , 262 15/08/25 , 71.24 , 71.24 , 71.39 , 71.09 , 71.15 , 1677 , 228 14/08/25 , 71.09 , 70.90 , 71.15 , 70.34 , 70.65 , 3615 , 1191 13/08/25 , 70.29 , 70.46 , 70.71 , 70.24 , 70.48 , 1438 , 148 12/08/25 , 70.47 , 70.34 , 70.65 , 69.61 , 69.83 , 4104 , 2089 11/08/25 , 69.50 , 69.39 , 70.90 , 68.75 , 70.90 , 7237 , 1409 08/08/25 , 70.20 , 70.14 , 70.27 , 69.93 , 70.05 , 1795 , 184 07/08/25 , 69.93 , 69.72 , 70.06 , 69.17 , 69.45 , 1297 , 283 06/08/25 , 69.03 , 69.15 , 69.55 , 68.64 , 68.85 , 3639 , 468 05/08/25 , 68.51 , 69.64 , 71.52 , 68.51 , 71.51 , 9314 , 2300 04/08/25 , 71.44 , 71.22 , 71.45 , 70.90 , 70.90 , 1516 , 238 01/08/25 , 71.25 , 71.27 , 71.52 , 70.48 , 71.08 , 1992 , 526 31/07/25 , 70.19 , 69.84 , 70.23 , 69.48 , 69.89 , 5285 , 1285 30/07/25 , 69.89 , 69.99 , 70.32 , 69.71 , 69.97 , 5383 , 650 29/07/25 , 69.62 , 69.59 , 69.75 , 69.45 , 69.72 , 4982 , 312 28/07/25 , 69.49 , 69.75 , 70.93 , 69.47 , 70.93 , 5278 , 1899 25/07/25 , 70.90 , 70.39 , 70.90 , 70.12 , 70.12 , 2064 , 177 24/07/25 , 69.94 , 69.99 , 70.14 , 69.94 , 70.14 , 2024 , 355 23/07/25 , 69.99 , 70.02 , 70.46 , 69.99 , 70.38 , 7569 , 1079 22/07/25 , 70.10 , 70.47 , 71.14 , 69.50 , 69.83 , 7668 , 1593 21/07/25 , 69.48 , 69.58 , 70.20 , 69.26 , 69.83 , 2447 , 256 18/07/25 , 69.48 , 69.62 , 70.04 , 69.39 , 69.47 , 3517 , 670 17/07/25 , 69.70 , 69.57 , 69.95 , 69.40 , 69.95 , 3864 , 204 16/07/25 , 69.60 , 69.50 , 69.88 , 69.22 , 69.22 , 1973 , 136 15/07/25 , 69.75 , 69.76 , 70.19 , 69.61 , 70.19 , 2659 , 166 14/07/25 , 69.86 , 69.54 , 69.86 , 69.32 , 69.48 , 7559 , 326 11/07/25 , 69.25 , 69.35 , 69.47 , 69.02 , 69.16 , 5885 , 370 10/07/25 , 68.99 , 68.85 , 69.03 , 68.69 , 68.95 , 2974 , 619 09/07/25 , 68.60 , 68.73 , 69.69 , 68.58 , 69.38 , 5060 , 2022 08/07/25 , 69.38 , 69.38 , 69.56 , 69.03 , 69.03 , 1384 , 116 07/07/25 , 68.85 , 69.01 , 69.55 , 68.78 , 69.23 , 5981 , 1179 04/07/25 , 69.21 , 69.15 , 70.94 , 68.58 , 70.94 , 19123 , 1950 03/07/25 , 70.74 , 71.10 , 71.53 , 70.63 , 70.83 , 3125 , 194 02/07/25 , 71.37 , 71.21 , 71.46 , 70.24 , 70.24 , 9009 , 2091 01/07/25 , 69.93 , 69.73 , 70.04 , 69.38 , 70.04 , 2558 , 524 30/06/25 , 69.71 , 69.55 , 70.00 , 69.30 , 70.00 , 2717 , 747 27/06/25 , 69.66 , 69.67 , 70.04 , 69.51 , 69.52 , 4045 , 1032 26/06/25 , 69.53 , 69.11 , 70.41 , 68.66 , 70.41 , 8582 , 2986 25/06/25 , 70.06 , 70.17 , 70.59 , 69.67 , 70.41 , 11199 , 234 24/06/25 , 70.41 , 70.08 , 70.41 , 69.54 , 69.85 , 9073 , 380 23/06/25 , 69.89 , 70.08 , 70.35 , 69.42 , 69.53 , 4241 , 387 20/06/25 , 69.73 , 69.78 , 70.42 , 69.30 , 70.42 , 4559 , 1189 18/06/25 , 70.07 , 69.75 , 70.16 , 69.24 , 69.67 , 4656 , 682 17/06/25 , 69.65 , 69.58 , 69.76 , 69.35 , 69.75 , 2727 , 134 16/06/25 , 69.59 , 69.30 , 69.69 , 68.58 , 68.73 , 3085 , 245 13/06/25 , 68.56 , 68.67 , 69.10 , 68.20 , 68.20 , 3421 , 639 12/06/25 , 68.20 , 68.31 , 69.10 , 68.07 , 68.96 , 4869 , 759 11/06/25 , 68.61 , 68.58 , 69.68 , 68.34 , 69.35 , 8326 , 876 10/06/25 , 69.34 , 68.95 , 69.62 , 68.48 , 69.53 , 12281 , 1490 09/06/25 , 69.52 , 69.65 , 70.05 , 69.26 , 69.26 , 4778 , 1316 06/06/25 , 69.62 , 69.85 , 70.29 , 69.57 , 69.89 , 4933 , 498 05/06/25 , 69.01 , 69.95 , 72.46 , 69.01 , 71.98 , 29520 , 2646 04/06/25 , 72.36 , 71.97 , 72.46 , 71.36 , 71.49 , 4191 , 735 03/06/25 , 71.49 , 71.72 , 72.01 , 71.34 , 71.71 , 2799 , 161 02/06/25 , 71.71 , 72.21 , 72.82 , 71.71 , 71.72 , 2550 , 160 30/05/25 , 72.06 , 72.04 , 72.28 , 71.71 , 72.07 , 2145 , 374 29/05/25 , 72.06 , 71.96 , 72.14 , 71.37 , 71.96 , 6610 , 270 28/05/25 , 71.63 , 71.89 , 72.46 , 71.19 , 72.06 , 4258 , 293 27/05/25 , 72.06 , 71.62 , 72.28 , 71.19 , 71.58 , 3262 , 456 26/05/25 , 71.93 , 71.63 , 72.60 , 71.19 , 71.71 , 7825 , 1934 23/05/25 , 72.05 , 71.58 , 72.23 , 70.78 , 71.54 , 2768 , 1007 22/05/25 , 71.54 , 71.61 , 71.91 , 70.94 , 70.94 , 9457 , 177 21/05/25 , 70.94 , 70.25 , 72.51 , 66.31 , 72.11 , 9515 , 543 20/05/25 , 72.16 , 72.41 , 73.16 , 71.82 , 72.94 , 4603 , 331 19/05/25 , 72.80 , 72.73 , 72.94 , 72.54 , 72.67 , 8915 , 210 16/05/25 , 72.59 , 71.97 , 73.03 , 71.65 , 73.03 , 11301 , 2516 15/05/25 , 72.67 , 72.52 , 72.68 , 72.30 , 72.30 , 5530 , 227 14/05/25 , 72.32 , 72.17 , 72.69 , 72.06 , 72.69 , 1966 , 122 13/05/25 , 72.33 , 72.09 , 73.35 , 71.05 , 71.63 , 6363 , 1552 12/05/25 , 71.63 , 71.81 , 72.28 , 70.77 , 71.46 , 2933 , 134 09/05/25 , 71.12 , 70.97 , 71.40 , 70.28 , 70.58 , 3857 , 377 08/05/25 , 70.23 , 70.05 , 70.24 , 69.87 , 70.07 , 1485 , 114 07/05/25 , 69.74 , 69.84 , 70.03 , 69.74 , 70.03 , 1665 , 151 06/05/25 , 69.70 , 70.04 , 70.72 , 69.58 , 70.72 , 5715 , 2873 05/05/25 , 70.52 , 70.52 , 70.73 , 70.34 , 70.73 , 4863 , 506 02/05/25 , 70.74 , 70.65 , 71.06 , 70.09 , 70.48 , 3091 , 1089 30/04/25 , 70.23 , 70.58 , 71.13 , 69.92 , 70.02 , 7519 , 421 29/04/25 , 69.68 , 70.10 , 70.58 , 69.68 , 69.96 , 7427 , 1183 28/04/25 , 69.60 , 69.69 , 69.88 , 69.52 , 69.52 , 7839 , 562 25/04/25 , 69.18 , 69.41 , 70.04 , 69.03 , 69.52 , 6161 , 2480 24/04/25 , 69.18 , 69.76 , 70.43 , 69.18 , 69.61 , 5155 , 904 23/04/25 , 69.34 , 69.28 , 69.69 , 69.02 , 69.69 , 4610 , 383 22/04/25 , 69.34 , 69.24 , 69.79 , 68.40 , 68.40 , 6050 , 586 17/04/25 , 68.40 , 68.44 , 68.72 , 68.36 , 68.64 , 2340 , 156 16/04/25 , 68.38 , 67.83 , 68.48 , 67.45 , 68.30 , 8275 , 660 15/04/25 , 68.17 , 67.93 , 68.17 , 67.21 , 67.21 , 4151 , 189 14/04/25 , 67.62 , 67.59 , 67.95 , 67.04 , 67.35 , 4381 , 356 11/04/25 , 67.01 , 67.56 , 67.88 , 67.01 , 67.35 , 5528 , 1162 10/04/25 , 67.01 , 67.18 , 67.61 , 66.77 , 66.93 , 2830 , 321 09/04/25 , 66.88 , 67.00 , 67.64 , 66.80 , 67.64 , 1594 , 184 08/04/25 , 67.31 , 67.47 , 68.26 , 67.05 , 67.86 , 6264 , 3366 07/04/25 , 67.54 , 67.37 , 68.45 , 66.97 , 68.11 , 7451 , 2096 04/04/25 , 68.45 , 68.40 , 69.35 , 67.96 , 68.50 , 4141 , 474 03/04/25 , 68.46 , 68.43 , 68.93 , 68.06 , 68.72 , 11839 , 270 02/04/25 , 68.71 , 68.63 , 68.92 , 68.41 , 68.83 , 2399 , 248 01/04/25 , 68.93 , 68.36 , 68.93 , 67.88 , 68.29 , 4558 , 162 31/03/25 , 67.76 , 67.78 , 67.76 , 67.25 , 67.25 , 1831 , 173 28/03/25 , 67.25 , 67.29 , 67.56 , 67.14 , 67.34 , 3566 , 507 27/03/25 , 67.34 , 67.28 , 67.56 , 67.13 , 67.24 , 4148 , 544 26/03/25 , 67.20 , 67.03 , 67.48 , 66.80 , 67.05 , 2337 , 349 25/03/25 , 67.04 , 67.01 , 67.35 , 66.55 , 67.13 , 6380 , 715 24/03/25 , 67.13 , 67.09 , 71.35 , 66.51 , 66.92 , 23761 , 776 21/03/25 , 66.92 , 66.44 , 66.92 , 66.17 , 66.17 , 3387 , 723 20/03/25 , 66.17 , 66.12 , 66.41 , 65.91 , 66.27 , 3993 , 279 19/03/25 , 66.05 , 65.78 , 66.06 , 65.29 , 65.47 , 16559 , 649 18/03/25 , 65.47 , 65.43 , 65.64 , 65.21 , 65.43 , 9825 , 1930 17/03/25 , 65.40 , 65.39 , 65.84 , 65.21 , 65.52 , 2658 , 453 14/03/25 , 65.25 , 65.70 , 66.04 , 65.24 , 65.25 , 3286 , 561 13/03/25 , 65.24 , 65.22 , 65.42 , 65.02 , 65.21 , 1355 , 96 12/03/25 , 65.19 , 65.44 , 65.86 , 64.88 , 65.36 , 3908 , 336 11/03/25 , 65.39 , 65.14 , 65.43 , 64.78 , 64.78 , 6124 , 2933 10/03/25 , 65.40 , 65.55 , 66.16 , 65.04 , 65.64 , 2938 , 319 07/03/25 , 65.59 , 65.53 , 65.86 , 64.78 , 64.78 , 4231 , 1506 06/03/25 , 65.48 , 64.78 , 65.58 , 64.00 , 64.00 , 2174 , 375 05/03/25 , 64.05 , 64.12 , 64.58 , 64.00 , 64.58 , 1100 , 78 28/02/25 , 64.57 , 64.77 , 65.23 , 63.75 , 64.07 , 5057 , 783 27/02/25 , 64.05 , 63.73 , 64.07 , 63.59 , 64.07 , 12646 , 414 26/02/25 , 64.05 , 63.97 , 64.49 , 63.43 , 63.68 , 7028 , 1649 25/02/25 , 63.96 , 64.08 , 64.53 , 62.83 , 63.20 , 7305 , 186 24/02/25 , 63.31 , 63.17 , 63.67 , 62.83 , 63.67 , 5259 , 257 21/02/25 , 63.65 , 62.91 , 63.65 , 62.49 , 62.49 , 2923 , 626 20/02/25 , 62.48 , 62.16 , 62.59 , 61.86 , 61.86 , 4345 , 447 19/02/25 , 61.70 , 61.59 , 61.98 , 61.26 , 61.26 , 3917 , 323 18/02/25 , 61.30 , 60.92 , 61.36 , 60.31 , 60.33 , 5341 , 507 17/02/25 , 60.55 , 60.32 , 60.70 , 59.47 , 59.47 , 5797 , 334 14/02/25 , 59.47 , 59.14 , 59.47 , 58.72 , 58.84 , 6346 , 450 13/02/25 , 58.84 , 58.72 , 59.03 , 58.61 , 58.84 , 2958 , 152 12/02/25 , 58.84 , 59.02 , 59.47 , 58.48 , 59.47 , 4213 , 563 11/02/25 , 59.07 , 58.53 , 59.07 , 58.18 , 58.79 , 2300 , 270 10/02/25 , 58.22 , 58.20 , 58.56 , 57.79 , 58.41 , 5940 , 1304 07/02/25 , 58.40 , 58.64 , 58.84 , 58.40 , 58.64 , 5492 , 626 06/02/25 , 58.34 , 58.42 , 59.47 , 58.05 , 59.47 , 5447 , 1002 05/02/25 , 57.79 , 58.61 , 60.97 , 56.97 , 60.59 , 14289 , 635 04/02/25 , 60.59 , 60.30 , 60.78 , 59.95 , 60.78 , 2625 , 341 03/02/25 , 60.72 , 60.80 , 61.36 , 60.60 , 61.36 , 2331 , 439 31/01/25 , 60.86 , 61.00 , 61.52 , 60.68 , 60.97 , 3361 , 697 30/01/25 , 61.03 , 60.61 , 61.10 , 60.20 , 61.05 , 3302 , 453 29/01/25 , 61.06 , 60.64 , 62.13 , 59.87 , 62.13 , 9903 , 2173 28/01/25 , 62.13 , 61.79 , 62.13 , 61.31 , 61.37 , 2543 , 287 27/01/25 , 61.58 , 61.67 , 62.10 , 61.10 , 61.92 , 5494 , 2566 24/01/25 , 61.69 , 61.14 , 61.71 , 60.91 , 61.32 , 8424 , 1834 23/01/25 , 60.95 , 61.03 , 61.71 , 60.74 , 60.89 , 4322 , 377 22/01/25 , 60.96 , 61.01 , 61.37 , 60.86 , 61.37 , 3316 , 667 21/01/25 , 61.37 , 60.99 , 61.44 , 60.68 , 60.91 , 1822 , 105 20/01/25 , 60.77 , 61.02 , 61.31 , 60.49 , 61.31 , 4422 , 577 17/01/25 , 61.12 , 61.37 , 62.12 , 61.05 , 61.69 , 3151 , 315 16/01/25 , 60.93 , 61.49 , 62.14 , 60.92 , 60.92 , 1765 , 266 15/01/25 , 60.92 , 60.64 , 60.92 , 60.20 , 60.27 , 3323 , 354 14/01/25 , 60.10 , 60.26 , 60.64 , 59.45 , 60.64 , 7863 , 300 13/01/25 , 60.64 , 61.09 , 61.92 , 60.22 , 61.53 , 4719 , 233 10/01/25 , 61.55 , 61.71 , 62.97 , 61.10 , 61.53 , 3501 , 476 09/01/25 , 61.54 , 62.08 , 62.81 , 60.68 , 60.72 , 6286 , 717 08/01/25 , 60.69 , 60.78 , 61.34 , 60.28 , 60.48 , 3888 , 323 07/01/25 , 60.28 , 61.59 , 62.35 , 60.28 , 62.13 , 9021 , 2074 06/01/25 , 62.01 , 62.25 , 62.35 , 62.01 , 62.35 , 3749 , 188 03/01/25 , 62.34 , 62.31 , 63.17 , 61.53 , 61.72 , 2553 , 191 02/01/25 , 61.71 , 61.84 , 62.31 , 61.33 , 62.13 , 2807 , 165 30/12/24 , 61.93 , 61.63 , 62.05 , 61.03 , 61.83 , 7397 , 1533 27/12/24 , 61.93 , 61.05 , 61.93 , 59.56 , 59.60 , 8350 , 1241 26/12/24 , 59.55 , 59.02 , 59.56 , 58.61 , 58.79 , 16039 , 495 23/12/24 , 58.60 , 58.69 , 59.41 , 57.17 , 57.63 , 12736 , 1067 20/12/24 , 57.67 , 56.07 , 57.67 , 54.96 , 55.75 , 6326 , 1076 19/12/24 , 55.75 , 55.97 , 57.77 , 54.94 , 56.46 , 10091 , 1831 18/12/24 , 56.86 , 57.79 , 59.01 , 56.56 , 57.98 , 8344 , 478 17/12/24 , 57.76 , 57.92 , 58.43 , 57.36 , 58.42 , 4583 , 1178 16/12/24 , 58.42 , 57.77 , 61.19 , 56.48 , 56.56 , 5981 , 612 13/12/24 , 56.56 , 55.82 , 57.20 , 55.13 , 55.90 , 9093 , 1141 12/12/24 , 55.90 , 55.29 , 57.03 , 52.26 , 57.03 , 23397 , 1660 11/12/24 , 57.07 , 57.19 , 58.35 , 56.97 , 58.35 , 8410 , 690 10/12/24 , 57.77 , 58.56 , 59.74 , 57.69 , 58.63 , 11278 , 1275 09/12/24 , 58.63 , 60.64 , 62.34 , 58.63 , 62.31 , 11206 , 1708 06/12/24 , 62.34 , 62.32 , 62.83 , 62.07 , 62.83 , 6699 , 1263 05/12/24 , 62.64 , 63.08 , 63.55 , 62.60 , 63.52 , 5811 , 3310 04/12/24 , 63.51 , 63.51 , 64.77 , 62.65 , 64.29 , 9260 , 545 03/12/24 , 64.95 , 64.50 , 64.95 , 64.29 , 64.95 , 3609 , 377 02/12/24 , 65.02 , 65.19 , 65.51 , 64.39 , 65.51 , 2914 , 325 29/11/24 , 65.18 , 65.50 , 66.59 , 65.03 , 65.96 , 11510 , 2965 28/11/24 , 65.96 , 66.19 , 67.52 , 64.99 , 67.52 , 8444 , 1078 27/11/24 , 67.52 , 66.06 , 67.52 , 64.99 , 65.58 , 7965 , 1761 26/11/24 , 64.95 , 65.03 , 65.35 , 64.77 , 64.96 , 6651 , 1003 25/11/24 , 64.82 , 64.96 , 65.35 , 64.80 , 65.35 , 8387 , 1848 22/11/24 , 65.14 , 65.20 , 65.54 , 65.08 , 65.54 , 5911 , 725 21/11/24 , 65.58 , 65.53 , 65.98 , 65.21 , 65.85 , 6073 , 1215 19/11/24 , 65.85 , 65.98 , 66.93 , 65.77 , 66.38 , 3020 , 587 18/11/24 , 65.99 , 66.28 , 67.14 , 65.99 , 66.27 , 4196 , 1210 14/11/24 , 66.23 , 66.27 , 66.80 , 66.09 , 66.72 , 4504 , 467 13/11/24 , 66.72 , 66.93 , 67.10 , 66.69 , 66.81 , 3658 , 220 12/11/24 , 67.03 , 67.35 , 67.96 , 66.80 , 67.96 , 5836 , 1002 11/11/24 , 67.96 , 68.03 , 68.79 , 67.96 , 68.72 , 3801 , 853 08/11/24 , 68.66 , 68.29 , 69.17 , 67.91 , 69.17 , 2818 , 1597 07/11/24 , 68.49 , 68.53 , 69.09 , 68.17 , 68.39 , 4388 , 1156 06/11/24 , 68.39 , 68.29 , 69.02 , 67.58 , 68.39 , 3305 , 413 05/11/24 , 68.39 , 68.59 , 68.79 , 67.44 , 67.89 , 39221 , 2302 04/11/24 , 67.89 , 67.95 , 68.78 , 67.31 , 68.78 , 2765 , 636 01/11/24 , 68.88 , 68.18 , 69.12 , 67.58 , 69.12 , 6463 , 1051 31/10/24 , 70.00 , 68.44 , 70.00 , 68.08 , 68.10 , 4819 , 340 30/10/24 , 68.12 , 68.20 , 68.79 , 68.01 , 68.79 , 4159 , 556 29/10/24 , 68.18 , 67.71 , 68.22 , 66.69 , 67.04 , 8857 , 2435 28/10/24 , 67.04 , 66.81 , 67.04 , 66.66 , 66.97 , 4594 , 721 25/10/24 , 67.35 , 67.33 , 68.63 , 66.85 , 68.63 , 6145 , 1696 24/10/24 , 67.04 , 67.37 , 68.35 , 67.03 , 67.61 , 4386 , 378 23/10/24 , 67.61 , 67.72 , 69.04 , 67.39 , 68.36 , 5848 , 760 22/10/24 , 68.30 , 68.39 , 69.18 , 67.85 , 69.18 , 6505 , 1082 21/10/24 , 69.08 , 68.98 , 69.91 , 68.61 , 69.91 , 6601 , 677 18/10/24 , 69.91 , 69.44 , 69.96 , 68.10 , 69.34 , 8522 , 1252 17/10/24 , 69.35 , 69.35 , 69.96 , 68.40 , 69.60 , 7938 , 490 16/10/24 , 69.96 , 69.79 , 70.40 , 69.39 , 70.00 , 5785 , 897 15/10/24 , 70.22 , 69.89 , 70.26 , 69.63 , 70.17 , 3560 , 295 14/10/24 , 70.20 , 69.61 , 70.20 , 69.20 , 69.20 , 3356 , 623 11/10/24 , 69.64 , 69.83 , 70.71 , 69.35 , 69.63 , 5084 , 1404 10/10/24 , 70.34 , 69.51 , 70.39 , 69.29 , 70.38 , 2157 , 813 09/10/24 , 69.99 , 69.78 , 70.08 , 69.35 , 69.99 , 5909 , 785 08/10/24 , 69.99 , 70.32 , 70.86 , 69.84 , 70.86 , 3895 , 425 07/10/24 , 70.86 , 70.07 , 70.93 , 69.29 , 70.85 , 11421 , 4705 04/10/24 , 70.85 , 71.02 , 71.38 , 70.59 , 70.81 , 6394 , 1056 03/10/24 , 70.84 , 70.76 , 71.17 , 70.56 , 70.85 , 4902 , 1014 02/10/24 , 71.12 , 70.91 , 71.13 , 70.81 , 71.13 , 3160 , 355 01/10/24 , 71.01 , 71.12 , 71.34 , 71.01 , 71.20 , 3743 , 379 30/09/24 , 71.03 , 71.09 , 71.34 , 70.76 , 71.28 , 5008 , 832 27/09/24 , 71.48 , 71.27 , 71.49 , 71.08 , 71.19 , 8499 , 2311 26/09/24 , 71.19 , 71.27 , 71.49 , 71.04 , 71.37 , 8751 , 3113 25/09/24 , 71.47 , 71.23 , 71.48 , 70.95 , 71.27 , 5255 , 997 24/09/24 , 71.30 , 71.05 , 71.31 , 70.95 , 71.31 , 16504 , 3915 23/09/24 , 71.18 , 71.21 , 71.31 , 71.16 , 71.18 , 3463 , 803 20/09/24 , 71.31 , 71.30 , 71.34 , 71.18 , 71.26 , 6216 , 2887 19/09/24 , 71.18 , 71.20 , 71.27 , 70.97 , 71.17 , 6746 , 2229 18/09/24 , 71.27 , 71.21 , 71.27 , 70.85 , 71.18 , 8804 , 2290 17/09/24 , 71.19 , 71.06 , 71.27 , 70.71 , 70.83 , 9702 , 2362 16/09/24 , 70.83 , 70.81 , 71.20 , 70.37 , 71.20 , 11346 , 774 13/09/24 , 71.20 , 70.78 , 71.20 , 70.63 , 70.80 , 7313 , 2064 12/09/24 , 70.83 , 70.73 , 71.20 , 70.53 , 70.74 , 5327 , 555 11/09/24 , 71.20 , 70.89 , 71.20 , 70.53 , 71.14 , 2867 , 269 10/09/24 , 71.00 , 71.17 , 71.60 , 70.71 , 71.29 , 2962 , 291 09/09/24 , 71.29 , 71.41 , 71.65 , 71.20 , 71.48 , 2035 , 512 06/09/24 , 71.23 , 71.29 , 71.40 , 71.07 , 71.40 , 3150 , 1469 05/09/24 , 71.20 , 71.26 , 71.46 , 71.00 , 71.07 , 8376 , 2610 04/09/24 , 71.07 , 71.04 , 71.41 , 70.92 , 71.41 , 2779 , 398 03/09/24 , 71.41 , 71.32 , 71.47 , 70.89 , 71.47 , 4181 , 448 02/09/24 , 71.00 , 71.15 , 71.47 , 70.89 , 71.47 , 9621 , 817 30/08/24 , 70.81 , 70.76 , 70.85 , 70.21 , 70.21 , 3991 , 1490 29/08/24 , 70.58 , 70.63 , 70.85 , 70.21 , 70.66 , 1583 , 199 28/08/24 , 70.21 , 70.55 , 70.85 , 70.20 , 70.40 , 4005 , 988 27/08/24 , 70.40 , 70.54 , 70.85 , 70.28 , 70.63 , 4913 , 635 26/08/24 , 70.60 , 70.43 , 70.66 , 70.22 , 70.30 , 7069 , 2950 23/08/24 , 71.02 , 70.85 , 71.06 , 70.28 , 70.59 , 3430 , 1093 22/08/24 , 70.63 , 70.47 , 70.70 , 70.25 , 70.70 , 4741 , 649 21/08/24 , 70.70 , 70.52 , 70.85 , 70.32 , 70.66 , 6201 , 534 20/08/24 , 70.65 , 70.43 , 70.98 , 70.22 , 70.44 , 5176 , 393 19/08/24 , 70.66 , 70.79 , 71.06 , 70.52 , 71.06 , 3604 , 393 16/08/24 , 70.71 , 70.85 , 71.06 , 70.61 , 70.63 , 7135 , 2906 15/08/24 , 70.61 , 70.69 , 70.98 , 70.48 , 70.56 , 9284 , 1653 14/08/24 , 70.60 , 70.57 , 70.66 , 70.28 , 70.66 , 4585 , 995 13/08/24 , 70.63 , 70.57 , 70.64 , 69.99 , 70.37 , 3083 , 450 12/08/24 , 70.06 , 70.24 , 70.66 , 69.99 , 70.51 , 5155 , 789 09/08/24 , 70.51 , 70.37 , 70.81 , 69.60 , 69.60 , 4671 , 1780 08/08/24 , 69.94 , 69.69 , 70.65 , 69.12 , 69.89 , 7116 , 1941 07/08/24 , 70.08 , 70.17 , 70.66 , 69.82 , 70.34 , 21360 , 988 06/08/24 , 70.34 , 70.41 , 70.99 , 69.98 , 70.67 , 9324 , 420 05/08/24 , 71.10 , 70.16 , 71.10 , 69.88 , 70.96 , 8683 , 2501 02/08/24 , 70.96 , 70.92 , 71.06 , 70.66 , 70.66 , 3917 , 1435 01/08/24 , 70.66 , 70.64 , 70.98 , 69.89 , 69.89 , 5344 , 273 31/07/24 , 70.75 , 70.40 , 70.75 , 70.18 , 70.48 , 5612 , 440 30/07/24 , 70.49 , 70.50 , 70.78 , 70.38 , 70.78 , 2957 , 196 29/07/24 , 70.79 , 70.64 , 70.94 , 70.38 , 70.59 , 4554 , 523 26/07/24 , 70.94 , 70.65 , 71.14 , 70.38 , 70.45 , 8644 , 3473 25/07/24 , 70.92 , 70.98 , 71.31 , 70.57 , 71.31 , 18529 , 402 24/07/24 , 71.31 , 70.89 , 71.32 , 70.20 , 70.49 , 26010 , 869 23/07/24 , 70.71 , 70.49 , 70.75 , 70.02 , 70.30 , 4024 , 338 22/07/24 , 70.30 , 70.24 , 70.82 , 69.99 , 70.82 , 5540 , 383 19/07/24 , 70.75 , 70.43 , 70.86 , 69.99 , 69.99 , 5613 , 1290 18/07/24 , 70.57 , 70.42 , 70.63 , 70.18 , 70.22 , 4711 , 381 17/07/24 , 70.53 , 70.31 , 70.57 , 70.00 , 70.18 , 4141 , 384 16/07/24 , 70.40 , 70.22 , 70.40 , 69.99 , 70.14 , 20325 , 1268 15/07/24 , 70.71 , 70.51 , 70.72 , 70.22 , 70.22 , 4767 , 398 12/07/24 , 70.71 , 70.49 , 70.72 , 70.37 , 70.61 , 12786 , 1622 11/07/24 , 70.61 , 70.41 , 70.61 , 70.20 , 70.21 , 2893 , 408 10/07/24 , 70.58 , 70.46 , 70.61 , 70.18 , 70.59 , 1856 , 388 09/07/24 , 70.37 , 70.11 , 70.60 , 69.86 , 70.33 , 5063 , 856 08/07/24 , 70.33 , 70.17 , 70.61 , 69.85 , 70.61 , 5988 , 435 05/07/24 , 70.06 , 70.00 , 70.79 , 69.29 , 70.75 , 20347 , 4303 04/07/24 , 70.78 , 70.75 , 70.94 , 70.46 , 70.75 , 21171 , 447 03/07/24 , 70.75 , 70.48 , 70.75 , 69.99 , 70.75 , 3612 , 428 02/07/24 , 70.67 , 70.47 , 70.94 , 69.84 , 70.56 , 6998 , 1093 01/07/24 , 70.75 , 70.67 , 70.88 , 70.18 , 70.75 , 6299 , 452 28/06/24 , 70.81 , 70.30 , 70.81 , 69.86 , 69.86 , 9799 , 1101 27/06/24 , 69.72 , 69.88 , 70.05 , 69.51 , 69.68 , 4372 , 255 26/06/24 , 69.68 , 69.68 , 70.24 , 69.32 , 69.87 , 6373 , 1981 25/06/24 , 70.04 , 70.00 , 70.24 , 69.86 , 69.86 , 3409 , 739 24/06/24 , 69.86 , 70.08 , 70.40 , 69.86 , 70.17 , 6725 , 527 21/06/24 , 70.17 , 70.11 , 70.23 , 69.68 , 69.68 , 3421 , 1424 20/06/24 , 70.39 , 69.90 , 70.40 , 69.49 , 69.67 , 4974 , 1194 19/06/24 , 69.68 , 69.85 , 70.05 , 69.30 , 70.05 , 5451 , 731 18/06/24 , 70.04 , 69.65 , 70.20 , 69.29 , 69.86 , 8747 , 414 17/06/24 , 69.68 , 69.89 , 70.27 , 69.68 , 69.72 , 6937 , 1368 14/06/24 , 69.72 , 70.11 , 70.40 , 69.50 , 70.04 , 6319 , 1913 13/06/24 , 69.48 , 69.63 , 70.21 , 69.04 , 70.21 , 4038 , 478 12/06/24 , 70.08 , 70.05 , 70.23 , 69.84 , 69.86 , 14240 , 942 11/06/24 , 70.05 , 69.93 , 70.05 , 69.36 , 69.85 , 2902 , 326 10/06/24 , 69.53 , 69.55 , 70.05 , 69.29 , 70.05 , 4051 , 256 07/06/24 , 70.02 , 69.84 , 70.04 , 69.40 , 70.02 , 5342 , 2302 06/06/24 , 70.04 , 69.75 , 70.08 , 69.45 , 69.62 , 8510 , 738 05/06/24 , 69.48 , 69.70 , 70.40 , 69.15 , 69.45 , 8687 , 3098 04/06/24 , 69.50 , 69.91 , 70.42 , 69.45 , 69.68 , 3167 , 447 03/06/24 , 69.75 , 70.00 , 70.57 , 69.45 , 70.05 , 6433 , 602 31/05/24 , 69.93 , 69.60 , 69.95 , 69.10 , 69.26 , 8183 , 2082 29/05/24 , 69.26 , 69.20 , 69.58 , 69.10 , 69.58 , 4340 , 313 28/05/24 , 69.26 , 69.26 , 69.48 , 69.09 , 69.48 , 4573 , 297 27/05/24 , 69.35 , 69.41 , 70.02 , 68.08 , 68.31 , 18885 , 3240 24/05/24 , 68.31 , 68.19 , 68.31 , 68.08 , 68.21 , 7770 , 1598 23/05/24 , 68.14 , 68.07 , 68.21 , 67.86 , 68.19 , 4223 , 490 22/05/24 , 68.21 , 68.16 , 68.44 , 67.91 , 68.44 , 7753 , 499 21/05/24 , 68.44 , 68.39 , 68.44 , 68.29 , 68.29 , 4345 , 283 20/05/24 , 68.29 , 68.43 , 68.53 , 68.15 , 68.16 , 8475 , 612 17/05/24 , 68.15 , 68.42 , 68.90 , 67.97 , 68.31 , 12429 , 2433 16/05/24 , 68.31 , 68.28 , 68.33 , 68.14 , 68.33 , 4034 , 389 15/05/24 , 68.33 , 68.31 , 68.34 , 67.96 , 68.34 , 5674 , 431 14/05/24 , 67.94 , 67.96 , 68.23 , 67.86 , 67.90 , 2845 , 316 13/05/24 , 68.23 , 68.27 , 68.34 , 67.96 , 68.34 , 6411 , 382 10/05/24 , 68.34 , 68.29 , 68.52 , 67.94 , 68.47 , 11487 , 2065 09/05/24 , 67.91 , 68.06 , 68.49 , 67.77 , 68.49 , 3030 , 478 08/05/24 , 68.52 , 68.08 , 68.53 , 67.68 , 67.79 , 9639 , 1433 07/05/24 , 67.79 , 67.94 , 68.52 , 67.79 , 68.14 , 11356 , 3058 06/05/24 , 67.96 , 68.06 , 68.14 , 67.96 , 68.14 , 10877 , 619 03/05/24 , 68.27 , 68.39 , 69.28 , 67.41 , 67.41 , 5984 , 1670 02/05/24 , 67.27 , 68.29 , 70.04 , 67.03 , 69.75 , 11794 , 865 30/04/24 , 69.08 , 69.08 , 69.11 , 68.38 , 68.38 , 4348 , 599 29/04/24 , 68.39 , 68.46 , 68.90 , 67.75 , 68.41 , 6891 , 922 26/04/24 , 67.75 , 68.29 , 69.47 , 67.58 , 68.46 , 20997 , 2345 25/04/24 , 68.08 , 67.74 , 68.34 , 67.03 , 67.03 , 3602 , 333 24/04/24 , 67.90 , 67.90 , 68.71 , 67.44 , 68.53 , 11943 , 1846 23/04/24 , 68.53 , 68.59 , 69.62 , 68.06 , 69.62 , 5070 , 323 22/04/24 , 68.15 , 69.04 , 69.75 , 68.15 , 69.56 , 7793 , 507 19/04/24 , 69.49 , 69.29 , 69.73 , 68.63 , 69.06 , 5528 , 1247 18/04/24 , 69.06 , 69.36 , 69.75 , 68.63 , 69.06 , 3648 , 307 17/04/24 , 69.06 , 68.87 , 69.27 , 68.53 , 68.72 , 6975 , 754 16/04/24 , 68.53 , 68.61 , 68.88 , 68.34 , 68.88 , 5631 , 428 15/04/24 , 68.59 , 68.79 , 68.99 , 68.34 , 68.61 , 7622 , 642 12/04/24 , 68.38 , 68.27 , 68.55 , 67.62 , 67.62 , 11368 , 1558 11/04/24 , 68.38 , 68.20 , 68.53 , 67.58 , 68.53 , 9978 , 328 10/04/24 , 68.37 , 68.45 , 68.89 , 68.36 , 68.36 , 5946 , 559 09/04/24 , 68.81 , 68.69 , 68.88 , 68.39 , 68.88 , 5263 , 541 08/04/24 , 68.84 , 68.75 , 69.08 , 68.34 , 68.89 , 7649 , 585 05/04/24 , 68.90 , 68.56 , 68.90 , 67.97 , 68.90 , 13168 , 2562 04/04/24 , 68.80 , 68.69 , 68.86 , 68.41 , 68.86 , 1984 , 313 03/04/24 , 68.39 , 68.63 , 68.93 , 68.39 , 68.93 , 6435 , 147 02/04/24 , 68.95 , 68.90 , 69.26 , 68.62 , 69.26 , 5274 , 1170 01/04/24 , 68.81 , 68.87 , 69.27 , 68.53 , 68.90 , 9072 , 486 28/03/24 , 68.78 , 68.77 , 68.82 , 68.47 , 68.82 , 3274 , 269 27/03/24 , 68.82 , 68.65 , 68.82 , 68.29 , 68.82 , 5671 , 815 26/03/24 , 68.82 , 68.31 , 68.82 , 68.12 , 68.31 , 12352 , 1042 25/03/24 , 68.31 , 68.26 , 68.44 , 68.08 , 68.39 , 10907 , 808 22/03/24 , 68.39 , 68.34 , 68.39 , 68.25 , 68.25 , 5072 , 1610 21/03/24 , 68.37 , 68.29 , 68.45 , 68.16 , 68.38 , 12156 , 787 20/03/24 , 68.35 , 68.31 , 68.36 , 68.08 , 68.31 , 7028 , 286 19/03/24 , 68.31 , 68.28 , 68.44 , 67.98 , 67.98 , 22900 , 1388 18/03/24 , 67.98 , 67.67 , 68.07 , 67.40 , 67.70 , 15363 , 1747 15/03/24 , 68.08 , 67.86 , 68.27 , 67.40 , 67.66 , 18229 , 2592 14/03/24 , 67.67 , 67.55 , 67.89 , 67.33 , 67.89 , 8117 , 302 13/03/24 , 67.89 , 67.42 , 68.08 , 67.17 , 68.08 , 18251 , 1129 12/03/24 , 68.27 , 68.40 , 68.75 , 68.08 , 68.45 , 5852 , 959 11/03/24 , 68.24 , 68.13 , 68.45 , 67.93 , 68.03 , 4331 , 295 08/03/24 , 68.49 , 68.47 , 68.54 , 67.93 , 68.54 , 4718 , 1667 07/03/24 , 68.54 , 68.22 , 68.54 , 67.93 , 68.54 , 4654 , 1884 06/03/24 , 68.41 , 67.64 , 68.86 , 66.73 , 68.86 , 20152 , 2926 05/03/24 , 68.87 , 68.58 , 69.24 , 68.29 , 69.24 , 2995 , 273 04/03/24 , 69.51 , 69.09 , 69.56 , 68.65 , 68.66 , 3213 , 111 01/03/24 , 69.19 , 68.97 , 69.75 , 68.03 , 68.31 , 9289 , 450 29/02/24 , 68.38 , 68.07 , 68.38 , 67.72 , 68.04 , 6887 , 1232 28/02/24 , 68.04 , 67.91 , 68.04 , 67.49 , 68.02 , 2807 , 460 27/02/24 , 67.99 , 67.96 , 68.04 , 67.68 , 67.69 , 3854 , 134 26/02/24 , 68.04 , 67.96 , 68.04 , 67.64 , 68.02 , 1828 , 181 23/02/24 , 68.04 , 67.68 , 68.07 , 66.77 , 67.79 , 5341 , 1803 22/02/24 , 67.62 , 67.57 , 68.03 , 67.33 , 67.86 , 2034 , 162 21/02/24 , 67.51 , 67.56 , 67.86 , 67.33 , 67.34 , 2460 , 182 20/02/24 , 67.34 , 67.41 , 67.57 , 67.12 , 67.24 , 3580 , 221 19/02/24 , 68.08 , 66.99 , 68.08 , 66.37 , 66.77 , 3687 , 198 16/02/24 , 66.70 , 66.61 , 66.77 , 66.37 , 66.71 , 4559 , 838 15/02/24 , 66.54 , 66.56 , 66.77 , 66.11 , 66.60 , 3115 , 688 14/02/24 , 66.60 , 66.32 , 66.77 , 66.03 , 66.60 , 3870 , 138 09/02/24 , 66.37 , 66.32 , 66.37 , 66.03 , 66.37 , 5662 , 1268 08/02/24 , 66.34 , 66.02 , 66.37 , 65.67 , 65.91 , 2721 , 338 07/02/24 , 65.91 , 65.71 , 65.91 , 65.31 , 65.31 , 5886 , 991 06/02/24 , 65.31 , 65.35 , 65.49 , 65.14 , 65.14 , 4176 , 590 05/02/24 , 65.14 , 65.42 , 69.43 , 64.94 , 65.16 , 194670 , 591 02/02/24 , 65.16 , 64.89 , 65.42 , 64.22 , 65.42 , 9582 , 351 01/02/24 , 65.13 , 64.49 , 66.06 , 62.72 , 66.06 , 49503 , 1441 31/01/24 , 66.30 , 65.96 , 66.30 , 65.72 , 65.98 , 2416 , 117 30/01/24 , 65.96 , 65.68 , 65.96 , 65.42 , 65.62 , 3914 , 169 29/01/24 , 65.58 , 65.32 , 65.58 , 65.05 , 65.22 , 3227 , 136 26/01/24 , 65.44 , 65.30 , 65.49 , 65.04 , 65.49 , 3576 , 202 25/01/24 , 65.52 , 64.71 , 65.52 , 64.51 , 65.45 , 6936 , 157 24/01/24 , 65.48 , 64.80 , 65.98 , 63.67 , 64.88 , 6951 , 224 23/01/24 , 65.42 , 65.23 , 65.42 , 65.02 , 65.36 , 3354 , 110 22/01/24 , 65.22 , 65.20 , 65.37 , 64.52 , 65.22 , 2237 , 99 19/01/24 , 65.22 , 64.96 , 65.22 , 64.58 , 65.22 , 5166 , 134 18/01/24 , 65.21 , 65.16 , 65.21 , 65.09 , 65.13 , 2621 , 82 17/01/24 , 65.13 , 65.02 , 65.22 , 64.80 , 65.22 , 1998 , 121 16/01/24 , 65.22 , 65.03 , 65.22 , 64.90 , 65.22 , 1447 , 86 15/01/24 , 65.22 , 65.22 , 65.58 , 64.82 , 64.82 , 1858 , 204 12/01/24 , 64.88 , 64.63 , 64.88 , 64.51 , 64.51 , 2169 , 70 11/01/24 , 64.51 , 64.39 , 64.88 , 63.70 , 64.14 , 2611 , 89 10/01/24 , 64.06 , 63.91 , 64.14 , 63.48 , 63.60 , 1808 , 190 09/01/24 , 63.49 , 63.66 , 64.11 , 63.16 , 63.61 , 1852 , 665 08/01/24 , 63.59 , 63.31 , 63.61 , 62.75 , 62.75 , 4104 , 191 05/01/24 , 62.73 , 62.82 , 63.08 , 62.57 , 63.08 , 9477 , 623 04/01/24 , 63.08 , 63.29 , 63.61 , 63.07 , 63.34 , 8122 , 322 03/01/24 , 63.28 , 63.05 , 63.35 , 62.71 , 63.35 , 5901 , 439 02/01/24 , 63.35 , 63.04 , 63.41 , 62.72 , 62.94 , 3272 , 276 28/12/23 , 61.90 , 61.89 , 61.90 , 61.59 , 61.90 , 6005 , 401 27/12/23 , 61.90 , 61.79 , 62.15 , 61.45 , 61.87 , 11408 , 597 26/12/23 , 61.87 , 61.96 , 62.15 , 61.79 , 62.15 , 9552 , 562 22/12/23 , 62.15 , 62.00 , 62.50 , 61.45 , 62.21 , 14528 , 277 21/12/23 , 62.19 , 62.13 , 62.19 , 61.87 , 62.14 , 3134 , 95 20/12/23 , 62.15 , 61.88 , 62.15 , 61.79 , 61.87 , 2050 , 259 19/12/23 , 61.87 , 61.78 , 61.87 , 61.69 , 61.87 , 2658 , 386 18/12/23 , 61.87 , 61.87 , 62.15 , 61.68 , 61.79 , 4420 , 105 15/12/23 , 61.79 , 61.63 , 61.79 , 61.45 , 61.63 , 2185 , 524 14/12/23 , 61.63 , 61.43 , 61.63 , 61.32 , 61.37 , 1623 , 82 13/12/23 , 61.37 , 61.37 , 61.45 , 61.27 , 61.38 , 720 , 45 12/12/23 , 61.12 , 61.14 , 61.35 , 61.09 , 61.29 , 955 , 48 11/12/23 , 61.29 , 61.22 , 61.57 , 61.04 , 61.57 , 1921 , 387 08/12/23 , 60.91 , 60.95 , 61.26 , 60.51 , 60.51 , 4121 , 134 07/12/23 , 60.51 , 60.51 , 62.02 , 60.01 , 62.02 , 15563 , 979 06/12/23 , 62.01 , 61.91 , 62.03 , 61.64 , 62.03 , 2476 , 68 05/12/23 , 61.75 , 61.77 , 61.95 , 61.63 , 61.72 , 2920 , 75 04/12/23 , 61.72 , 61.58 , 61.79 , 61.19 , 61.79 , 847 , 117 01/12/23 , 61.26 , 61.23 , 61.45 , 60.73 , 60.73 , 1258 , 60 30/11/23 , 61.07 , 60.61 , 61.07 , 60.06 , 61.04 , 7326 , 2433 29/11/23 , 61.06 , 61.00 , 61.06 , 60.87 , 61.06 , 2254 , 77 28/11/23 , 61.05 , 60.94 , 61.05 , 60.79 , 60.83 , 1517 , 59 27/11/23 , 60.83 , 60.58 , 60.91 , 60.36 , 60.91 , 2360 , 145 24/11/23 , 60.67 , 60.60 , 60.86 , 60.42 , 60.63 , 2022 , 259 23/11/23 , 60.76 , 60.70 , 60.98 , 60.61 , 60.98 , 2034 , 274 22/11/23 , 60.84 , 60.80 , 61.06 , 60.67 , 61.00 , 2815 , 305 21/11/23 , 61.01 , 60.79 , 61.06 , 60.67 , 61.06 , 3430 , 276 20/11/23 , 61.05 , 60.84 , 61.06 , 60.67 , 61.04 , 2068 , 307 17/11/23 , 60.98 , 60.99 , 61.06 , 60.83 , 61.06 , 1752 , 67 16/11/23 , 61.06 , 60.86 , 61.06 , 60.76 , 60.84 , 1635 , 222 14/11/23 , 60.85 , 60.76 , 61.04 , 60.59 , 61.04 , 2001 , 124 13/11/23 , 61.01 , 61.02 , 61.08 , 60.87 , 61.08 , 2201 , 111 10/11/23 , 61.04 , 61.03 , 61.07 , 60.87 , 61.04 , 2374 , 284 09/11/23 , 61.01 , 61.00 , 61.04 , 60.85 , 61.04 , 498 , 34 08/11/23 , 60.98 , 60.91 , 61.03 , 60.50 , 61.03 , 630 , 37 07/11/23 , 60.75 , 60.59 , 60.75 , 60.36 , 60.56 , 1737 , 706 06/11/23 , 60.36 , 60.37 , 60.56 , 60.36 , 60.56 , 1519 , 484 03/11/23 , 60.56 , 60.19 , 60.56 , 59.98 , 60.10 , 3612 , 423 01/11/23 , 59.89 , 59.99 , 60.35 , 59.83 , 60.25 , 4205 , 167 31/10/23 , 60.25 , 60.32 , 60.74 , 60.17 , 60.74 , 1775 , 58 30/10/23 , 60.65 , 60.36 , 60.74 , 60.15 , 60.74 , 2401 , 135 27/10/23 , 60.64 , 60.25 , 60.74 , 60.00 , 60.00 , 3026 , 84 26/10/23 , 60.17 , 60.36 , 60.74 , 60.16 , 60.74 , 5125 , 117 25/10/23 , 60.43 , 60.60 , 60.70 , 60.17 , 60.59 , 4084 , 68 24/10/23 , 60.59 , 60.25 , 60.66 , 59.96 , 60.66 , 2115 , 142 23/10/23 , 60.59 , 60.25 , 60.67 , 60.13 , 60.64 , 3338 , 131 20/10/23 , 60.59 , 60.31 , 60.74 , 60.17 , 60.74 , 2178 , 196 19/10/23 , 60.75 , 60.26 , 60.75 , 60.17 , 60.32 , 1535 , 63 18/10/23 , 60.17 , 60.36 , 60.85 , 60.16 , 60.85 , 3842 , 139 17/10/23 , 60.53 , 60.39 , 60.84 , 60.23 , 60.84 , 2511 , 287 16/10/23 , 60.53 , 60.42 , 60.91 , 60.17 , 60.91 , 8005 , 216 13/10/23 , 60.91 , 60.77 , 61.20 , 60.67 , 61.20 , 1427 , 81 11/10/23 , 60.88 , 60.76 , 61.04 , 60.67 , 61.02 , 1078 , 65 10/10/23 , 61.02 , 60.97 , 61.97 , 60.60 , 61.97 , 4638 , 146 09/10/23 , 61.55 , 61.51 , 61.56 , 61.37 , 61.56 , 724 , 42 06/10/23 , 61.56 , 61.12 , 62.17 , 60.55 , 62.17 , 6243 , 964 05/10/23 , 62.00 , 61.88 , 62.32 , 61.72 , 62.32 , 1250 , 342 04/10/23 , 62.37 , 62.13 , 62.37 , 61.72 , 62.37 , 2896 , 456 03/10/23 , 62.24 , 62.19 , 62.37 , 61.89 , 62.25 , 2306 , 447 02/10/23 , 62.42 , 62.37 , 62.57 , 61.90 , 62.57 , 2153 , 282 29/09/23 , 61.99 , 61.92 , 61.99 , 61.45 , 61.45 , 1611 , 47 28/09/23 , 61.99 , 61.83 , 61.99 , 61.65 , 61.85 , 1072 , 60 27/09/23 , 61.85 , 61.93 , 62.44 , 61.85 , 62.44 , 1360 , 32 26/09/23 , 62.44 , 62.31 , 62.44 , 62.18 , 62.44 , 2044 , 380 25/09/23 , 62.28 , 62.19 , 62.47 , 62.03 , 62.47 , 2294 , 378 22/09/23 , 62.47 , 62.33 , 62.47 , 62.23 , 62.32 , 2117 , 538 21/09/23 , 62.31 , 62.10 , 62.31 , 61.45 , 62.11 , 1143 , 525 20/09/23 , 62.12 , 61.96 , 62.40 , 61.61 , 62.40 , 1866 , 554 19/09/23 , 62.15 , 62.16 , 62.31 , 61.79 , 62.24 , 1507 , 65 18/09/23 , 62.13 , 61.96 , 62.23 , 61.53 , 61.99 , 5852 , 482 15/09/23 , 62.10 , 61.98 , 62.12 , 61.77 , 61.78 , 3975 , 531 14/09/23 , 61.78 , 61.85 , 62.50 , 61.71 , 62.50 , 2414 , 437 13/09/23 , 62.47 , 61.63 , 62.47 , 61.13 , 61.13 , 1736 , 387 12/09/23 , 61.31 , 60.91 , 61.34 , 60.47 , 60.47 , 3298 , 454 11/09/23 , 60.93 , 60.79 , 61.09 , 60.36 , 60.72 , 5902 , 439 08/09/23 , 60.57 , 60.46 , 60.90 , 60.25 , 60.89 , 4178 , 1381 06/09/23 , 60.90 , 60.75 , 60.93 , 60.47 , 60.93 , 993 , 54 05/09/23 , 60.93 , 60.82 , 61.07 , 60.78 , 61.07 , 1053 , 57 04/09/23 , 61.07 , 60.91 , 61.43 , 60.75 , 61.43 , 1366 , 64 01/09/23 , 60.99 , 60.91 , 61.08 , 60.74 , 60.94 , 3097 , 402 31/08/23 , 60.96 , 61.13 , 61.35 , 60.95 , 61.27 , 1554 , 245 30/08/23 , 60.96 , 60.54 , 61.33 , 60.42 , 61.33 , 3674 , 96 29/08/23 , 60.95 , 60.86 , 61.29 , 60.48 , 61.28 , 2145 , 87 28/08/23 , 61.20 , 60.83 , 61.21 , 60.41 , 60.62 , 3179 , 114 25/08/23 , 60.62 , 60.59 , 60.62 , 60.56 , 60.59 , 2032 , 49 24/08/23 , 60.55 , 60.41 , 60.55 , 60.21 , 60.55 , 892 , 53 23/08/23 , 60.53 , 60.40 , 60.58 , 60.26 , 60.58 , 2575 , 57 22/08/23 , 60.26 , 60.04 , 60.56 , 59.71 , 60.56 , 4706 , 126 21/08/23 , 60.10 , 60.46 , 60.64 , 60.10 , 60.44 , 2333 , 97 18/08/23 , 60.10 , 60.36 , 60.60 , 60.10 , 60.52 , 2106 , 90 17/08/23 , 60.77 , 60.42 , 60.77 , 60.22 , 60.60 , 2872 , 127 16/08/23 , 60.65 , 60.36 , 60.66 , 60.06 , 60.66 , 2313 , 142 15/08/23 , 60.66 , 60.15 , 60.66 , 59.68 , 60.43 , 2667 , 151 14/08/23 , 60.43 , 60.26 , 60.43 , 59.93 , 60.19 , 2578 , 118 11/08/23 , 60.13 , 59.98 , 60.17 , 59.61 , 60.05 , 3259 , 253 10/08/23 , 60.05 , 59.92 , 60.06 , 59.56 , 59.85 , 4462 , 144 09/08/23 , 59.86 , 59.55 , 60.07 , 59.26 , 60.07 , 7335 , 1938 08/08/23 , 60.07 , 60.06 , 60.07 , 59.90 , 60.07 , 2173 , 58 07/08/23 , 60.04 , 59.97 , 60.13 , 59.68 , 60.13 , 2013 , 87 04/08/23 , 60.07 , 59.88 , 60.26 , 59.33 , 60.26 , 2123 , 125 03/08/23 , 59.90 , 59.40 , 59.92 , 58.73 , 59.54 , 4038 , 202 02/08/23 , 59.26 , 59.40 , 59.55 , 59.25 , 59.55 , 1755 , 154 01/08/23 , 59.24 , 59.02 , 59.24 , 58.58 , 59.24 , 4890 , 236 31/07/23 , 59.22 , 59.53 , 60.15 , 59.22 , 60.06 , 3386 , 255 28/07/23 , 60.06 , 59.67 , 60.06 , 59.10 , 59.79 , 4952 , 155 27/07/23 , 59.68 , 59.56 , 59.79 , 58.98 , 59.70 , 2892 , 230 26/07/23 , 59.72 , 59.29 , 59.77 , 58.84 , 59.47 , 2858 , 144 25/07/23 , 59.43 , 59.38 , 59.79 , 58.90 , 59.79 , 3014 , 192 24/07/23 , 59.41 , 59.50 , 59.77 , 58.90 , 59.32 , 1213 , 86 21/07/23 , 59.11 , 59.46 , 59.79 , 58.85 , 59.57 , 3296 , 869 20/07/23 , 59.47 , 59.37 , 59.47 , 58.81 , 58.81 , 1690 , 87 19/07/23 , 58.81 , 59.10 , 59.43 , 58.81 , 59.43 , 1944 , 118 18/07/23 , 58.90 , 58.95 , 59.20 , 58.72 , 59.14 , 2567 , 137 17/07/23 , 58.78 , 58.97 , 59.12 , 58.70 , 59.11 , 2629 , 123 14/07/23 , 59.07 , 58.90 , 59.14 , 58.86 , 59.12 , 1573 , 125 13/07/23 , 59.05 , 59.03 , 59.14 , 58.83 , 59.05 , 2207 , 172 12/07/23 , 59.05 , 58.89 , 59.20 , 58.58 , 58.89 , 1461 , 80 11/07/23 , 58.89 , 58.84 , 59.07 , 58.41 , 58.84 , 2233 , 145 10/07/23 , 58.90 , 58.39 , 59.79 , 57.60 , 59.70 , 23909 , 2436 07/07/23 , 59.70 , 59.72 , 59.77 , 59.67 , 59.77 , 1213 , 62 06/07/23 , 59.71 , 59.66 , 59.79 , 59.53 , 59.53 , 2455 , 55 05/07/23 , 59.54 , 59.61 , 59.77 , 59.42 , 59.77 , 2095 , 87 04/07/23 , 59.78 , 59.56 , 59.79 , 59.23 , 59.53 , 4862 , 125 03/07/23 , 59.52 , 59.39 , 59.60 , 59.38 , 59.60 , 2051 , 111 30/06/23 , 59.79 , 59.63 , 59.79 , 59.15 , 59.43 , 2919 , 103 29/06/23 , 59.13 , 59.11 , 59.52 , 58.85 , 59.52 , 4325 , 194 28/06/23 , 59.52 , 59.40 , 59.63 , 58.85 , 59.18 , 2563 , 149 27/06/23 , 59.18 , 59.11 , 59.30 , 58.79 , 59.30 , 2193 , 163 26/06/23 , 59.17 , 59.07 , 59.17 , 58.97 , 59.10 , 5917 , 219 23/06/23 , 59.10 , 59.15 , 59.31 , 59.07 , 59.13 , 11112 , 198 22/06/23 , 59.31 , 59.28 , 59.87 , 59.14 , 59.87 , 1779 , 114 21/06/23 , 59.84 , 59.55 , 59.87 , 59.16 , 59.56 , 2790 , 348 20/06/23 , 59.56 , 59.36 , 59.56 , 59.14 , 59.15 , 2262 , 167 19/06/23 , 59.15 , 59.17 , 59.27 , 59.13 , 59.27 , 1850 , 162 16/06/23 , 59.27 , 59.18 , 59.27 , 59.06 , 59.23 , 2468 , 162 15/06/23 , 59.23 , 59.38 , 60.12 , 58.97 , 59.63 , 7882 , 324 14/06/23 , 59.97 , 59.85 , 60.18 , 59.31 , 60.18 , 2317 , 143 13/06/23 , 60.18 , 60.07 , 60.33 , 59.67 , 60.32 , 1278 , 122 12/06/23 , 59.83 , 59.70 , 60.39 , 59.27 , 60.39 , 4824 , 297 09/06/23 , 60.36 , 60.30 , 60.36 , 59.97 , 60.28 , 1222 , 83 07/06/23 , 60.25 , 60.03 , 60.41 , 59.52 , 60.41 , 1856 , 222 06/06/23 , 60.12 , 60.13 , 60.39 , 59.97 , 60.39 , 1578 , 120 05/06/23 , 60.36 , 60.22 , 60.45 , 59.82 , 60.28 , 1826 , 147 02/06/23 , 60.33 , 60.06 , 60.36 , 59.52 , 60.11 , 1762 , 79 01/06/23 , 59.27 , 59.93 , 60.18 , 59.27 , 60.15 , 1263 , 54 31/05/23 , 59.86 , 59.80 , 59.86 , 59.60 , 59.70 , 1139 , 61 30/05/23 , 59.70 , 59.55 , 59.85 , 59.05 , 59.85 , 2634 , 118 29/05/23 , 59.85 , 59.44 , 59.85 , 58.85 , 59.79 , 4160 , 140 26/05/23 , 59.85 , 59.33 , 59.85 , 59.07 , 59.15 , 1544 , 58 25/05/23 , 59.15 , 59.13 , 59.15 , 59.02 , 59.14 , 1082 , 75 24/05/23 , 59.15 , 59.04 , 59.15 , 58.92 , 59.13 , 5035 , 139 23/05/23 , 59.13 , 59.11 , 59.16 , 58.86 , 59.16 , 843 , 72 22/05/23 , 58.99 , 58.95 , 58.99 , 58.85 , 58.98 , 902 , 68 19/05/23 , 58.85 , 58.81 , 59.00 , 58.39 , 58.39 , 2054 , 81 18/05/23 , 59.15 , 58.70 , 59.18 , 58.36 , 58.65 , 2394 , 75 17/05/23 , 58.66 , 58.33 , 58.66 , 58.19 , 58.33 , 1490 , 81 16/05/23 , 58.33 , 58.31 , 58.51 , 58.06 , 58.51 , 1777 , 154 15/05/23 , 58.05 , 58.06 , 58.19 , 57.99 , 58.03 , 2468 , 109 12/05/23 , 58.03 , 57.66 , 58.66 , 55.72 , 58.66 , 6485 , 187 11/05/23 , 58.64 , 58.60 , 58.65 , 58.36 , 58.60 , 1327 , 107 10/05/23 , 58.56 , 58.49 , 58.59 , 58.32 , 58.59 , 1316 , 52 09/05/23 , 58.57 , 58.49 , 58.57 , 58.40 , 58.57 , 660 , 49 08/05/23 , 58.51 , 58.46 , 58.51 , 58.40 , 58.43 , 2220 , 98 05/05/23 , 58.34 , 58.39 , 58.51 , 58.04 , 58.04 , 1614 , 54 04/05/23 , 58.49 , 58.46 , 58.51 , 58.37 , 58.51 , 690 , 43 03/05/23 , 58.64 , 58.43 , 58.64 , 58.19 , 58.19 , 1974 , 65 02/05/23 , 58.18 , 57.99 , 58.85 , 57.61 , 58.85 , 1803 , 83 28/04/23 , 58.25 , 58.25 , 58.72 , 57.91 , 58.58 , 2741 , 119 27/04/23 , 58.58 , 58.54 , 58.58 , 58.53 , 58.54 , 1078 , 46 26/04/23 , 58.54 , 58.33 , 58.54 , 58.19 , 58.31 , 1680 , 59 25/04/23 , 58.26 , 58.25 , 58.29 , 58.22 , 58.22 , 695 , 104 24/04/23 , 58.22 , 58.08 , 58.22 , 58.03 , 58.05 , 2717 , 86 20/04/23 , 58.05 , 57.97 , 58.31 , 57.91 , 58.31 , 4304 , 318 19/04/23 , 58.05 , 57.88 , 58.06 , 57.46 , 58.01 , 6551 , 479 18/04/23 , 57.91 , 57.63 , 57.91 , 57.41 , 57.84 , 5556 , 424 17/04/23 , 57.53 , 57.54 , 57.90 , 57.27 , 57.74 , 3297 , 311 14/04/23 , 57.75 , 57.75 , 57.91 , 57.63 , 57.71 , 2484 , 198 13/04/23 , 57.71 , 57.69 , 58.03 , 57.41 , 58.03 , 3782 , 78 12/04/23 , 57.91 , 57.74 , 58.06 , 57.27 , 58.03 , 7577 , 551 11/04/23 , 58.03 , 57.46 , 58.03 , 57.09 , 57.67 , 2814 , 240 10/04/23 , 57.67 , 57.72 , 58.00 , 57.27 , 58.00 , 2465 , 623 06/04/23 , 58.00 , 57.93 , 58.06 , 57.74 , 58.03 , 2336 , 194 05/04/23 , 58.03 , 57.87 , 58.06 , 57.61 , 57.91 , 1059 , 104 04/04/23 , 57.91 , 57.38 , 57.91 , 57.27 , 57.57 , 11576 , 828 03/04/23 , 57.60 , 57.27 , 58.14 , 56.93 , 58.14 , 1072 , 94 31/03/23 , 57.30 , 57.04 , 57.38 , 56.41 , 56.79 , 3107 , 293 30/03/23 , 56.74 , 56.37 , 56.74 , 56.30 , 56.40 , 528 , 43 29/03/23 , 56.40 , 56.14 , 56.55 , 55.78 , 56.55 , 1906 , 106 28/03/23 , 56.55 , 56.46 , 56.61 , 56.25 , 56.61 , 1242 , 94 27/03/23 , 56.52 , 56.43 , 56.56 , 56.28 , 56.46 , 1053 , 118 24/03/23 , 56.44 , 56.39 , 56.46 , 56.35 , 56.46 , 1280 , 135 23/03/23 , 56.46 , 56.41 , 56.46 , 56.34 , 56.40 , 1121 , 67 22/03/23 , 56.40 , 56.40 , 56.41 , 56.38 , 56.40 , 1448 , 49 21/03/23 , 56.40 , 56.38 , 56.41 , 56.30 , 56.40 , 470 , 61 20/03/23 , 56.40 , 56.34 , 56.41 , 56.25 , 56.41 , 1364 , 142 17/03/23 , 56.40 , 56.24 , 56.41 , 55.98 , 56.41 , 1628 , 179 16/03/23 , 56.41 , 56.31 , 56.41 , 56.03 , 56.41 , 5592 , 171 15/03/23 , 56.38 , 56.04 , 56.38 , 55.97 , 56.19 , 2514 , 79 14/03/23 , 56.19 , 56.16 , 56.65 , 55.97 , 56.59 , 2190 , 93 13/03/23 , 56.08 , 56.24 , 56.68 , 56.08 , 56.68 , 1130 , 109 10/03/23 , 56.65 , 56.35 , 56.68 , 56.08 , 56.68 , 946 , 104 09/03/23 , 56.37 , 56.30 , 56.71 , 56.00 , 56.43 , 3858 , 291 08/03/23 , 56.42 , 56.35 , 56.85 , 56.14 , 56.85 , 1019 , 102 07/03/23 , 56.85 , 56.31 , 56.88 , 55.90 , 56.88 , 2292 , 631 06/03/23 , 56.88 , 56.56 , 57.03 , 56.35 , 56.94 , 2873 , 124 03/03/23 , 56.84 , 56.76 , 56.97 , 56.49 , 56.97 , 1781 , 116 02/03/23 , 56.97 , 56.87 , 57.05 , 56.59 , 57.05 , 2085 , 80 01/03/23 , 57.05 , 57.03 , 57.07 , 56.95 , 57.07 , 1920 , 58 28/02/23 , 56.89 , 56.79 , 57.10 , 56.37 , 56.78 , 3415 , 322 27/02/23 , 56.79 , 56.63 , 57.14 , 56.30 , 57.10 , 4806 , 172 24/02/23 , 57.10 , 56.90 , 57.10 , 56.74 , 56.96 , 2093 , 177 23/02/23 , 56.96 , 56.97 , 57.43 , 56.79 , 57.43 , 1137 , 71 22/02/23 , 57.15 , 56.97 , 57.45 , 56.55 , 57.10 , 2418 , 133 17/02/23 , 57.10 , 57.22 , 57.37 , 57.09 , 57.37 , 1753 , 241 16/02/23 , 57.11 , 56.97 , 57.11 , 56.71 , 57.03 , 1608 , 131 15/02/23 , 57.03 , 56.98 , 57.03 , 56.92 , 57.01 , 2400 , 74 14/02/23 , 57.00 , 56.74 , 57.01 , 56.47 , 56.76 , 2697 , 102 13/02/23 , 56.76 , 56.96 , 57.10 , 56.71 , 57.10 , 3528 , 233 10/02/23 , 57.10 , 56.72 , 57.10 , 56.47 , 56.79 , 2559 , 92 09/02/23 , 57.10 , 57.04 , 57.29 , 56.79 , 56.92 , 1950 , 67 08/02/23 , 56.79 , 56.82 , 57.02 , 56.74 , 56.74 , 1540 , 44 07/02/23 , 56.49 , 56.59 , 56.96 , 56.21 , 56.93 , 2142 , 901 06/02/23 , 56.74 , 56.60 , 56.77 , 56.48 , 56.77 , 1849 , 56 03/02/23 , 56.61 , 56.55 , 56.77 , 56.34 , 56.77 , 1874 , 80 02/02/23 , 56.58 , 56.54 , 57.00 , 56.21 , 56.47 , 2209 , 71 01/02/23 , 56.47 , 56.35 , 56.47 , 56.26 , 56.34 , 1867 , 68 31/01/23 , 56.35 , 56.28 , 56.37 , 55.93 , 56.31 , 3793 , 206 30/01/23 , 56.31 , 56.21 , 56.35 , 56.12 , 56.35 , 4210 , 121 27/01/23 , 56.33 , 56.21 , 56.35 , 56.04 , 56.09 , 2757 , 161 26/01/23 , 56.17 , 55.86 , 56.21 , 55.63 , 55.76 , 3733 , 317 25/01/23 , 55.75 , 55.68 , 55.78 , 55.62 , 55.76 , 5712 , 147 24/01/23 , 55.61 , 55.60 , 55.76 , 55.43 , 55.65 , 2109 , 131 23/01/23 , 55.57 , 55.50 , 55.65 , 55.16 , 55.62 , 1474 , 89 20/01/23 , 55.48 , 55.33 , 55.70 , 55.12 , 55.70 , 1992 , 267 19/01/23 , 55.71 , 55.73 , 55.91 , 55.43 , 55.75 , 3192 , 93 18/01/23 , 55.42 , 55.37 , 55.83 , 54.84 , 55.15 , 3757 , 368 17/01/23 , 55.11 , 55.05 , 55.12 , 54.81 , 55.02 , 2832 , 58 16/01/23 , 55.11 , 54.82 , 55.11 , 54.45 , 55.10 , 4710 , 1666 13/01/23 , 55.10 , 54.85 , 55.10 , 54.78 , 55.10 , 2343 , 132 12/01/23 , 54.95 , 54.76 , 55.11 , 54.51 , 54.85 , 2970 , 61 11/01/23 , 54.85 , 55.11 , 55.38 , 54.42 , 54.42 , 3948 , 409 10/01/23 , 54.31 , 54.31 , 54.45 , 54.29 , 54.29 , 3408 , 57 09/01/23 , 54.29 , 54.35 , 54.55 , 54.18 , 54.18 , 2332 , 82 06/01/23 , 54.11 , 54.25 , 55.05 , 53.82 , 54.90 , 11389 , 2649 05/01/23 , 54.87 , 55.07 , 55.33 , 54.79 , 55.33 , 1894 , 76 04/01/23 , 54.79 , 55.05 , 55.45 , 54.51 , 54.51 , 2123 , 131 03/01/23 , 54.66 , 54.72 , 55.53 , 54.51 , 55.53 , 1832 , 64 02/01/23 , 54.65 , 54.71 , 55.10 , 54.50 , 54.88 , 1900 , 47 29/12/22 , 54.52 , 54.37 , 54.52 , 54.17 , 54.31 , 2095 , 50 28/12/22 , 54.30 , 54.25 , 54.31 , 53.86 , 53.86 , 1694 , 38 27/12/22 , 54.14 , 54.09 , 54.31 , 53.93 , 54.07 , 1632 , 102 26/12/22 , 54.07 , 53.92 , 54.07 , 53.80 , 54.07 , 4426 , 168 23/12/22 , 54.07 , 54.38 , 54.42 , 53.93 , 54.11 , 19002 , 219 22/12/22 , 54.10 , 53.94 , 54.11 , 53.80 , 54.11 , 2594 , 54 21/12/22 , 54.11 , 54.06 , 54.14 , 53.89 , 54.14 , 2878 , 127 20/12/22 , 54.14 , 53.99 , 54.21 , 53.63 , 53.80 , 5524 , 97 19/12/22 , 53.79 , 53.66 , 54.05 , 53.60 , 54.03 , 2340 , 271 16/12/22 , 53.78 , 53.80 , 54.29 , 53.66 , 54.29 , 3414 , 80 15/12/22 , 54.09 , 53.75 , 54.19 , 53.66 , 54.19 , 3695 , 88 14/12/22 , 53.68 , 53.90 , 54.28 , 53.68 , 54.28 , 3734 , 184 13/12/22 , 54.13 , 53.96 , 54.37 , 53.80 , 54.14 , 1678 , 53 12/12/22 , 54.39 , 54.05 , 54.42 , 53.94 , 54.39 , 2200 , 67 09/12/22 , 54.39 , 54.28 , 54.39 , 54.02 , 54.23 , 1211 , 46 08/12/22 , 54.11 , 53.73 , 54.13 , 53.66 , 53.80 , 1337 , 52 07/12/22 , 53.74 , 54.17 , 54.51 , 53.74 , 54.03 , 5605 , 786 06/12/22 , 53.80 , 54.22 , 54.53 , 53.80 , 54.53 , 3590 , 122 05/12/22 , 54.99 , 54.45 , 55.15 , 54.34 , 55.11 , 18022 , 85 02/12/22 , 54.76 , 54.49 , 54.76 , 54.29 , 54.52 , 2382 , 131 01/12/22 , 54.53 , 54.76 , 55.53 , 54.26 , 54.26 , 4038 , 123 30/11/22 , 53.80 , 53.79 , 53.80 , 53.78 , 53.79 , 4181 , 83 29/11/22 , 53.79 , 53.69 , 53.80 , 53.42 , 53.80 , 2301 , 154 28/11/22 , 53.63 , 53.41 , 53.80 , 53.01 , 53.52 , 3602 , 97 25/11/22 , 54.00 , 53.84 , 54.42 , 53.80 , 54.38 , 3375 , 121 24/11/22 , 54.38 , 54.02 , 54.56 , 53.82 , 54.56 , 2914 , 107 23/11/22 , 53.91 , 54.21 , 54.67 , 53.91 , 54.43 , 4321 , 561 22/11/22 , 53.91 , 54.11 , 54.29 , 53.91 , 54.23 , 2272 , 349 21/11/22 , 54.33 , 54.29 , 54.39 , 54.16 , 54.29 , 1384 , 95 18/11/22 , 54.29 , 54.20 , 54.35 , 53.91 , 54.35 , 2616 , 375 17/11/22 , 54.35 , 54.07 , 54.42 , 53.80 , 54.42 , 5022 , 318 16/11/22 , 54.42 , 54.45 , 54.75 , 54.33 , 54.42 , 8881 , 206 14/11/22 , 54.42 , 54.16 , 54.45 , 53.79 , 54.39 , 5719 , 395 11/11/22 , 54.46 , 53.87 , 54.46 , 53.80 , 54.44 , 7442 , 362 10/11/22 , 54.47 , 54.10 , 56.15 , 51.97 , 56.15 , 22425 , 1227 09/11/22 , 56.30 , 55.88 , 56.35 , 55.50 , 55.57 , 10563 , 1716 08/11/22 , 55.33 , 55.35 , 55.51 , 55.28 , 55.36 , 1840 , 75 07/11/22 , 55.66 , 55.37 , 55.66 , 55.11 , 55.18 , 3451 , 133 04/11/22 , 55.66 , 55.55 , 55.78 , 55.10 , 55.19 , 4371 , 71 03/11/22 , 55.17 , 55.24 , 55.51 , 55.11 , 55.11 , 1160 , 36 01/11/22 , 55.12 , 55.30 , 55.51 , 55.12 , 55.32 , 3208 , 53 31/10/22 , 55.11 , 55.11 , 55.19 , 54.60 , 55.11 , 3812 , 108 28/10/22 , 55.12 , 55.05 , 55.12 , 54.51 , 55.05 , 1865 , 38 27/10/22 , 55.05 , 55.02 , 55.05 , 54.89 , 55.05 , 2236 , 57 26/10/22 , 54.92 , 54.77 , 55.07 , 54.47 , 54.47 , 4172 , 316 25/10/22 , 54.46 , 54.52 , 55.11 , 54.45 , 55.11 , 3539 , 66 24/10/22 , 54.42 , 54.39 , 55.12 , 54.13 , 55.12 , 6046 , 121 21/10/22 , 55.12 , 55.01 , 55.12 , 54.65 , 54.65 , 1873 , 64 20/10/22 , 55.11 , 54.95 , 55.11 , 54.58 , 55.07 , 2420 , 82 19/10/22 , 55.06 , 54.91 , 55.06 , 54.47 , 54.91 , 3037 , 94 18/10/22 , 54.93 , 54.86 , 54.93 , 54.51 , 54.92 , 5453 , 117 17/10/22 , 54.92 , 54.86 , 54.93 , 54.73 , 54.82 , 5212 , 117 14/10/22 , 54.72 , 54.70 , 54.75 , 54.54 , 54.72 , 3799 , 95 13/10/22 , 54.65 , 54.59 , 54.73 , 54.45 , 54.61 , 4008 , 65 11/10/22 , 54.61 , 54.45 , 54.65 , 54.38 , 54.65 , 3420 , 49 10/10/22 , 54.57 , 54.42 , 54.57 , 54.19 , 54.28 , 2657 , 158 07/10/22 , 54.58 , 54.04 , 54.63 , 52.91 , 53.42 , 11682 , 1128 06/10/22 , 53.41 , 53.40 , 53.42 , 53.31 , 53.31 , 3364 , 48 05/10/22 , 53.41 , 53.30 , 53.50 , 53.05 , 53.06 , 2150 , 53 04/10/22 , 53.35 , 53.19 , 53.48 , 53.00 , 53.48 , 1719 , 116 03/10/22 , 53.10 , 52.98 , 53.66 , 52.88 , 53.66 , 1557 , 48 30/09/22 , 52.99 , 52.80 , 53.23 , 52.34 , 53.23 , 3977 , 130 29/09/22 , 52.93 , 53.06 , 53.24 , 52.86 , 53.24 , 3158 , 85 28/09/22 , 53.25 , 53.21 , 53.26 , 53.11 , 53.26 , 2010 , 69 27/09/22 , 53.26 , 53.29 , 53.41 , 53.16 , 53.41 , 2287 , 100 26/09/22 , 53.15 , 53.24 , 53.44 , 53.11 , 53.15 , 2526 , 85 23/09/22 , 53.11 , 53.10 , 53.15 , 52.88 , 52.88 , 3006 , 82 22/09/22 , 52.87 , 52.82 , 52.88 , 52.76 , 52.76 , 2968 , 51 21/09/22 , 52.76 , 52.75 , 52.80 , 52.72 , 52.80 , 2839 , 38 20/09/22 , 52.83 , 52.75 , 52.87 , 52.66 , 52.87 , 3554 , 49 19/09/22 , 52.68 , 52.70 , 52.87 , 52.49 , 52.87 , 4122 , 46 16/09/22 , 52.57 , 52.59 , 52.87 , 52.43 , 52.43 , 2085 , 75 15/09/22 , 52.43 , 52.49 , 52.87 , 52.34 , 52.87 , 4325 , 132 14/09/22 , 52.87 , 52.54 , 53.11 , 52.43 , 52.84 , 2031 , 55 13/09/22 , 52.75 , 52.55 , 53.11 , 52.27 , 53.11 , 2574 , 80 12/09/22 , 52.65 , 52.72 , 53.30 , 52.61 , 53.30 , 2395 , 84 09/09/22 , 52.61 , 52.44 , 52.63 , 52.32 , 52.57 , 2392 , 72 08/09/22 , 52.46 , 52.44 , 52.46 , 52.31 , 52.46 , 2677 , 61 06/09/22 , 52.46 , 52.41 , 52.46 , 52.16 , 52.45 , 1753 , 55 05/09/22 , 52.45 , 52.13 , 52.45 , 52.09 , 52.13 , 3677 , 71 02/09/22 , 52.13 , 51.80 , 52.13 , 51.47 , 51.47 , 1458 , 45 01/09/22 , 51.47 , 51.48 , 51.88 , 51.47 , 51.47 , 2274 , 61 31/08/22 , 51.35 , 51.53 , 51.77 , 51.24 , 51.67 , 17260 , 532 30/08/22 , 51.67 , 51.40 , 51.67 , 51.27 , 51.35 , 4830 , 117 29/08/22 , 51.34 , 51.50 , 51.67 , 51.12 , 51.12 , 6317 , 86 26/08/22 , 51.03 , 51.49 , 52.04 , 51.03 , 52.04 , 9662 , 291 25/08/22 , 51.86 , 51.97 , 52.08 , 51.86 , 51.97 , 3038 , 85 24/08/22 , 52.08 , 52.05 , 52.26 , 52.01 , 52.13 , 5047 , 101 23/08/22 , 52.13 , 52.22 , 52.50 , 52.05 , 52.50 , 3890 , 71 22/08/22 , 52.09 , 52.13 , 52.30 , 52.01 , 52.26 , 3135 , 85 19/08/22 , 51.97 , 52.24 , 52.52 , 51.94 , 52.38 , 4713 , 120 18/08/22 , 52.26 , 52.27 , 52.46 , 52.13 , 52.42 , 1955 , 94 17/08/22 , 52.42 , 52.22 , 52.42 , 52.08 , 52.22 , 2429 , 50 16/08/22 , 51.96 , 51.99 , 52.24 , 51.86 , 51.90 , 1433 , 74 15/08/22 , 51.90 , 51.75 , 52.21 , 51.03 , 51.03 , 6917 , 147 12/08/22 , 51.03 , 50.96 , 51.03 , 50.80 , 50.90 , 9914 , 109 11/08/22 , 50.92 , 50.94 , 51.03 , 50.84 , 51.03 , 4325 , 103 10/08/22 , 51.03 , 50.98 , 51.03 , 50.96 , 51.03 , 1911 , 75 09/08/22 , 51.03 , 51.14 , 51.26 , 50.93 , 51.26 , 5589 , 96 08/08/22 , 51.47 , 51.42 , 52.07 , 51.23 , 51.68 , 3170 , 98 05/08/22 , 51.95 , 51.73 , 52.21 , 51.48 , 52.21 , 1661 , 83 04/08/22 , 51.76 , 51.18 , 52.23 , 51.04 , 51.04 , 7516 , 54 03/08/22 , 51.35 , 51.17 , 51.59 , 50.75 , 51.35 , 3430 , 132 02/08/22 , 51.35 , 51.33 , 51.37 , 51.24 , 51.34 , 2471 , 72 01/08/22 , 51.34 , 51.13 , 51.80 , 50.98 , 51.67 , 25171 , 269 29/07/22 , 52.48 , 52.55 , 52.80 , 52.48 , 52.70 , 6300 , 231 28/07/22 , 52.80 , 52.71 , 52.80 , 52.55 , 52.80 , 2847 , 110 27/07/22 , 52.80 , 52.80 , 52.95 , 52.65 , 52.95 , 6666 , 150 26/07/22 , 52.95 , 52.87 , 53.10 , 52.76 , 52.81 , 6818 , 118 25/07/22 , 52.81 , 53.11 , 53.69 , 52.78 , 53.69 , 5288 , 164 22/07/22 , 53.15 , 53.10 , 53.15 , 53.07 , 53.12 , 1833 , 80 21/07/22 , 53.12 , 52.87 , 53.12 , 52.84 , 52.86 , 2510 , 106 20/07/22 , 53.11 , 53.13 , 53.64 , 52.91 , 53.10 , 2352 , 95 19/07/22 , 53.10 , 53.07 , 53.15 , 52.91 , 52.91 , 2421 , 47 18/07/22 , 52.91 , 52.97 , 53.09 , 52.87 , 53.09 , 2236 , 109 15/07/22 , 53.01 , 53.10 , 53.30 , 53.01 , 53.30 , 3482 , 185 14/07/22 , 53.30 , 53.24 , 53.41 , 53.10 , 53.41 , 7021 , 182 13/07/22 , 53.41 , 53.47 , 53.79 , 53.40 , 53.79 , 3289 , 121 12/07/22 , 53.69 , 53.69 , 53.70 , 53.67 , 53.69 , 2456 , 46 11/07/22 , 53.68 , 53.45 , 53.68 , 53.41 , 53.56 , 1902 , 74 08/07/22 , 53.56 , 53.66 , 53.79 , 53.42 , 53.69 , 3562 , 116 07/07/22 , 53.69 , 53.63 , 53.69 , 53.42 , 53.69 , 2393 , 77 06/07/22 , 53.56 , 53.47 , 53.69 , 53.40 , 53.56 , 8648 , 92 05/07/22 , 53.57 , 53.63 , 53.69 , 53.54 , 53.69 , 2388 , 86 04/07/22 , 53.69 , 53.68 , 54.32 , 53.59 , 53.69 , 4260 , 109 01/07/22 , 53.69 , 53.78 , 54.31 , 53.46 , 54.31 , 4411 , 174 30/06/22 , 53.85 , 53.85 , 53.89 , 53.82 , 53.84 , 5384 , 105 29/06/22 , 53.84 , 53.83 , 54.06 , 53.80 , 53.85 , 4152 , 71 28/06/22 , 53.85 , 53.83 , 53.85 , 53.80 , 53.82 , 3379 , 59 27/06/22 , 53.82 , 53.80 , 53.89 , 53.78 , 53.83 , 2354 , 51 24/06/22 , 53.82 , 53.82 , 54.01 , 53.76 , 53.76 , 1517 , 40 23/06/22 , 53.72 , 53.79 , 54.24 , 53.69 , 54.24 , 2030 , 57 22/06/22 , 53.69 , 53.78 , 54.13 , 53.69 , 53.79 , 3962 , 98 21/06/22 , 53.84 , 53.80 , 53.88 , 53.76 , 53.76 , 2520 , 138 20/06/22 , 53.84 , 53.82 , 54.05 , 53.69 , 53.85 , 2278 , 87 17/06/22 , 53.84 , 53.80 , 54.17 , 53.63 , 54.17 , 4438 , 147 15/06/22 , 53.85 , 53.80 , 54.28 , 53.62 , 54.28 , 2902 , 102 14/06/22 , 53.76 , 53.69 , 54.29 , 53.62 , 53.69 , 3305 , 106 13/06/22 , 53.69 , 53.76 , 54.33 , 53.66 , 53.76 , 3581 , 105 10/06/22 , 53.78 , 53.80 , 54.06 , 53.78 , 53.85 , 2379 , 66 09/06/22 , 53.76 , 53.79 , 54.06 , 53.71 , 54.06 , 3635 , 107 08/06/22 , 53.84 , 53.98 , 54.20 , 53.83 , 54.13 , 5752 , 186 07/06/22 , 54.13 , 54.19 , 54.42 , 54.13 , 54.30 , 10442 , 164 06/06/22 , 54.30 , 54.36 , 54.40 , 54.29 , 54.33 , 2544 , 63 03/06/22 , 54.30 , 54.38 , 54.47 , 54.30 , 54.42 , 2513 , 68 02/06/22 , 54.45 , 54.33 , 54.50 , 54.20 , 54.50 , 3844 , 91 01/06/22 , 54.29 , 54.36 , 54.47 , 54.20 , 54.42 , 5574 , 119 31/05/22 , 54.04 , 54.03 , 54.07 , 53.97 , 54.03 , 17797 , 237 30/05/22 , 54.00 , 54.00 , 54.07 , 53.89 , 54.07 , 7026 , 151 27/05/22 , 53.87 , 53.84 , 53.87 , 53.82 , 53.83 , 3854 , 76 26/05/22 , 53.83 , 53.82 , 53.83 , 53.82 , 53.83 , 2824 , 90 25/05/22 , 53.83 , 53.82 , 53.83 , 53.82 , 53.83 , 4787 , 98 24/05/22 , 53.83 , 53.82 , 53.83 , 53.82 , 53.82 , 3265 , 111 23/05/22 , 53.83 , 53.84 , 53.86 , 53.80 , 53.86 , 6271 , 132 20/05/22 , 53.86 , 53.84 , 53.89 , 53.80 , 53.89 , 6985 , 134 19/05/22 , 53.86 , 53.84 , 53.87 , 53.80 , 53.87 , 5120 , 82 18/05/22 , 53.86 , 53.86 , 53.90 , 53.78 , 53.89 , 7000 , 136 17/05/22 , 53.86 , 53.90 , 54.06 , 53.77 , 54.06 , 15216 , 339 16/05/22 , 54.00 , 53.95 , 54.07 , 53.89 , 54.07 , 4891 , 131 13/05/22 , 53.88 , 53.96 , 54.07 , 53.81 , 54.07 , 7245 , 262 12/05/22 , 54.07 , 54.10 , 54.29 , 54.06 , 54.29 , 2708 , 84 11/05/22 , 54.06 , 54.10 , 54.29 , 54.02 , 54.29 , 3654 , 95 10/05/22 , 54.07 , 54.19 , 54.44 , 54.07 , 54.44 , 8350 , 121 09/05/22 , 54.21 , 54.25 , 54.38 , 54.20 , 54.21 , 3203 , 92 06/05/22 , 54.29 , 54.29 , 54.42 , 54.25 , 54.28 , 4242 , 75 05/05/22 , 54.28 , 54.37 , 54.42 , 54.20 , 54.42 , 2817 , 83 04/05/22 , 54.44 , 54.40 , 54.44 , 54.33 , 54.44 , 5611 , 95 03/05/22 , 54.44 , 54.38 , 54.51 , 54.31 , 54.51 , 5459 , 109 02/05/22 , 54.40 , 54.42 , 54.67 , 54.35 , 54.64 , 12329 , 162 29/04/22 , 54.31 , 54.15 , 54.36 , 53.93 , 54.10 , 10300 , 148 28/04/22 , 53.93 , 53.91 , 54.35 , 53.84 , 54.35 , 3286 , 79 27/04/22 , 53.88 , 53.93 , 54.11 , 53.84 , 53.88 , 6170 , 159 26/04/22 , 53.81 , 53.84 , 53.88 , 53.81 , 53.84 , 3393 , 69 25/04/22 , 53.88 , 53.91 , 54.25 , 53.80 , 53.88 , 2819 , 133 22/04/22 , 53.88 , 53.84 , 54.10 , 53.80 , 53.88 , 2650 , 70 20/04/22 , 53.88 , 53.88 , 53.97 , 53.87 , 53.88 , 4232 , 67 19/04/22 , 53.88 , 53.88 , 54.07 , 53.80 , 54.07 , 13446 , 181 18/04/22 , 53.90 , 53.94 , 54.07 , 53.88 , 54.07 , 2859 , 68 14/04/22 , 53.88 , 53.88 , 54.01 , 53.80 , 53.93 , 2111 , 105 13/04/22 , 53.87 , 53.84 , 54.07 , 53.80 , 53.89 , 9013 , 86 12/04/22 , 53.87 , 53.87 , 53.97 , 53.83 , 53.83 , 2799 , 55 11/04/22 , 53.82 , 53.85 , 53.91 , 53.81 , 53.91 , 4987 , 89 08/04/22 , 53.90 , 53.90 , 54.00 , 53.86 , 53.88 , 4153 , 63 07/04/22 , 53.87 , 53.88 , 54.07 , 53.80 , 54.07 , 6577 , 109 06/04/22 , 54.05 , 54.14 , 54.36 , 54.05 , 54.16 , 8177 , 96 05/04/22 , 54.36 , 54.31 , 54.42 , 54.18 , 54.42 , 3662 , 75 04/04/22 , 54.20 , 54.42 , 54.56 , 54.20 , 54.42 , 9043 , 111 01/04/22 , 53.97 , 53.97 , 54.04 , 53.88 , 53.93 , 4866 , 123 31/03/22 , 53.88 , 53.93 , 53.88 , 53.79 , 53.79 , 5227 , 96 30/03/22 , 53.78 , 53.83 , 53.93 , 53.76 , 53.93 , 2796 , 60 29/03/22 , 53.84 , 53.90 , 54.17 , 53.81 , 54.17 , 5680 , 56 28/03/22 , 54.00 , 54.03 , 54.25 , 53.88 , 54.24 , 4769 , 64 25/03/22 , 54.05 , 54.20 , 54.25 , 54.04 , 54.19 , 6067 , 23 24/03/22 , 53.90 , 53.97 , 54.19 , 53.81 , 54.14 , 3549 , 69 23/03/22 , 54.20 , 54.23 , 54.25 , 54.20 , 54.25 , 2762 , 24 22/03/22 , 54.20 , 54.23 , 54.29 , 54.20 , 54.25 , 1734 , 25 21/03/22 , 54.29 , 54.29 , 54.35 , 54.29 , 54.29 , 1352 , 24 18/03/22 , 54.29 , 54.29 , 54.39 , 54.29 , 54.29 , 1359 , 17 17/03/22 , 54.29 , 54.29 , 54.39 , 54.24 , 54.29 , 3345 , 37 16/03/22 , 54.29 , 54.17 , 54.29 , 54.14 , 54.19 , 4147 , 35 15/03/22 , 54.19 , 54.18 , 54.20 , 54.18 , 54.19 , 2549 , 34 14/03/22 , 54.18 , 54.03 , 54.18 , 53.93 , 54.04 , 599 , 26 11/03/22 , 54.04 , 54.38 , 54.58 , 53.93 , 54.55 , 3306 , 36 10/03/22 , 54.52 , 54.61 , 54.72 , 54.52 , 54.65 , 2118 , 25 09/03/22 , 54.65 , 54.75 , 54.82 , 54.65 , 54.82 , 1926 , 22 08/03/22 , 54.57 , 54.62 , 54.82 , 54.51 , 54.51 , 271 , 16 07/03/22 , 54.82 , 54.76 , 54.82 , 54.50 , 54.82 , 3253 , 40 04/03/22 , 54.82 , 54.82 , 54.88 , 54.65 , 54.88 , 1598 , 25 03/03/22 , 54.46 , 54.42 , 54.55 , 54.38 , 54.42 , 3238 , 30 02/03/22 , 54.39 , 54.39 , 54.42 , 54.31 , 54.31 , 1798 , 20 25/02/22 , 54.31 , 54.55 , 54.81 , 54.31 , 54.48 , 2691 , 39 24/02/22 , 54.48 , 54.43 , 54.48 , 54.07 , 54.42 , 2135 , 34 23/02/22 , 54.42 , 54.42 , 54.52 , 54.23 , 54.34 , 1345 , 26 22/02/22 , 54.38 , 54.29 , 54.38 , 53.95 , 53.95 , 2660 , 32 21/02/22 , 53.96 , 53.95 , 54.13 , 53.92 , 53.92 , 1893 , 33 18/02/22 , 53.92 , 54.09 , 54.31 , 53.92 , 53.93 , 2104 , 42 17/02/22 , 53.92 , 54.20 , 54.37 , 53.92 , 54.37 , 2257 , 36 16/02/22 , 54.07 , 53.87 , 54.37 , 53.77 , 53.77 , 3426 , 36 15/02/22 , 53.76 , 53.70 , 53.77 , 53.66 , 53.66 , 6144 , 46 14/02/22 , 53.66 , 53.70 , 53.78 , 53.63 , 53.63 , 2501 , 49 11/02/22 , 53.63 , 53.68 , 54.48 , 53.63 , 53.66 , 2685 , 43 10/02/22 , 53.72 , 53.56 , 53.73 , 53.35 , 53.35 , 1147 , 35 09/02/22 , 53.51 , 53.52 , 53.76 , 53.51 , 53.51 , 993 , 66 08/02/22 , 53.70 , 53.70 , 53.92 , 53.59 , 53.69 , 1712 , 28 07/02/22 , 53.35 , 53.46 , 53.99 , 53.35 , 53.70 , 2757 , 33 04/02/22 , 53.33 , 53.47 , 53.70 , 53.33 , 53.66 , 2331 , 49 03/02/22 , 53.66 , 53.65 , 53.77 , 53.51 , 53.52 , 1053 , 25 02/02/22 , 53.42 , 53.56 , 54.06 , 53.33 , 54.06 , 2066 , 33 01/02/22 , 53.70 , 53.72 , 53.99 , 53.59 , 53.72 , 3996 , 40 31/01/22 , 53.72 , 53.31 , 53.72 , 53.16 , 53.34 , 5959 , 46 28/01/22 , 53.34 , 53.30 , 53.34 , 53.24 , 53.34 , 1207 , 42 27/01/22 , 53.22 , 53.20 , 53.33 , 53.16 , 53.33 , 685 , 25 26/01/22 , 53.33 , 53.18 , 53.34 , 53.10 , 53.34 , 2000 , 43 25/01/22 , 53.31 , 53.25 , 53.34 , 53.04 , 53.33 , 2086 , 43 24/01/22 , 53.10 , 52.97 , 53.10 , 52.75 , 52.97 , 2108 , 35 21/01/22 , 52.97 , 52.87 , 52.97 , 52.70 , 52.70 , 2437 , 41 20/01/22 , 52.70 , 52.66 , 52.80 , 52.55 , 52.61 , 785 , 30 19/01/22 , 52.61 , 52.60 , 52.80 , 52.55 , 52.56 , 2074 , 51 18/01/22 , 52.80 , 52.70 , 52.80 , 52.55 , 52.55 , 952 , 33 17/01/22 , 52.61 , 52.55 , 52.88 , 52.43 , 52.43 , 1078 , 24 14/01/22 , 52.55 , 52.43 , 52.87 , 52.43 , 52.55 , 3348 , 59 13/01/22 , 52.55 , 52.46 , 52.88 , 52.43 , 52.43 , 628 , 29 12/01/22 , 52.55 , 52.43 , 52.55 , 52.40 , 52.43 , 1918 , 29 11/01/22 , 52.55 , 52.48 , 53.10 , 52.24 , 53.10 , 3356 , 54 10/01/22 , 52.55 , 52.76 , 52.92 , 52.53 , 52.87 , 1056 , 29 07/01/22 , 52.87 , 52.60 , 52.87 , 52.11 , 52.61 , 1831 , 26 06/01/22 , 52.51 , 52.70 , 53.10 , 52.50 , 52.92 , 1401 , 15 05/01/22 , 52.00 , 52.03 , 52.75 , 51.94 , 52.22 , 7268 , 47 04/01/22 , 52.10 , 52.25 , 52.69 , 52.00 , 52.00 , 359 , 11 03/01/22 , 52.87 , 52.57 , 52.87 , 52.47 , 52.69 , 214 , 8 30/12/21 , 52.75 , 52.46 , 52.75 , 51.65 , 52.01 , 6533 , 26 29/12/21 , 52.02 , 52.05 , 52.74 , 51.47 , 51.47 , 4596 , 56 28/12/21 , 52.72 , 51.68 , 52.74 , 51.08 , 51.08 , 4644 , 36 27/12/21 , 51.25 , 51.27 , 51.54 , 51.07 , 51.34 , 1894 , 53 23/12/21 , 51.25 , 51.32 , 51.54 , 51.13 , 51.13 , 1200 , 30 22/12/21 , 51.11 , 51.45 , 52.05 , 51.11 , 51.34 , 3787 , 116 21/12/21 , 51.62 , 51.48 , 51.89 , 51.35 , 51.35 , 1747 , 42 20/12/21 , 52.41 , 51.50 , 52.41 , 51.22 , 51.48 , 6765 , 74 17/12/21 , 51.34 , 50.96 , 51.39 , 50.84 , 50.87 , 451 , 20 16/12/21 , 50.87 , 50.96 , 51.51 , 50.86 , 51.39 , 1934 , 40 15/12/21 , 51.34 , 51.12 , 51.60 , 50.84 , 51.60 , 5138 , 52 14/12/21 , 51.08 , 51.37 , 51.95 , 51.08 , 51.48 , 3927 , 88 13/12/21 , 51.47 , 51.57 , 52.16 , 51.47 , 51.48 , 896 , 25 10/12/21 , 51.90 , 52.21 , 52.57 , 51.67 , 52.24 , 2360 , 38 09/12/21 , 51.90 , 52.39 , 52.75 , 51.90 , 52.61 , 1528 , 33 08/12/21 , 52.61 , 52.09 , 52.75 , 51.34 , 51.89 , 1842 , 32 07/12/21 , 51.44 , 51.51 , 51.89 , 51.35 , 51.88 , 1101 , 39 06/12/21 , 51.49 , 51.61 , 52.16 , 51.49 , 52.16 , 1374 , 26 03/12/21 , 52.16 , 51.88 , 52.17 , 51.47 , 51.48 , 2368 , 20 02/12/21 , 51.61 , 51.32 , 51.88 , 51.05 , 51.40 , 1699 , 24 01/12/21 , 51.05 , 51.34 , 51.90 , 51.05 , 51.90 , 921 , 36 30/11/21 , 51.48 , 51.69 , 51.77 , 51.41 , 51.77 , 3761 , 85 29/11/21 , 51.77 , 51.61 , 51.77 , 51.05 , 51.48 , 2222 , 84 26/11/21 , 51.08 , 51.26 , 51.54 , 51.08 , 51.12 , 1166 , 36 25/11/21 , 51.37 , 51.49 , 51.77 , 51.32 , 51.47 , 4324 , 89 24/11/21 , 51.48 , 50.84 , 51.48 , 50.75 , 51.21 , 5755 , 52 23/11/21 , 50.84 , 50.96 , 51.46 , 50.84 , 51.14 , 2055 , 36 22/11/21 , 51.35 , 51.24 , 51.77 , 51.05 , 51.77 , 1494 , 55 19/11/21 , 51.75 , 51.68 , 52.06 , 51.41 , 51.73 , 1841 , 47 18/11/21 , 51.73 , 51.29 , 53.38 , 48.27 , 52.98 , 7020 , 92 17/11/21 , 53.29 , 52.93 , 53.41 , 52.60 , 53.41 , 486 , 20 16/11/21 , 52.87 , 52.86 , 53.41 , 52.23 , 53.40 , 4503 , 41 12/11/21 , 52.87 , 52.92 , 53.11 , 52.65 , 52.65 , 3094 , 29 11/11/21 , 52.81 , 52.95 , 53.41 , 52.81 , 53.41 , 3365 , 24 10/11/21 , 52.90 , 52.73 , 53.01 , 52.43 , 53.00 , 3225 , 29 09/11/21 , 52.59 , 52.85 , 53.25 , 49.07 , 52.87 , 4286 , 42 08/11/21 , 52.75 , 52.87 , 53.12 , 52.75 , 52.87 , 5649 , 53 05/11/21 , 53.41 , 53.13 , 53.41 , 52.91 , 53.17 , 1989 , 24 04/11/21 , 53.17 , 52.94 , 53.35 , 52.80 , 52.87 , 2162 , 45 03/11/21 , 52.87 , 53.00 , 53.41 , 52.87 , 53.41 , 873 , 20 01/11/21 , 52.87 , 53.30 , 53.58 , 52.87 , 53.30 , 2493 , 24 29/10/21 , 53.29 , 52.87 , 53.29 , 52.57 , 52.77 , 6786 , 68 28/10/21 , 52.07 , 52.47 , 53.30 , 52.07 , 53.30 , 2792 , 34 27/10/21 , 53.29 , 53.15 , 53.29 , 52.79 , 53.01 , 6388 , 73 26/10/21 , 52.76 , 52.41 , 52.81 , 52.22 , 52.46 , 2145 , 33 25/10/21 , 51.97 , 52.35 , 52.95 , 51.97 , 52.93 , 2871 , 51 22/10/21 , 52.76 , 52.27 , 53.01 , 52.07 , 53.01 , 5322 , 69 21/10/21 , 52.78 , 52.94 , 53.29 , 52.47 , 53.29 , 1759 , 24 20/10/21 , 53.25 , 52.95 , 53.30 , 52.23 , 52.23 , 2350 , 73 19/10/21 , 52.42 , 52.55 , 53.30 , 52.26 , 53.30 , 1614 , 16 18/10/21 , 52.25 , 52.59 , 53.12 , 52.22 , 53.12 , 417 , 22 15/10/21 , 53.13 , 53.09 , 53.13 , 52.40 , 52.40 , 1207 , 22 14/10/21 , 53.13 , 52.90 , 53.30 , 50.45 , 50.45 , 5391 , 228 13/10/21 , 51.38 , 50.80 , 51.96 , 50.07 , 50.61 , 707 , 27 11/10/21 , 50.61 , 50.09 , 50.61 , 49.03 , 49.55 , 4176 , 553 08/10/21 , 48.81 , 48.69 , 50.84 , 48.44 , 48.44 , 15848 , 347 07/10/21 , 52.42 , 50.37 , 52.47 , 48.45 , 52.47 , 2065 , 77 06/10/21 , 52.12 , 51.08 , 53.78 , 48.44 , 53.78 , 3254 , 76Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.