Preços em Reais (R$) Tabela em ordem crescente26/02/26 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 22 , 1 20/02/26 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 1 , 1 29/01/26 , 55.46 , 55.46 , 55.46 , 55.46 , 55.46 , 4 , 1 28/01/26 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 1 , 1 22/12/25 , 58.33 , 58.33 , 58.33 , 58.33 , 58.33 , 2 , 1 01/12/25 , 53.14 , 53.43 , 53.74 , 53.14 , 53.74 , 2 , 2 13/11/25 , 53.74 , 53.74 , 53.74 , 53.74 , 53.74 , 2 , 1 29/09/25 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 4 , 1 26/09/25 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 1 , 1 23/09/25 , 51.84 , 51.84 , 51.84 , 51.84 , 51.84 , 4 , 1 10/09/25 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 4 , 1 04/08/25 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 17 , 1 25/07/25 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 2 , 1 22/07/25 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 101 , 1 14/07/25 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 10 , 1 11/07/25 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 32 , 1 10/07/25 , 51.71 , 51.61 , 51.71 , 51.61 , 51.61 , 160 , 2 09/07/25 , 50.84 , 50.72 , 50.84 , 50.60 , 50.60 , 159 , 2 08/07/25 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 15 , 1 07/07/25 , 50.11 , 50.10 , 50.11 , 50.09 , 50.09 , 166 , 2 04/07/25 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 1 , 1 03/07/25 , 49.99 , 49.09 , 49.99 , 48.27 , 48.27 , 221 , 4 02/07/25 , 51.89 , 51.25 , 51.90 , 51.13 , 51.13 , 115 , 14 01/07/25 , 50.17 , 50.04 , 50.17 , 49.89 , 49.89 , 885 , 11 30/06/25 , 50.06 , 50.22 , 50.23 , 50.06 , 50.23 , 99 , 2 27/06/25 , 50.46 , 50.48 , 50.50 , 50.46 , 50.50 , 3 , 3 26/06/25 , 50.11 , 50.10 , 50.11 , 50.05 , 50.05 , 104 , 2 25/06/25 , 50.24 , 50.28 , 50.35 , 50.24 , 50.35 , 13 , 3 20/05/25 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 80627 , 1 06/05/25 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 1265 , 1 24/04/25 , 48.72 , 48.72 , 48.72 , 48.72 , 48.72 , 244 , 2 08/04/25 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 5067 , 1 02/04/25 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 287 , 1 18/03/25 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 138 , 2 14/03/25 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 1 , 1 11/03/25 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 3233 , 1 10/03/25 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 230 , 1 07/03/25 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 2547 , 1 28/02/25 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 1332 , 1 27/02/25 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 77137 , 1 04/12/24 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 5 , 1 02/12/24 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 5 , 1 22/10/24 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 1 , 1 25/09/24 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 9 , 1 19/09/24 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 1 , 1 05/09/24 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 82613 , 1 05/08/24 , 44.22 , 44.22 , 44.22 , 44.22 , 44.22 , 1690 , 1 29/07/24 , 46.93 , 46.94 , 46.95 , 46.93 , 46.95 , 243 , 2 24/07/24 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 174 , 1 23/07/24 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 67 , 1 09/07/24 , 45.54 , 45.54 , 45.54 , 45.54 , 45.54 , 949 , 1 03/07/24 , 46.73 , 46.73 , 46.73 , 46.73 , 46.73 , 7242 , 1 19/06/24 , 45.44 , 45.44 , 45.44 , 45.44 , 45.44 , 6 , 1 12/06/24 , 45.59 , 45.59 , 45.59 , 45.59 , 45.59 , 117 , 1 07/06/24 , 44.83 , 44.83 , 44.83 , 44.83 , 44.83 , 1553 , 1 06/06/24 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 59761 , 1 05/06/24 , 44.91 , 44.91 , 44.91 , 44.91 , 44.91 , 8378 , 1 29/05/24 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45 , 446 , 1 21/05/24 , 43.51 , 43.51 , 43.51 , 43.51 , 43.51 , 117 , 1 14/05/24 , 43.40 , 43.40 , 43.40 , 43.40 , 43.40 , 70 , 1 06/05/24 , 41.95 , 41.95 , 41.95 , 41.95 , 41.95 , 1065 , 1 23/04/24 , 41.96 , 41.96 , 41.96 , 41.96 , 41.96 , 119 , 10 03/04/24 , 41.22 , 41.22 , 41.22 , 41.22 , 41.22 , 3151 , 1 02/04/24 , 41.23 , 41.23 , 41.23 , 41.23 , 41.23 , 2 , 1 01/04/24 , 41.81 , 41.65 , 41.81 , 41.62 , 41.62 , 12 , 2 20/03/24 , 41.84 , 41.77 , 41.84 , 41.77 , 41.77 , 246 , 2 18/03/24 , 40.43 , 40.43 , 40.44 , 40.43 , 40.44 , 368 , 2 15/03/24 , 40.12 , 40.11 , 40.12 , 40.11 , 40.11 , 208289 , 2 14/03/24 , 40.11 , 40.11 , 40.11 , 40.11 , 40.11 , 187968 , 1 01/12/23 , 35.74 , 35.74 , 35.74 , 35.74 , 35.74 , 2 , 1 29/11/23 , 34.79 , 34.79 , 34.79 , 34.79 , 34.79 , 11 , 1 18/09/23 , 34.80 , 34.80 , 34.80 , 34.80 , 34.80 , 2 , 1 11/09/23 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31 , 10 , 1 05/09/23 , 35.43 , 35.17 , 35.43 , 34.95 , 34.95 , 181 , 4 21/08/23 , 34.94 , 34.94 , 34.94 , 34.94 , 34.94 , 1 , 1 16/08/23 , 34.94 , 34.94 , 34.94 , 34.94 , 34.94 , 74 , 1 11/08/23 , 35.25 , 35.25 , 35.25 , 35.25 , 35.25 , 16 , 2 18/05/23 , 35.25 , 35.25 , 35.25 , 35.25 , 35.25 , 1 , 1 11/05/23 , 34.65 , 36.10 , 37.58 , 34.65 , 37.58 , 23 , 3 28/12/22 , 32.68 , 32.68 , 32.68 , 32.68 , 32.68 , 18 , 1 21/12/22 , 32.73 , 32.73 , 32.73 , 32.73 , 32.73 , 111 , 2 20/12/22 , 32.65 , 32.73 , 33.13 , 32.64 , 33.13 , 130 , 5 06/12/22 , 39.20 , 39.20 , 39.20 , 39.20 , 39.20 , 1 , 1 31/10/22 , 38.30 , 38.30 , 38.30 , 38.30 , 38.30 , 2 , 1 16/09/22 , 37.86 , 37.86 , 37.86 , 37.86 , 37.86 , 30 , 2 01/08/22 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 4 , 2 23/05/22 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19 , 2 , 1 02/05/22 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19 , 1 , 1 29/04/22 , 37.91 , 37.88 , 37.91 , 37.87 , 37.87 , 3 , 2 06/04/22 , 36.06 , 35.96 , 36.06 , 35.95 , 35.95 , 12 , 2 04/04/22 , 36.12 , 36.12 , 36.12 , 36.12 , 36.12 , 1 , 1 31/03/22 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55 , 3 , 1 28/03/22 , 36.97 , 36.97 , 36.97 , 36.97 , 36.97 , 12 , 1 25/03/22 , 36.54 , 36.71 , 36.86 , 36.54 , 36.86 , 2 , 2 18/02/22 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52 , 1 , 1 15/02/22 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52 , 1 , 1 08/02/22 , 41.01 , 41.01 , 41.01 , 41.01 , 41.01 , 1 , 1 03/02/22 , 40.75 , 40.75 , 40.75 , 40.75 , 40.75 , 18 , 1 20/01/22 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79 , 1 , 1 19/01/22 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 1 , 1 17/01/22 , 44.27 , 44.27 , 44.27 , 44.27 , 44.27 , 1 , 1 14/01/22 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 1 , 1 10/01/22 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 1 , 1 03/01/22 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 1 , 1 30/12/21 , 44.44 , 44.44 , 44.44 , 44.44 , 44.44 , 1 , 1 08/12/21 , 44.10 , 44.30 , 44.74 , 44.10 , 44.74 , 23 , 2 29/11/21 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 1 , 1 25/11/21 , 45.17 , 45.17 , 45.17 , 45.17 , 45.17 , 1 , 1 18/11/21 , 44.38 , 44.38 , 44.38 , 44.38 , 44.38 , 14 , 1 17/11/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 2 , 1 10/11/21 , 43.67 , 43.67 , 43.67 , 43.67 , 43.67 , 2 , 1 22/10/21 , 44.41 , 44.71 , 45.20 , 44.41 , 44.70 , 15 , 3 14/10/21 , 42.52 , 42.52 , 42.52 , 42.52 , 42.52 , 2 , 1 13/10/21 , 43.25 , 43.25 , 43.25 , 43.25 , 43.25 , 1 , 1 11/10/21 , 42.90 , 42.90 , 42.90 , 42.90 , 42.90 , 679 , 1 07/10/21 , 42.87 , 42.87 , 42.87 , 42.87 , 42.87 , 5 , 1 04/10/21 , 40.91 , 40.91 , 40.91 , 40.91 , 40.91 , 2 , 1 01/10/21 , 41.16 , 41.16 , 41.16 , 41.16 , 41.16 , 730 , 1 29/09/21 , 42.27 , 42.27 , 42.27 , 42.27 , 42.27 , 11 , 1 22/09/21 , 41.81 , 41.74 , 41.81 , 41.67 , 41.67 , 2 , 2 17/09/21 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 12 , 1 14/09/21 , 41.88 , 41.88 , 41.88 , 41.88 , 41.88 , 2 , 1 10/09/21 , 41.12 , 41.15 , 41.20 , 41.12 , 41.20 , 50 , 2 09/09/21 , 41.50 , 41.86 , 42.19 , 41.50 , 42.19 , 44 , 2 08/09/21 , 41.50 , 41.46 , 41.66 , 41.44 , 41.66 , 25 , 3 06/09/21 , 41.83 , 41.71 , 41.96 , 41.40 , 41.47 , 24 , 7 03/09/21 , 40.98 , 40.98 , 40.98 , 40.98 , 40.98 , 11 , 2 01/09/21 , 40.98 , 40.98 , 40.98 , 40.98 , 40.98 , 268 , 3 30/08/21 , 41.19 , 41.19 , 41.19 , 41.19 , 41.19 , 11 , 1 24/08/21 , 41.68 , 41.68 , 41.68 , 41.68 , 41.68 , 1 , 1 23/08/21 , 41.44 , 41.44 , 41.44 , 41.44 , 41.44 , 5 , 1 19/08/21 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47 , 1 , 1 18/08/21 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47 , 5 , 1 17/08/21 , 41.52 , 41.52 , 41.52 , 41.52 , 41.52 , 1 , 1 16/08/21 , 41.52 , 41.52 , 41.52 , 41.52 , 41.52 , 1 , 1 12/08/21 , 41.14 , 41.14 , 41.14 , 41.14 , 41.14 , 5 , 1 10/08/21 , 41.14 , 41.22 , 41.30 , 41.14 , 41.30 , 2 , 2 09/08/21 , 40.83 , 41.16 , 41.19 , 40.83 , 41.19 , 17 , 2 04/08/21 , 40.90 , 40.90 , 40.90 , 40.90 , 40.90 , 132 , 2 03/08/21 , 40.46 , 40.46 , 40.46 , 40.46 , 40.46 , 279 , 1 30/07/21 , 39.88 , 39.88 , 39.88 , 39.88 , 39.88 , 11 , 1 28/07/21 , 39.88 , 39.88 , 39.88 , 39.88 , 39.88 , 1 , 1 26/07/21 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 2 , 2 21/07/21 , 40.22 , 40.22 , 40.22 , 40.22 , 40.22 , 27 , 1 16/07/21 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12 , 2 , 2 12/07/21 , 40.34 , 40.34 , 40.34 , 40.34 , 40.34 , 98 , 1 07/07/21 , 40.46 , 40.46 , 40.46 , 40.46 , 40.46 , 1 , 1 06/07/21 , 39.97 , 39.95 , 39.97 , 39.87 , 39.87 , 3 , 2 01/07/21 , 38.40 , 38.40 , 38.40 , 38.40 , 38.40 , 134 , 1 30/06/21 , 38.67 , 38.67 , 38.67 , 38.67 , 38.67 , 4 , 1 22/06/21 , 38.24 , 38.24 , 38.24 , 38.24 , 38.24 , 38 , 1 18/06/21 , 38.89 , 38.89 , 38.89 , 38.89 , 38.89 , 1 , 1 14/06/21 , 38.82 , 38.82 , 38.82 , 38.82 , 38.82 , 13 , 2 09/06/21 , 39.35 , 39.35 , 39.35 , 39.35 , 39.35 , 1 , 1 08/06/21 , 38.94 , 38.94 , 38.94 , 38.94 , 38.94 , 38 , 1 02/06/21 , 39.35 , 39.35 , 39.35 , 39.35 , 39.35 , 127 , 1 28/05/21 , 39.82 , 39.82 , 39.82 , 39.82 , 39.82 , 7 , 4 26/05/21 , 40.12 , 40.12 , 40.12 , 40.12 , 40.12 , 3 , 1 20/05/21 , 39.66 , 39.66 , 39.66 , 39.66 , 39.66 , 1 , 1 19/05/21 , 38.86 , 38.86 , 39.23 , 38.86 , 39.23 , 285 , 2 13/05/21 , 39.33 , 39.33 , 39.33 , 39.33 , 39.33 , 13 , 1 11/05/21 , 38.86 , 38.84 , 38.86 , 38.81 , 38.81 , 2 , 2 10/05/21 , 39.76 , 39.77 , 39.79 , 39.76 , 39.79 , 3 , 2 07/05/21 , 39.63 , 39.67 , 39.68 , 39.63 , 39.68 , 7 , 2 06/05/21 , 39.66 , 39.63 , 39.66 , 39.63 , 39.63 , 12 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.