Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 69.62 , 69.63 , 69.76 , 69.61 , 69.76 , 31 , 7 12/05/25 , 70.54 , 70.37 , 70.54 , 69.87 , 69.87 , 39 , 4 09/05/25 , 68.34 , 68.35 , 68.55 , 68.34 , 68.53 , 78 , 3 08/05/25 , 68.95 , 68.95 , 68.98 , 68.95 , 68.98 , 105 , 3 07/05/25 , 69.23 , 69.25 , 69.26 , 69.23 , 69.26 , 60 , 2 06/05/25 , 68.79 , 68.91 , 68.95 , 68.59 , 68.95 , 1140 , 12 05/05/25 , 68.83 , 68.54 , 68.99 , 68.40 , 68.40 , 25 , 5 02/05/25 , 68.77 , 68.32 , 68.87 , 68.27 , 68.27 , 330 , 6 30/04/25 , 67.77 , 67.70 , 68.25 , 67.66 , 68.25 , 1217 , 6 29/04/25 , 67.79 , 67.47 , 67.79 , 67.06 , 67.06 , 107 , 4 28/04/25 , 67.54 , 67.63 , 67.82 , 67.26 , 67.43 , 71 , 5 23/04/25 , 67.33 , 67.30 , 67.33 , 67.27 , 67.27 , 74 , 3 22/04/25 , 66.48 , 66.48 , 66.48 , 66.48 , 66.48 , 5 , 1 17/04/25 , 67.99 , 67.99 , 67.99 , 67.99 , 67.99 , 1 , 1 16/04/25 , 68.27 , 68.35 , 69.14 , 68.27 , 69.14 , 938 , 5 15/04/25 , 69.46 , 69.46 , 69.46 , 69.46 , 69.46 , 51 , 2 14/04/25 , 69.20 , 68.91 , 69.30 , 68.25 , 68.25 , 154 , 5 11/04/25 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 1 , 1 10/04/25 , 67.36 , 67.81 , 68.01 , 67.36 , 68.01 , 501 , 9 09/04/25 , 67.00 , 66.96 , 67.00 , 66.96 , 66.96 , 49 , 2 08/04/25 , 65.64 , 65.95 , 66.53 , 65.64 , 66.53 , 129 , 4 07/04/25 , 66.02 , 65.29 , 66.56 , 64.48 , 64.48 , 610 , 8 04/04/25 , 66.61 , 66.55 , 67.07 , 66.54 , 67.07 , 39 , 3 03/04/25 , 67.54 , 67.67 , 68.40 , 67.54 , 68.40 , 141 , 4 02/04/25 , 70.77 , 70.49 , 70.77 , 70.31 , 70.70 , 240 , 5 28/03/25 , 70.60 , 70.62 , 70.64 , 70.60 , 70.64 , 166 , 2 27/03/25 , 71.47 , 71.46 , 71.47 , 71.46 , 71.46 , 4 , 2 26/03/25 , 71.19 , 71.29 , 71.50 , 71.18 , 71.46 , 300 , 5 21/03/25 , 70.29 , 70.17 , 70.33 , 69.96 , 70.33 , 110 , 3 19/03/25 , 70.30 , 70.23 , 70.30 , 69.81 , 69.81 , 138 , 3 18/03/25 , 69.51 , 72.52 , 78.20 , 69.51 , 78.20 , 395 , 7 17/03/25 , 70.60 , 70.39 , 70.60 , 70.11 , 70.43 , 13 , 3 14/03/25 , 70.43 , 70.34 , 70.43 , 70.19 , 70.26 , 102 , 4 13/03/25 , 70.45 , 70.77 , 71.19 , 70.28 , 71.19 , 401 , 4 11/03/25 , 71.85 , 71.82 , 71.96 , 71.72 , 71.77 , 469 , 8 10/03/25 , 73.12 , 72.96 , 73.12 , 72.73 , 73.02 , 246 , 4 07/03/25 , 73.02 , 72.73 , 73.02 , 72.73 , 72.73 , 606 , 9 06/03/25 , 72.11 , 71.88 , 72.11 , 71.71 , 72.01 , 202 , 4 05/03/25 , 72.46 , 73.27 , 73.32 , 72.46 , 73.32 , 1064 , 3 28/02/25 , 74.62 , 73.75 , 74.62 , 73.47 , 73.57 , 161 , 3 27/02/25 , 73.84 , 74.19 , 74.36 , 73.84 , 74.22 , 856 , 5 25/02/25 , 73.36 , 73.43 , 73.57 , 73.19 , 73.52 , 502 , 6 24/02/25 , 73.52 , 73.45 , 73.52 , 73.38 , 73.38 , 80 , 2 21/02/25 , 73.03 , 73.03 , 73.03 , 73.03 , 73.03 , 12 , 1 20/02/25 , 72.85 , 72.81 , 72.85 , 72.75 , 72.75 , 6 , 2 19/02/25 , 73.51 , 73.30 , 73.51 , 73.09 , 73.09 , 26 , 2 18/02/25 , 72.74 , 72.86 , 73.02 , 70.60 , 70.60 , 251 , 9 17/02/25 , 72.05 , 73.06 , 73.39 , 72.05 , 73.22 , 44 , 6 14/02/25 , 73.32 , 73.32 , 73.32 , 73.32 , 73.32 , 81 , 1 13/02/25 , 73.48 , 73.48 , 73.48 , 73.48 , 73.48 , 13 , 1 12/02/25 , 73.13 , 73.16 , 73.20 , 73.13 , 73.20 , 6 , 2 11/02/25 , 73.65 , 73.51 , 73.65 , 73.37 , 73.37 , 134 , 2 10/02/25 , 73.41 , 73.21 , 73.41 , 73.02 , 73.02 , 20 , 2 07/02/25 , 73.38 , 73.28 , 73.64 , 72.99 , 73.43 , 142 , 5 06/02/25 , 72.86 , 73.73 , 74.27 , 72.86 , 74.27 , 83 , 3 05/02/25 , 73.97 , 73.64 , 73.97 , 73.36 , 73.43 , 224 , 5 04/02/25 , 73.12 , 73.16 , 73.57 , 73.12 , 73.57 , 2215 , 13 03/02/25 , 73.47 , 73.56 , 73.76 , 73.47 , 73.76 , 643 , 8 31/01/25 , 73.74 , 74.83 , 74.90 , 73.74 , 74.90 , 19 , 2 30/01/25 , 74.62 , 74.75 , 74.97 , 74.51 , 74.97 , 320 , 6 29/01/25 , 73.76 , 74.01 , 74.37 , 73.76 , 74.37 , 322 , 5 28/01/25 , 75.04 , 75.21 , 75.25 , 75.04 , 75.25 , 6 , 2 27/01/25 , 74.90 , 74.90 , 74.90 , 74.90 , 74.90 , 1 , 1 24/01/25 , 74.74 , 74.71 , 74.74 , 74.68 , 74.68 , 2 , 2 23/01/25 , 74.85 , 74.65 , 75.20 , 74.32 , 75.20 , 90 , 4 22/01/25 , 74.92 , 74.97 , 75.97 , 74.62 , 75.97 , 395 , 6 21/01/25 , 75.82 , 75.86 , 76.27 , 75.82 , 76.27 , 67 , 3 20/01/25 , 76.97 , 76.47 , 76.97 , 76.47 , 76.47 , 101 , 11 17/01/25 , 75.64 , 76.17 , 76.19 , 75.64 , 76.19 , 34 , 2 16/01/25 , 75.22 , 75.22 , 75.22 , 75.22 , 75.22 , 50 , 1 14/01/25 , 73.84 , 73.92 , 73.99 , 73.84 , 73.89 , 457 , 6 13/01/25 , 74.07 , 73.89 , 74.07 , 73.71 , 73.71 , 2 , 2 10/01/25 , 73.67 , 73.72 , 73.87 , 73.67 , 73.87 , 77 , 3 09/01/25 , 73.66 , 74.89 , 75.24 , 73.66 , 75.24 , 130 , 8 08/01/25 , 74.06 , 74.81 , 74.90 , 74.06 , 74.90 , 532 , 8 07/01/25 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 17 , 1 06/01/25 , 74.84 , 75.09 , 75.72 , 74.81 , 74.81 , 754 , 14 03/01/25 , 75.57 , 75.56 , 75.57 , 75.55 , 75.55 , 101 , 2 02/01/25 , 75.08 , 75.56 , 76.41 , 75.08 , 76.24 , 327 , 5 30/12/24 , 75.36 , 75.61 , 79.70 , 75.03 , 79.70 , 717 , 14 27/12/24 , 76.29 , 76.66 , 76.83 , 76.29 , 76.78 , 264 , 3 26/12/24 , 76.67 , 76.62 , 76.75 , 76.17 , 76.17 , 230 , 4 23/12/24 , 75.53 , 75.90 , 75.94 , 75.53 , 75.94 , 116 , 2 20/12/24 , 74.62 , 74.39 , 74.62 , 73.92 , 73.92 , 17 , 3 18/12/24 , 76.61 , 76.65 , 77.14 , 76.51 , 76.51 , 1109 , 6 17/12/24 , 75.79 , 76.03 , 76.65 , 75.79 , 76.65 , 115 , 3 16/12/24 , 76.64 , 76.63 , 76.65 , 76.46 , 76.65 , 30 , 4 13/12/24 , 75.73 , 75.82 , 76.20 , 75.58 , 75.58 , 492 , 9 11/12/24 , 80.42 , 80.42 , 80.42 , 80.42 , 80.42 , 11 , 2 10/12/24 , 75.95 , 75.95 , 75.95 , 75.95 , 75.95 , 1 , 1 09/12/24 , 77.29 , 77.29 , 77.29 , 77.29 , 77.29 , 1 , 1 06/12/24 , 77.44 , 76.40 , 77.44 , 76.15 , 76.15 , 347 , 6 05/12/24 , 76.40 , 76.40 , 76.40 , 76.40 , 76.40 , 2 , 1 02/12/24 , 78.24 , 77.86 , 78.24 , 77.44 , 77.44 , 49 , 6 29/11/24 , 77.84 , 78.85 , 79.47 , 77.84 , 79.47 , 134 , 11 28/11/24 , 79.47 , 78.01 , 79.47 , 77.53 , 77.58 , 25 , 5 27/11/24 , 76.06 , 76.05 , 76.72 , 75.65 , 75.65 , 32 , 7 26/11/24 , 74.18 , 74.18 , 74.18 , 74.18 , 74.18 , 1 , 1 25/11/24 , 74.61 , 74.68 , 74.76 , 74.61 , 74.76 , 166 , 3 22/11/24 , 74.03 , 74.06 , 74.08 , 74.01 , 74.08 , 609 , 8 21/11/24 , 73.52 , 73.52 , 73.56 , 73.52 , 73.56 , 604 , 4 19/11/24 , 72.07 , 72.07 , 72.07 , 72.07 , 72.07 , 2 , 1 18/11/24 , 72.14 , 72.17 , 72.18 , 72.14 , 72.18 , 297 , 3 13/11/24 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 35 , 1 12/11/24 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 6 , 1 11/11/24 , 74.64 , 74.54 , 74.64 , 74.45 , 74.53 , 210 , 3 07/11/24 , 71.89 , 71.78 , 71.94 , 71.30 , 71.30 , 543 , 45 04/11/24 , 71.28 , 71.28 , 71.28 , 71.28 , 71.28 , 9 , 1 01/11/24 , 71.55 , 71.56 , 71.58 , 71.55 , 71.58 , 201 , 2 31/10/24 , 69.74 , 71.14 , 71.16 , 69.74 , 71.16 , 192 , 3 30/10/24 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 7 , 1 29/10/24 , 71.58 , 71.58 , 71.58 , 71.58 , 71.58 , 4 , 1 28/10/24 , 70.99 , 70.99 , 70.99 , 70.99 , 70.99 , 10 , 1 25/10/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.09 , 105 , 1 24/10/24 , 71.23 , 70.65 , 71.23 , 70.39 , 70.39 , 42 , 2 23/10/24 , 71.30 , 71.58 , 71.72 , 71.30 , 71.72 , 38 , 3 22/10/24 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 1 , 1 21/10/24 , 71.68 , 71.97 , 72.84 , 71.68 , 72.84 , 94 , 5 17/10/24 , 72.13 , 72.13 , 72.13 , 72.13 , 72.13 , 6 , 1 16/10/24 , 71.93 , 71.58 , 71.93 , 70.29 , 70.29 , 9 , 6 15/10/24 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 10 , 1 14/10/24 , 70.67 , 70.64 , 70.67 , 70.60 , 70.66 , 117 , 4 11/10/24 , 71.16 , 71.04 , 71.16 , 70.92 , 70.92 , 42 , 2 09/10/24 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 7 , 1 08/10/24 , 68.25 , 68.24 , 68.25 , 68.24 , 68.24 , 9 , 2 07/10/24 , 67.60 , 67.90 , 67.96 , 67.60 , 67.89 , 11 , 3 03/10/24 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 60 , 1 02/10/24 , 67.70 , 67.70 , 67.70 , 67.70 , 67.70 , 101 , 2 01/10/24 , 67.96 , 67.96 , 67.96 , 67.96 , 67.96 , 75 , 1 30/09/24 , 67.79 , 67.67 , 67.79 , 67.47 , 67.70 , 94 , 3 27/09/24 , 67.69 , 67.69 , 67.69 , 67.69 , 67.69 , 70 , 1 26/09/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.50 , 21 , 1 24/09/24 , 67.87 , 67.87 , 67.87 , 67.87 , 67.87 , 4 , 1 23/09/24 , 68.78 , 68.74 , 68.78 , 68.71 , 68.71 , 30 , 2 20/09/24 , 68.41 , 68.37 , 68.41 , 68.34 , 68.34 , 384 , 4 19/09/24 , 67.40 , 67.36 , 67.40 , 67.32 , 67.32 , 147 , 2 18/09/24 , 67.32 , 67.32 , 67.32 , 67.32 , 67.32 , 4 , 1 16/09/24 , 67.68 , 67.76 , 67.85 , 67.68 , 67.85 , 146 , 2 13/09/24 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 14 , 1 11/09/24 , 67.99 , 67.75 , 67.99 , 67.36 , 67.36 , 37 , 2 09/09/24 , 67.83 , 67.83 , 67.83 , 67.83 , 67.83 , 23 , 1 06/09/24 , 66.88 , 66.91 , 67.42 , 66.88 , 67.42 , 82 , 3 04/09/24 , 68.50 , 68.50 , 68.50 , 68.50 , 68.50 , 8 , 1 03/09/24 , 69.12 , 69.12 , 69.12 , 69.12 , 69.12 , 35 , 1 30/08/24 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 5 , 1 29/08/24 , 68.74 , 68.74 , 68.74 , 68.74 , 68.74 , 4 , 1 28/08/24 , 67.48 , 67.48 , 67.52 , 67.48 , 67.52 , 91 , 4 27/08/24 , 67.06 , 67.06 , 67.08 , 67.06 , 67.08 , 5 , 2 26/08/24 , 66.99 , 66.99 , 67.24 , 66.99 , 67.24 , 91 , 2 23/08/24 , 66.64 , 66.64 , 66.64 , 66.64 , 66.64 , 22 , 1 20/08/24 , 65.91 , 65.81 , 65.91 , 65.53 , 65.86 , 16 , 4 19/08/24 , 65.27 , 65.38 , 65.49 , 65.27 , 65.49 , 2 , 2 16/08/24 , 65.61 , 65.50 , 65.61 , 65.16 , 65.16 , 66 , 4 15/08/24 , 65.65 , 65.51 , 65.72 , 65.11 , 65.11 , 269 , 13 14/08/24 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 2 , 1 13/08/24 , 64.22 , 64.22 , 64.22 , 64.22 , 64.22 , 5 , 1 12/08/24 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 1 , 1 09/08/24 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 1 , 1 08/08/24 , 64.94 , 64.83 , 64.94 , 64.83 , 64.94 , 30425 , 4 05/08/24 , 65.79 , 66.05 , 66.16 , 65.79 , 66.15 , 365 , 6 02/08/24 , 66.82 , 66.81 , 66.98 , 66.70 , 66.98 , 2015 , 21 01/08/24 , 68.01 , 67.76 , 68.01 , 67.69 , 67.69 , 34 , 3 31/07/24 , 67.74 , 67.70 , 67.74 , 67.47 , 67.47 , 95 , 3 30/07/24 , 67.08 , 67.09 , 67.11 , 67.08 , 67.11 , 76 , 2 29/07/24 , 66.95 , 66.90 , 66.95 , 66.87 , 66.87 , 129 , 4 26/07/24 , 67.36 , 67.17 , 67.36 , 67.02 , 67.02 , 129 , 3 25/07/24 , 66.48 , 66.49 , 66.50 , 66.48 , 66.50 , 80 , 2 24/07/24 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 30 , 1 22/07/24 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 2 , 1 19/07/24 , 65.86 , 65.72 , 65.86 , 65.58 , 65.58 , 2 , 2 18/07/24 , 66.02 , 66.06 , 66.26 , 66.02 , 66.26 , 99 , 2 17/07/24 , 65.45 , 65.44 , 65.45 , 65.18 , 65.18 , 31 , 2 16/07/24 , 64.63 , 64.15 , 64.63 , 63.76 , 63.88 , 92 , 6 15/07/24 , 63.91 , 64.03 , 64.17 , 63.91 , 64.16 , 248 , 6 12/07/24 , 63.75 , 63.85 , 64.00 , 63.75 , 64.00 , 1823 , 5 11/07/24 , 63.20 , 63.07 , 63.20 , 63.06 , 63.06 , 25 , 4 10/07/24 , 62.38 , 62.00 , 62.38 , 61.92 , 61.92 , 73 , 2 09/07/24 , 61.92 , 62.11 , 62.48 , 61.92 , 62.48 , 166 , 5 08/07/24 , 62.63 , 63.04 , 63.05 , 62.63 , 63.05 , 103 , 3 05/07/24 , 62.51 , 62.70 , 63.41 , 62.51 , 63.41 , 40 , 3 04/07/24 , 63.41 , 63.41 , 63.41 , 63.41 , 63.41 , 30 , 3 03/07/24 , 64.01 , 64.25 , 64.27 , 64.01 , 64.27 , 21 , 3 02/07/24 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66 , 108 , 2 01/07/24 , 64.23 , 64.18 , 64.23 , 63.73 , 63.95 , 4440 , 5 28/06/24 , 63.59 , 63.53 , 63.59 , 63.53 , 63.53 , 24 , 2 27/06/24 , 62.69 , 63.05 , 63.17 , 62.69 , 63.17 , 161 , 4 26/06/24 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 10 , 1 25/06/24 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34 , 202 , 3 24/06/24 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 1 , 1 21/06/24 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51 , 16 , 1 20/06/24 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 155 , 2 19/06/24 , 64.32 , 63.82 , 64.32 , 63.07 , 63.07 , 25 , 3 18/06/24 , 62.00 , 62.02 , 62.03 , 62.00 , 62.03 , 41 , 2 17/06/24 , 61.99 , 61.93 , 62.07 , 61.40 , 61.40 , 176 , 4 14/06/24 , 60.67 , 60.83 , 60.85 , 60.67 , 60.85 , 45 , 2 07/06/24 , 60.40 , 60.37 , 60.40 , 60.05 , 60.05 , 1300 , 2 06/06/24 , 59.75 , 59.93 , 60.17 , 59.75 , 60.17 , 57 , 3 05/06/24 , 59.75 , 59.76 , 59.77 , 59.75 , 59.77 , 102 , 2 04/06/24 , 59.85 , 59.84 , 59.85 , 59.80 , 59.80 , 102 , 2 03/06/24 , 59.04 , 59.13 , 59.26 , 58.88 , 59.14 , 330 , 7 31/05/24 , 59.46 , 58.98 , 59.46 , 58.80 , 58.80 , 738 , 9 29/05/24 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 1 , 1 28/05/24 , 58.18 , 58.18 , 58.18 , 58.18 , 58.18 , 1 , 1 23/05/24 , 58.59 , 58.62 , 58.93 , 58.59 , 58.93 , 11 , 3 21/05/24 , 58.99 , 58.90 , 58.99 , 58.87 , 58.87 , 4 , 2 20/05/24 , 58.97 , 59.04 , 59.13 , 58.97 , 59.13 , 91 , 4 16/05/24 , 59.28 , 59.32 , 59.33 , 59.28 , 59.33 , 51 , 2 15/05/24 , 59.08 , 59.08 , 59.08 , 59.08 , 59.08 , 53 , 2 14/05/24 , 58.66 , 58.66 , 58.66 , 58.66 , 58.66 , 42 , 1 10/05/24 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 15 , 1 07/05/24 , 57.10 , 57.08 , 57.10 , 57.04 , 57.04 , 5 , 2 06/05/24 , 56.80 , 56.62 , 56.80 , 56.62 , 56.62 , 406 , 6 03/05/24 , 56.50 , 56.49 , 56.50 , 56.40 , 56.49 , 808 , 3 02/05/24 , 56.32 , 56.40 , 56.55 , 56.32 , 56.32 , 144 , 4 30/04/24 , 57.56 , 57.55 , 57.56 , 57.55 , 57.55 , 10 , 2 26/04/24 , 56.90 , 56.99 , 57.07 , 56.90 , 57.07 , 94 , 3 24/04/24 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 53 , 1 22/04/24 , 57.34 , 57.90 , 58.15 , 57.34 , 58.15 , 152 , 3 19/04/24 , 57.15 , 57.21 , 57.27 , 57.15 , 57.27 , 2 , 2 18/04/24 , 57.51 , 57.51 , 57.51 , 57.51 , 57.51 , 44 , 1 17/04/24 , 57.15 , 57.27 , 57.37 , 57.15 , 57.37 , 57 , 2 16/04/24 , 57.63 , 57.98 , 57.63 , 57.44 , 57.44 , 63 , 3 15/04/24 , 57.24 , 57.24 , 57.29 , 57.23 , 57.29 , 192 , 4 12/04/24 , 56.38 , 56.68 , 57.07 , 56.38 , 57.07 , 608 , 5 11/04/24 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 1 , 1 10/04/24 , 56.82 , 56.82 , 56.82 , 56.82 , 56.82 , 23729 , 1 09/04/24 , 56.32 , 56.37 , 56.70 , 56.32 , 56.70 , 207 , 6 08/04/24 , 56.86 , 56.82 , 56.90 , 56.75 , 56.90 , 196 , 7 05/04/24 , 57.14 , 57.13 , 57.14 , 56.83 , 56.83 , 40 , 2 04/04/24 , 56.68 , 56.86 , 57.15 , 56.68 , 57.04 , 264 , 7 03/04/24 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 5 , 1 02/04/24 , 57.29 , 57.27 , 57.29 , 57.27 , 57.27 , 8 , 3 01/04/24 , 57.72 , 57.76 , 58.33 , 57.72 , 58.33 , 373 , 8 28/03/24 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 1 , 1 27/03/24 , 56.68 , 56.60 , 56.68 , 56.50 , 56.50 , 331 , 5 26/03/24 , 56.28 , 56.27 , 56.28 , 56.23 , 56.24 , 103 , 3 25/03/24 , 56.24 , 56.24 , 56.24 , 56.24 , 56.24 , 40 , 1 22/03/24 , 56.73 , 56.57 , 56.73 , 56.54 , 56.54 , 57 , 3 21/03/24 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 40 , 1 20/03/24 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 1 , 1 19/03/24 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31 , 20 , 1 15/03/24 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 36 , 1 14/03/24 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 4 , 1 12/03/24 , 55.79 , 55.95 , 56.05 , 55.79 , 56.05 , 31 , 3 11/03/24 , 55.40 , 55.40 , 55.40 , 55.40 , 55.40 , 179 , 3 08/03/24 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 36 , 1 07/03/24 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 6 , 1 06/03/24 , 55.23 , 55.23 , 55.23 , 55.23 , 55.23 , 2 , 1 05/03/24 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 62 , 1 04/03/24 , 55.09 , 55.06 , 55.15 , 55.03 , 55.15 , 156 , 5 01/03/24 , 55.05 , 54.76 , 55.05 , 54.74 , 54.92 , 1077 , 17 29/02/24 , 54.74 , 54.76 , 54.94 , 54.74 , 54.81 , 584 , 9 28/02/24 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 50 , 1 27/02/24 , 54.66 , 54.80 , 55.02 , 54.66 , 55.02 , 10 , 3 26/02/24 , 55.02 , 54.96 , 55.06 , 53.61 , 53.61 , 38 , 4 21/02/24 , 53.61 , 53.06 , 53.61 , 53.06 , 53.06 , 4073 , 6 19/02/24 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11 , 6 , 1 16/02/24 , 54.52 , 54.44 , 54.52 , 54.34 , 54.34 , 2 , 2 15/02/24 , 53.98 , 54.04 , 54.09 , 53.98 , 54.09 , 114 , 2 14/02/24 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 6 , 1 09/02/24 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 18 , 1 08/02/24 , 54.06 , 54.07 , 54.15 , 54.06 , 54.15 , 5 , 2 07/02/24 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 25 , 1 06/02/24 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 1 , 1 01/02/24 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11 , 2 , 1 31/01/24 , 53.31 , 53.31 , 53.43 , 53.31 , 53.40 , 2852 , 4 30/01/24 , 53.70 , 53.64 , 53.70 , 53.54 , 53.54 , 440 , 10 29/01/24 , 53.14 , 52.91 , 53.14 , 52.88 , 52.88 , 117 , 2 26/01/24 , 52.86 , 52.95 , 52.96 , 52.86 , 52.96 , 211 , 3 25/01/24 , 52.78 , 52.76 , 52.78 , 52.74 , 52.74 , 203 , 2 23/01/24 , 52.95 , 53.13 , 53.22 , 52.95 , 53.22 , 90 , 3 22/01/24 , 53.18 , 52.94 , 53.18 , 52.86 , 52.86 , 78 , 2 19/01/24 , 52.34 , 52.33 , 52.34 , 51.99 , 51.99 , 19870 , 2 18/01/24 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 38 , 1 17/01/24 , 51.79 , 51.79 , 51.79 , 51.79 , 51.79 , 30 , 1 16/01/24 , 51.51 , 51.83 , 51.83 , 51.51 , 51.83 , 102 , 2 15/01/24 , 52.07 , 52.61 , 53.06 , 52.07 , 52.07 , 91 , 9 09/01/24 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 1 , 1 08/01/24 , 51.45 , 51.83 , 51.86 , 51.45 , 51.86 , 54 , 2 05/01/24 , 51.38 , 51.38 , 51.38 , 51.38 , 51.38 , 1 , 1 04/01/24 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 36 , 2 03/01/24 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 457 , 1 02/01/24 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 2646 , 1 28/12/23 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 50 , 2 21/12/23 , 51.50 , 51.44 , 52.46 , 51.22 , 52.46 , 384 , 7 19/12/23 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 102 , 1 18/12/23 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 7 , 1 15/12/23 , 51.82 , 51.81 , 51.93 , 51.65 , 51.65 , 4087 , 3 13/12/23 , 51.36 , 51.35 , 51.39 , 51.10 , 51.10 , 104 , 3 12/12/23 , 51.23 , 51.24 , 51.25 , 51.23 , 51.25 , 123 , 2 11/12/23 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 19 , 1 07/12/23 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 102 , 1 06/12/23 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 63 , 1 05/12/23 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 2 , 1 04/12/23 , 50.62 , 50.42 , 50.62 , 50.41 , 50.41 , 13 , 2 01/12/23 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 24 , 1 28/11/23 , 48.84 , 48.90 , 48.95 , 48.84 , 48.95 , 204 , 2 27/11/23 , 49.16 , 49.16 , 49.16 , 49.16 , 49.16 , 2 , 1 24/11/23 , 49.41 , 49.40 , 49.41 , 46.36 , 46.36 , 3270 , 3 22/11/23 , 49.17 , 49.14 , 49.17 , 49.14 , 49.14 , 22 , 2 21/11/23 , 49.00 , 48.90 , 49.00 , 48.77 , 48.77 , 1804 , 4 17/11/23 , 48.79 , 48.77 , 48.79 , 48.75 , 48.75 , 204 , 2 16/11/23 , 48.42 , 48.42 , 48.42 , 48.42 , 48.42 , 10 , 1 14/11/23 , 48.36 , 47.77 , 48.36 , 47.77 , 47.77 , 205 , 2 13/11/23 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 2 , 1 09/11/23 , 47.57 , 47.59 , 47.61 , 47.57 , 47.61 , 155 , 2 08/11/23 , 47.64 , 47.65 , 47.97 , 47.52 , 47.97 , 88 , 8 06/11/23 , 47.68 , 47.73 , 48.01 , 47.68 , 48.01 , 162 , 4 03/11/23 , 47.99 , 47.94 , 47.99 , 47.70 , 47.70 , 510 , 5 01/11/23 , 47.32 , 47.31 , 47.32 , 47.30 , 47.30 , 5 , 2 31/10/23 , 47.54 , 47.53 , 47.70 , 47.48 , 47.70 , 48946 , 6 30/10/23 , 47.38 , 46.97 , 47.38 , 46.61 , 46.61 , 221 , 5 26/10/23 , 47.18 , 47.18 , 47.50 , 47.18 , 47.42 , 1482 , 5 25/10/23 , 47.42 , 47.44 , 47.46 , 47.42 , 47.46 , 76 , 2 24/10/23 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61 , 2 , 1 23/10/23 , 47.35 , 47.36 , 47.70 , 47.35 , 47.70 , 369 , 2 20/10/23 , 47.97 , 48.19 , 48.47 , 47.97 , 48.47 , 250 , 4 19/10/23 , 48.84 , 48.86 , 48.91 , 48.84 , 48.91 , 3 , 2 18/10/23 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 2 , 1 17/10/23 , 49.20 , 49.20 , 49.20 , 49.20 , 49.20 , 51 , 1 16/10/23 , 49.53 , 49.85 , 49.63 , 49.53 , 49.63 , 123 , 4 13/10/23 , 49.19 , 49.24 , 49.54 , 49.19 , 49.54 , 6 , 2 11/10/23 , 49.13 , 49.13 , 49.15 , 49.13 , 49.13 , 102 , 3 10/10/23 , 49.13 , 49.13 , 49.52 , 49.13 , 49.52 , 188077 , 5 09/10/23 , 49.58 , 49.66 , 49.70 , 49.58 , 49.70 , 49 , 4 06/10/23 , 49.70 , 49.63 , 49.70 , 49.57 , 49.57 , 2 , 2 05/10/23 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 1 , 1 04/10/23 , 49.01 , 48.97 , 49.16 , 48.90 , 49.16 , 99 , 4 03/10/23 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 1 , 1 02/10/23 , 48.59 , 48.83 , 48.84 , 48.59 , 48.84 , 103 , 2 29/09/23 , 48.79 , 48.93 , 49.04 , 48.79 , 48.94 , 451 , 8 28/09/23 , 48.97 , 48.97 , 49.19 , 48.97 , 49.19 , 53294 , 6 27/09/23 , 49.28 , 49.20 , 49.28 , 48.82 , 48.82 , 561 , 3 25/09/23 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07 , 1 , 1 22/09/23 , 48.77 , 48.85 , 48.87 , 48.77 , 48.87 , 60 , 3 21/09/23 , 48.93 , 48.93 , 48.93 , 48.93 , 48.93 , 7501 , 3 19/09/23 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 61 , 1 18/09/23 , 48.88 , 48.87 , 48.88 , 48.86 , 48.86 , 596 , 3 15/09/23 , 49.74 , 49.74 , 49.74 , 49.74 , 49.74 , 9 , 1 14/09/23 , 49.64 , 49.55 , 49.64 , 49.54 , 49.54 , 7 , 2 13/09/23 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 205 , 1 11/09/23 , 49.54 , 49.54 , 49.73 , 49.54 , 49.73 , 13552 , 4 08/09/23 , 50.07 , 50.06 , 50.07 , 49.98 , 49.98 , 24 , 2 06/09/23 , 49.91 , 49.94 , 49.97 , 49.91 , 49.97 , 164 , 2 05/09/23 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 4 , 1 04/09/23 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 1 , 1 01/09/23 , 50.72 , 50.39 , 50.72 , 50.13 , 50.13 , 158 , 3 31/08/23 , 50.37 , 50.48 , 50.52 , 50.37 , 50.52 , 341 , 3 30/08/23 , 49.64 , 49.54 , 49.64 , 49.54 , 49.54 , 307 , 2 29/08/23 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 2 , 1 28/08/23 , 49.44 , 49.34 , 49.53 , 49.31 , 49.31 , 67 , 3 25/08/23 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 3 , 1 24/08/23 , 48.82 , 48.82 , 48.97 , 48.82 , 48.97 , 165679 , 4 22/08/23 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 102 , 1 21/08/23 , 50.13 , 50.12 , 50.13 , 50.03 , 50.03 , 111 , 2 18/08/23 , 50.03 , 49.92 , 50.03 , 49.92 , 49.92 , 61 , 2 17/08/23 , 50.10 , 50.10 , 50.10 , 50.10 , 50.10 , 102 , 1 16/08/23 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 3 , 1 15/08/23 , 50.52 , 50.57 , 50.84 , 50.52 , 50.84 , 309 , 6 14/08/23 , 50.86 , 50.85 , 50.86 , 50.75 , 50.75 , 129875 , 6 11/08/23 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 1 , 1 10/08/23 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 2 , 1 09/08/23 , 50.35 , 50.33 , 50.35 , 50.03 , 50.03 , 72 , 3 08/08/23 , 50.03 , 50.01 , 50.03 , 50.00 , 50.00 , 125 , 4 07/08/23 , 50.26 , 50.26 , 50.33 , 50.26 , 50.31 , 122645 , 5 04/08/23 , 49.54 , 49.56 , 50.08 , 49.54 , 50.08 , 1312 , 6 03/08/23 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 123995 , 4 01/08/23 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 20 , 1 31/07/23 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 17 , 1 27/07/23 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 2 , 1 26/07/23 , 49.17 , 49.17 , 49.21 , 49.17 , 49.17 , 118395 , 5 25/07/23 , 49.20 , 49.20 , 49.20 , 49.20 , 49.20 , 18 , 1 24/07/23 , 49.28 , 49.27 , 49.28 , 49.27 , 49.27 , 63270 , 4 21/07/23 , 49.51 , 49.51 , 49.54 , 49.51 , 49.54 , 66326 , 5 20/07/23 , 49.62 , 49.61 , 49.64 , 49.10 , 49.10 , 54 , 3 19/07/23 , 49.10 , 49.13 , 49.19 , 49.10 , 49.19 , 108 , 3 18/07/23 , 48.94 , 49.01 , 49.07 , 48.94 , 49.07 , 112 , 2 17/07/23 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 215 , 2 14/07/23 , 48.46 , 48.48 , 48.49 , 48.35 , 48.49 , 151 , 4 13/07/23 , 48.44 , 48.44 , 48.73 , 48.44 , 48.65 , 53996 , 9 12/07/23 , 48.51 , 48.52 , 48.82 , 48.51 , 48.82 , 846 , 4 11/07/23 , 48.75 , 48.75 , 48.78 , 48.75 , 48.78 , 79 , 3 10/07/23 , 48.67 , 48.65 , 48.67 , 48.30 , 48.30 , 467 , 3 07/07/23 , 48.25 , 48.28 , 48.82 , 48.25 , 48.82 , 520 , 6 06/07/23 , 48.89 , 48.89 , 49.03 , 48.57 , 48.57 , 47428 , 4 05/07/23 , 48.78 , 48.78 , 48.83 , 48.78 , 48.83 , 49818 , 2 04/07/23 , 49.07 , 48.30 , 49.07 , 48.02 , 48.02 , 114 , 2 03/07/23 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 30 , 1 30/06/23 , 48.06 , 48.06 , 48.33 , 48.06 , 48.33 , 46758 , 4 29/06/23 , 48.33 , 48.33 , 48.48 , 48.33 , 48.45 , 46136 , 5 28/06/23 , 47.80 , 47.80 , 48.06 , 47.80 , 47.95 , 1691 , 9 27/06/23 , 47.54 , 47.53 , 47.54 , 47.50 , 47.50 , 49656 , 3 26/06/23 , 46.87 , 46.87 , 46.87 , 46.87 , 46.87 , 47261 , 1 23/06/23 , 47.04 , 47.03 , 47.10 , 47.01 , 47.01 , 2131 , 4 22/06/23 , 47.16 , 47.16 , 47.34 , 47.16 , 47.27 , 49792 , 7 21/06/23 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 801 , 1 20/06/23 , 47.61 , 47.61 , 47.79 , 47.61 , 47.79 , 3431 , 5 16/06/23 , 48.79 , 48.80 , 48.97 , 48.50 , 48.50 , 42 , 3 15/06/23 , 48.31 , 48.30 , 48.31 , 48.29 , 48.29 , 6182 , 3 14/06/23 , 47.52 , 47.52 , 47.52 , 47.52 , 47.52 , 47047 , 2 13/06/23 , 48.28 , 48.28 , 48.28 , 48.28 , 48.28 , 858 , 1 12/06/23 , 48.07 , 48.06 , 48.07 , 47.95 , 47.95 , 35635 , 2 09/06/23 , 48.49 , 48.53 , 48.79 , 48.21 , 48.79 , 256 , 4 06/06/23 , 48.01 , 48.00 , 48.12 , 47.83 , 48.12 , 49420 , 4 05/06/23 , 48.12 , 48.11 , 48.12 , 47.90 , 47.96 , 47128 , 4 02/06/23 , 48.54 , 48.53 , 48.61 , 48.39 , 48.39 , 53423 , 6 01/06/23 , 48.07 , 48.07 , 48.10 , 48.07 , 48.10 , 61489 , 3 31/05/23 , 48.63 , 48.59 , 48.63 , 48.57 , 48.58 , 6 , 5 30/05/23 , 48.46 , 48.46 , 48.60 , 48.45 , 48.45 , 4152 , 3 26/05/23 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 102 , 1 25/05/23 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 3 , 1 24/05/23 , 47.38 , 47.38 , 47.73 , 47.38 , 47.73 , 21 , 2 23/05/23 , 48.06 , 48.19 , 48.25 , 48.06 , 48.25 , 145 , 2 22/05/23 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 61 , 2 19/05/23 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 20 , 1 18/05/23 , 48.24 , 48.22 , 48.24 , 47.81 , 47.81 , 126 , 2 17/05/23 , 47.73 , 47.72 , 47.81 , 47.55 , 47.55 , 50325 , 3 16/05/23 , 47.32 , 47.32 , 47.69 , 47.32 , 47.32 , 50443 , 4 15/05/23 , 47.26 , 47.26 , 47.60 , 47.26 , 47.60 , 51034 , 3 12/05/23 , 47.60 , 47.60 , 47.81 , 47.60 , 47.81 , 383 , 3 11/05/23 , 47.80 , 47.83 , 48.10 , 47.60 , 48.10 , 437 , 4 10/05/23 , 47.98 , 47.98 , 47.98 , 47.98 , 47.98 , 6921 , 1 09/05/23 , 48.36 , 48.52 , 48.59 , 48.36 , 48.48 , 27104 , 4 08/05/23 , 48.82 , 48.81 , 48.82 , 48.48 , 48.48 , 7900 , 4 05/05/23 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15 , 59857 , 2 04/05/23 , 48.05 , 48.05 , 48.27 , 48.05 , 48.27 , 1110 , 2 03/05/23 , 48.37 , 48.37 , 48.60 , 48.37 , 48.60 , 7767 , 2 02/05/23 , 49.22 , 49.22 , 50.03 , 49.17 , 50.03 , 13383 , 7 28/04/23 , 49.19 , 49.19 , 49.40 , 49.19 , 49.28 , 7382 , 4 27/04/23 , 48.80 , 48.79 , 48.80 , 48.69 , 48.69 , 66890 , 2 26/04/23 , 49.03 , 49.03 , 49.08 , 49.03 , 49.03 , 2369 , 3 25/04/23 , 49.50 , 49.50 , 49.63 , 49.50 , 49.63 , 2827 , 2 24/04/23 , 50.01 , 50.01 , 50.11 , 49.97 , 50.03 , 10241 , 5 20/04/23 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 3243 , 1 19/04/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 5603 , 1 18/04/23 , 49.28 , 49.28 , 49.28 , 49.16 , 49.16 , 4634 , 3 17/04/23 , 48.90 , 48.89 , 48.90 , 48.70 , 48.70 , 2957 , 2 14/04/23 , 48.37 , 48.36 , 48.60 , 48.06 , 48.06 , 30429 , 4 13/04/23 , 48.66 , 48.65 , 48.66 , 48.15 , 48.15 , 5669 , 3 12/04/23 , 48.38 , 48.38 , 48.54 , 48.38 , 48.54 , 3124 , 3 11/04/23 , 49.21 , 49.20 , 49.21 , 48.96 , 49.17 , 11704 , 5 10/04/23 , 49.35 , 49.35 , 49.55 , 49.35 , 49.55 , 2657 , 3 06/04/23 , 49.44 , 49.43 , 49.44 , 49.28 , 49.28 , 1565 , 2 05/04/23 , 49.18 , 49.18 , 49.33 , 49.08 , 49.28 , 65704 , 10 04/04/23 , 49.28 , 49.28 , 49.72 , 49.28 , 49.72 , 71617 , 6 03/04/23 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 47012 , 2 31/03/23 , 49.10 , 49.10 , 49.19 , 48.80 , 48.80 , 39889 , 6 30/03/23 , 48.81 , 48.93 , 49.55 , 48.81 , 49.08 , 1165 , 7 29/03/23 , 48.99 , 48.99 , 49.35 , 48.99 , 49.08 , 10193 , 5 28/03/23 , 48.91 , 48.90 , 48.91 , 48.88 , 48.88 , 7318 , 3 27/03/23 , 49.14 , 49.14 , 49.51 , 49.14 , 49.34 , 14393 , 4 23/03/23 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 5 , 1 22/03/23 , 49.33 , 49.33 , 49.84 , 49.33 , 49.84 , 5349 , 2 21/03/23 , 50.09 , 50.08 , 50.09 , 49.65 , 49.65 , 2021 , 6 20/03/23 , 49.54 , 49.53 , 49.54 , 49.25 , 49.25 , 6825 , 4 17/03/23 , 49.28 , 49.27 , 49.28 , 49.23 , 49.23 , 11996 , 3 16/03/23 , 49.63 , 49.62 , 49.63 , 49.48 , 49.48 , 7882 , 2 15/03/23 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 5074 , 1 14/03/23 , 49.29 , 49.28 , 49.65 , 49.13 , 49.65 , 12493 , 4 13/03/23 , 49.10 , 49.08 , 49.15 , 48.81 , 48.90 , 3791 , 4 10/03/23 , 48.62 , 48.62 , 48.93 , 48.62 , 48.93 , 9742 , 4 09/03/23 , 48.94 , 48.94 , 49.72 , 48.84 , 49.72 , 15788 , 4 08/03/23 , 49.63 , 49.61 , 49.63 , 49.29 , 49.45 , 3187 , 6 07/03/23 , 50.24 , 50.24 , 50.72 , 50.24 , 50.72 , 4456 , 3 06/03/23 , 50.44 , 50.44 , 51.09 , 50.44 , 51.09 , 29753 , 5 03/03/23 , 51.09 , 51.08 , 51.12 , 50.54 , 51.12 , 16342 , 7 02/03/23 , 50.62 , 50.61 , 50.62 , 50.11 , 50.12 , 15397 , 5 01/03/23 , 50.05 , 50.05 , 50.92 , 49.93 , 50.92 , 10921 , 8 28/02/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 1222 , 1 27/02/23 , 50.58 , 50.58 , 50.74 , 50.58 , 50.74 , 2218 , 3 24/02/23 , 50.19 , 50.19 , 50.23 , 50.19 , 50.22 , 8864 , 4 23/02/23 , 50.22 , 50.21 , 50.22 , 49.78 , 50.17 , 1567 , 8 22/02/23 , 50.17 , 50.17 , 50.23 , 50.17 , 50.17 , 18525 , 3 17/02/23 , 50.96 , 50.97 , 51.58 , 50.96 , 51.56 , 4430 , 77 16/02/23 , 51.60 , 51.60 , 52.23 , 51.60 , 52.23 , 6632 , 3 15/02/23 , 52.01 , 52.00 , 52.01 , 51.83 , 51.83 , 10344 , 2 14/02/23 , 51.76 , 51.76 , 51.97 , 51.76 , 51.97 , 19871 , 3 13/02/23 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 3228 , 1 10/02/23 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 4872 , 1 09/02/23 , 52.11 , 52.11 , 52.11 , 52.11 , 52.11 , 7062 , 1 08/02/23 , 51.76 , 51.76 , 51.87 , 51.76 , 51.87 , 7472 , 4 07/02/23 , 52.29 , 52.28 , 52.29 , 51.62 , 51.62 , 17684 , 6 06/02/23 , 51.32 , 51.33 , 51.69 , 51.11 , 51.11 , 2359 , 7 03/02/23 , 51.11 , 51.10 , 51.11 , 51.04 , 51.04 , 6997 , 3 02/02/23 , 50.64 , 50.63 , 50.64 , 50.22 , 50.22 , 3211 , 4 01/02/23 , 50.30 , 50.30 , 50.64 , 50.26 , 50.38 , 2176 , 7 31/01/23 , 50.20 , 50.19 , 50.20 , 50.05 , 50.05 , 4714 , 2 30/01/23 , 50.32 , 50.41 , 50.63 , 50.32 , 50.33 , 5 , 4 27/01/23 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 2786 , 1 26/01/23 , 50.09 , 50.08 , 50.35 , 49.98 , 50.35 , 26356 , 5 25/01/23 , 49.87 , 49.81 , 49.87 , 49.80 , 49.80 , 69 , 2 24/01/23 , 50.79 , 50.88 , 50.92 , 50.79 , 50.92 , 27 , 2 23/01/23 , 50.98 , 50.98 , 50.98 , 50.98 , 50.98 , 1041 , 2 20/01/23 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 10949 , 1 19/01/23 , 49.91 , 49.91 , 50.25 , 49.91 , 50.25 , 8289 , 3 18/01/23 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 13409 , 1 17/01/23 , 50.42 , 50.42 , 51.00 , 50.42 , 51.00 , 1559 , 5 16/01/23 , 50.82 , 50.94 , 51.33 , 50.82 , 51.32 , 155 , 3 13/01/23 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12 , 15 , 1 12/01/23 , 50.41 , 50.41 , 51.32 , 50.41 , 50.87 , 10614 , 6 11/01/23 , 51.03 , 51.03 , 51.24 , 51.03 , 51.23 , 7086 , 5 10/01/23 , 51.23 , 51.22 , 51.23 , 50.88 , 50.88 , 2711 , 3 09/01/23 , 51.63 , 51.71 , 52.27 , 51.63 , 52.27 , 770 , 3 06/01/23 , 51.67 , 51.67 , 51.67 , 51.67 , 51.67 , 27131 , 1 05/01/23 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 14036 , 2 04/01/23 , 52.83 , 53.12 , 53.34 , 52.83 , 53.13 , 12101 , 82 03/01/23 , 52.62 , 52.57 , 52.62 , 52.19 , 52.27 , 14359 , 6 28/12/22 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 3 , 1 27/12/22 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 26338 , 1 22/12/22 , 49.86 , 49.85 , 49.86 , 49.38 , 49.62 , 43533 , 11 21/12/22 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 25 , 1 20/12/22 , 49.94 , 49.94 , 50.07 , 49.94 , 50.00 , 3611 , 4 19/12/22 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 361 , 1 16/12/22 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 3163 , 1 15/12/22 , 51.58 , 51.58 , 52.69 , 51.58 , 52.69 , 1631 , 4 14/12/22 , 52.53 , 52.53 , 53.40 , 52.53 , 53.23 , 124613 , 5 13/12/22 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 221 , 4 12/12/22 , 52.40 , 52.31 , 52.40 , 52.04 , 52.04 , 149 , 2 09/12/22 , 51.58 , 51.58 , 51.76 , 51.58 , 51.76 , 30652 , 3 08/12/22 , 51.37 , 51.37 , 51.41 , 51.37 , 51.41 , 9997 , 3 07/12/22 , 51.23 , 51.22 , 51.23 , 51.13 , 51.13 , 3326 , 2 06/12/22 , 51.23 , 51.25 , 51.98 , 51.23 , 51.98 , 2786 , 2 05/12/22 , 52.32 , 52.32 , 52.41 , 52.32 , 52.41 , 1866 , 4 02/12/22 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41 , 3994 , 1 01/12/22 , 52.27 , 52.27 , 52.49 , 52.27 , 52.49 , 1143 , 2 30/11/22 , 52.25 , 52.24 , 52.25 , 51.65 , 51.65 , 6081 , 2 29/11/22 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 641 , 2 28/11/22 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 9048 , 1 25/11/22 , 54.01 , 53.72 , 54.01 , 53.52 , 53.52 , 187 , 3 24/11/22 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 51 , 1 23/11/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 5 , 1 22/11/22 , 53.35 , 53.34 , 53.35 , 52.41 , 52.41 , 21919 , 2 18/11/22 , 52.66 , 52.66 , 52.82 , 52.66 , 52.79 , 14787 , 3 17/11/22 , 52.30 , 52.30 , 53.15 , 52.30 , 52.80 , 13535 , 5 16/11/22 , 52.44 , 52.43 , 52.44 , 52.35 , 52.35 , 30413 , 2 14/11/22 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 1 , 1 11/11/22 , 51.57 , 51.73 , 52.09 , 51.57 , 52.09 , 3 , 2 10/11/22 , 52.61 , 52.59 , 52.61 , 51.60 , 51.60 , 4740 , 3 09/11/22 , 48.68 , 48.68 , 48.90 , 48.68 , 48.90 , 4271 , 3 08/11/22 , 48.99 , 48.97 , 49.19 , 48.96 , 49.19 , 5889 , 4 07/11/22 , 48.76 , 48.72 , 48.76 , 47.85 , 47.89 , 2565 , 8 04/11/22 , 47.22 , 46.98 , 47.38 , 46.77 , 46.77 , 10899 , 6 03/11/22 , 47.23 , 47.23 , 47.84 , 47.14 , 47.84 , 8502 , 7 01/11/22 , 48.52 , 48.52 , 48.94 , 48.52 , 48.94 , 5417 , 4 31/10/22 , 48.94 , 49.08 , 50.33 , 48.92 , 50.33 , 17943 , 12 28/10/22 , 50.33 , 50.33 , 50.70 , 49.76 , 49.76 , 1336 , 5 27/10/22 , 49.14 , 49.14 , 49.61 , 49.14 , 49.61 , 2953 , 2 26/10/22 , 49.90 , 49.72 , 49.90 , 49.28 , 49.28 , 623 , 5 25/10/22 , 49.06 , 49.04 , 49.06 , 48.73 , 48.73 , 8800 , 2 24/10/22 , 48.41 , 48.41 , 48.63 , 48.41 , 48.63 , 1243 , 3 21/10/22 , 46.42 , 46.42 , 46.52 , 46.26 , 46.26 , 4339 , 3 20/10/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 4814 , 1 19/10/22 , 46.90 , 46.90 , 46.90 , 46.90 , 46.90 , 2937 , 2 18/10/22 , 47.03 , 47.03 , 47.16 , 47.03 , 47.16 , 9444 , 5 17/10/22 , 47.08 , 46.80 , 47.08 , 45.94 , 45.94 , 17 , 3 14/10/22 , 46.37 , 46.36 , 46.47 , 46.33 , 46.47 , 5193 , 5 13/10/22 , 46.65 , 46.64 , 46.65 , 45.83 , 46.08 , 9904 , 6 11/10/22 , 45.43 , 45.37 , 45.43 , 44.70 , 44.70 , 190 , 3 10/10/22 , 44.86 , 44.86 , 45.18 , 44.86 , 45.18 , 27541 , 4 07/10/22 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 104 , 2 06/10/22 , 46.25 , 46.25 , 46.25 , 46.25 , 46.25 , 12836 , 1 05/10/22 , 46.62 , 46.62 , 46.72 , 46.61 , 46.61 , 33361 , 3 04/10/22 , 46.61 , 46.60 , 46.67 , 46.39 , 46.39 , 7248 , 4 03/10/22 , 45.59 , 45.58 , 45.59 , 45.10 , 45.10 , 12174 , 5 30/09/22 , 47.08 , 47.32 , 47.39 , 46.91 , 46.91 , 51 , 4 29/09/22 , 46.91 , 46.90 , 46.91 , 46.90 , 46.90 , 2167 , 2 28/09/22 , 47.47 , 47.47 , 47.54 , 47.47 , 47.54 , 9842 , 2 27/09/22 , 46.75 , 46.74 , 46.75 , 46.51 , 46.70 , 8374 , 3 23/09/22 , 46.61 , 46.61 , 49.48 , 46.61 , 49.48 , 2332 , 2 22/09/22 , 46.29 , 46.29 , 46.29 , 46.29 , 46.29 , 7395 , 1 21/09/22 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 8 , 1 20/09/22 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 5053 , 1 19/09/22 , 48.15 , 48.15 , 48.17 , 48.15 , 48.17 , 1797 , 3 16/09/22 , 48.76 , 48.76 , 48.83 , 48.76 , 48.79 , 3412 , 4 15/09/22 , 48.79 , 48.78 , 48.79 , 48.73 , 48.73 , 4241 , 2 14/09/22 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 9674 , 1 13/09/22 , 48.68 , 48.68 , 48.68 , 48.68 , 48.68 , 2459 , 2 12/09/22 , 49.59 , 49.59 , 50.05 , 49.59 , 50.05 , 49512 , 2 09/09/22 , 49.73 , 49.74 , 49.90 , 49.73 , 49.90 , 1698 , 4 08/09/22 , 49.59 , 49.47 , 49.59 , 49.13 , 49.13 , 599 , 3 06/09/22 , 48.85 , 48.85 , 48.90 , 48.85 , 48.90 , 4545 , 2 02/09/22 , 48.96 , 48.96 , 48.96 , 48.96 , 48.96 , 142 , 1 01/09/22 , 49.27 , 49.26 , 49.28 , 48.47 , 48.47 , 7037 , 6 31/08/22 , 48.94 , 48.93 , 48.94 , 48.93 , 48.93 , 96051 , 3 30/08/22 , 48.20 , 48.19 , 48.20 , 48.19 , 48.19 , 6576 , 2 29/08/22 , 48.11 , 48.11 , 48.19 , 48.11 , 48.19 , 55268 , 2 26/08/22 , 48.88 , 48.88 , 49.38 , 48.88 , 49.38 , 2118 , 2 25/08/22 , 50.60 , 50.59 , 50.60 , 50.54 , 50.54 , 12396 , 2 24/08/22 , 50.01 , 50.00 , 50.01 , 49.93 , 49.93 , 3151 , 2 23/08/22 , 49.93 , 49.93 , 50.59 , 49.93 , 50.59 , 6336 , 2 22/08/22 , 50.79 , 50.79 , 51.35 , 50.79 , 51.35 , 10066 , 3 18/08/22 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 6465 , 2 17/08/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 7196 , 2 16/08/22 , 52.19 , 52.19 , 52.32 , 52.08 , 52.08 , 14445 , 3 15/08/22 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 6064 , 2 12/08/22 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 1286 , 2 11/08/22 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 3635 , 1 10/08/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 15175 , 3 09/08/22 , 49.74 , 49.74 , 49.96 , 49.74 , 49.96 , 3658 , 3 08/08/22 , 49.91 , 49.90 , 50.12 , 49.82 , 50.12 , 16231 , 3 05/08/22 , 50.24 , 50.24 , 51.52 , 50.24 , 51.52 , 492 , 5 04/08/22 , 50.87 , 50.88 , 51.23 , 50.87 , 51.23 , 12211 , 3 03/08/22 , 51.43 , 51.42 , 51.43 , 51.25 , 51.25 , 41485 , 7 02/08/22 , 50.88 , 50.87 , 50.88 , 50.64 , 50.64 , 121183 , 4 01/08/22 , 50.42 , 50.41 , 50.54 , 50.28 , 50.28 , 19750 , 5 29/07/22 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 84225 , 3 28/07/22 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 3608 , 3 27/07/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 8044 , 1 26/07/22 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 1053 , 3 25/07/22 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 2098 , 2 22/07/22 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 467 , 3 21/07/22 , 51.61 , 51.60 , 51.61 , 51.51 , 51.51 , 4604 , 4 20/07/22 , 51.51 , 51.50 , 51.51 , 51.41 , 51.41 , 61691 , 3 19/07/22 , 50.98 , 50.98 , 50.98 , 50.98 , 50.98 , 968 , 3 18/07/22 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 1278 , 3 15/07/22 , 50.14 , 50.13 , 50.14 , 49.96 , 50.04 , 2150 , 3 14/07/22 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 49 , 3 12/07/22 , 50.02 , 50.02 , 50.16 , 50.02 , 50.16 , 4329 , 4 11/07/22 , 49.68 , 49.72 , 49.72 , 49.68 , 49.72 , 147 , 2 08/07/22 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 8795 , 2 07/07/22 , 49.92 , 49.91 , 49.92 , 49.77 , 49.77 , 5805 , 3 06/07/22 , 50.39 , 50.38 , 50.39 , 49.82 , 49.82 , 1979 , 4 05/07/22 , 49.51 , 49.50 , 49.51 , 48.84 , 48.93 , 12726 , 3 04/07/22 , 49.55 , 49.55 , 49.57 , 49.55 , 49.57 , 37 , 8 01/07/22 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 1 , 1 30/06/22 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 3236 , 1 29/06/22 , 47.59 , 47.62 , 48.24 , 47.59 , 48.24 , 1520 , 3 28/06/22 , 48.31 , 48.31 , 48.84 , 48.31 , 48.84 , 4865 , 3 27/06/22 , 48.68 , 48.68 , 48.90 , 48.68 , 48.90 , 1617 , 2 24/06/22 , 49.09 , 48.99 , 49.09 , 48.44 , 48.44 , 382 , 2 23/06/22 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 2823 , 3 22/06/22 , 46.70 , 46.69 , 46.70 , 46.55 , 46.56 , 4008 , 4 21/06/22 , 46.58 , 46.52 , 46.58 , 46.05 , 46.05 , 1967 , 3 20/06/22 , 45.21 , 45.66 , 45.72 , 45.21 , 45.69 , 16 , 3 17/06/22 , 45.24 , 45.24 , 45.85 , 45.24 , 45.85 , 15640 , 2 15/06/22 , 45.53 , 45.65 , 45.85 , 45.53 , 45.85 , 17722 , 2 14/06/22 , 45.97 , 45.97 , 45.99 , 45.97 , 45.99 , 9498 , 2 13/06/22 , 45.99 , 45.99 , 46.50 , 45.99 , 46.50 , 7744 , 2 10/06/22 , 46.51 , 46.51 , 46.64 , 46.51 , 46.64 , 7808 , 3 09/06/22 , 47.08 , 47.38 , 47.96 , 47.08 , 47.96 , 15 , 11 08/06/22 , 47.41 , 47.44 , 48.42 , 47.41 , 48.42 , 2601 , 6 07/06/22 , 48.21 , 48.20 , 48.21 , 47.38 , 47.38 , 3547 , 4 06/06/22 , 47.01 , 47.01 , 47.01 , 47.01 , 47.01 , 8949 , 1 03/06/22 , 46.72 , 46.72 , 46.72 , 46.72 , 46.72 , 2635 , 1 02/06/22 , 47.25 , 47.22 , 47.25 , 46.82 , 47.02 , 6552 , 5 01/06/22 , 47.15 , 47.14 , 47.15 , 46.77 , 46.77 , 3779 , 2 31/05/22 , 46.95 , 46.94 , 46.95 , 46.17 , 46.17 , 11004 , 4 30/05/22 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 5 , 1 26/05/22 , 46.59 , 46.58 , 46.59 , 46.47 , 46.47 , 7740 , 2 25/05/22 , 45.99 , 45.99 , 46.26 , 45.99 , 46.09 , 4237 , 3 24/05/22 , 45.76 , 45.76 , 45.76 , 45.76 , 45.76 , 5336 , 1 23/05/22 , 45.77 , 45.77 , 45.77 , 45.77 , 45.77 , 1154 , 2 20/05/22 , 45.31 , 45.31 , 45.99 , 45.31 , 45.99 , 11096 , 2 19/05/22 , 45.58 , 45.58 , 45.99 , 45.58 , 45.99 , 3761 , 3 18/05/22 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 1599 , 1 17/05/22 , 47.98 , 47.98 , 48.25 , 47.98 , 48.25 , 4265 , 3 16/05/22 , 48.68 , 48.67 , 48.68 , 47.16 , 47.16 , 3043 , 4 13/05/22 , 48.52 , 48.52 , 48.91 , 48.52 , 48.91 , 59475 , 4 12/05/22 , 48.37 , 48.37 , 48.77 , 48.37 , 48.77 , 27266 , 2 11/05/22 , 48.49 , 48.49 , 49.17 , 48.49 , 49.17 , 39947 , 3 10/05/22 , 48.83 , 48.83 , 49.02 , 48.83 , 49.02 , 39654 , 2 09/05/22 , 49.07 , 49.07 , 49.47 , 49.07 , 49.47 , 39802 , 2 06/05/22 , 49.22 , 49.21 , 49.22 , 49.18 , 49.18 , 15544 , 2 05/05/22 , 48.47 , 48.47 , 49.22 , 48.47 , 49.22 , 58314 , 2 04/05/22 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 9263 , 1 03/05/22 , 48.50 , 48.50 , 48.87 , 48.50 , 48.87 , 42932 , 5 02/05/22 , 48.95 , 48.95 , 48.95 , 48.53 , 48.53 , 17058 , 2 29/04/22 , 48.03 , 48.03 , 48.82 , 48.03 , 48.82 , 21096 , 4 28/04/22 , 49.15 , 49.15 , 49.22 , 49.15 , 49.22 , 13568 , 2 27/04/22 , 48.58 , 48.58 , 49.03 , 48.58 , 49.03 , 12985 , 3 26/04/22 , 48.79 , 48.79 , 49.32 , 48.79 , 49.32 , 20492 , 3 25/04/22 , 48.56 , 48.55 , 48.56 , 48.22 , 48.22 , 29775 , 3 22/04/22 , 47.90 , 47.90 , 48.07 , 47.90 , 48.07 , 9233 , 5 20/04/22 , 47.76 , 47.75 , 47.76 , 47.73 , 47.73 , 18366 , 3 19/04/22 , 47.74 , 47.73 , 47.74 , 47.64 , 47.64 , 32305 , 4 18/04/22 , 46.77 , 46.77 , 47.16 , 46.72 , 47.16 , 10841 , 3 14/04/22 , 47.23 , 47.23 , 47.84 , 47.23 , 47.83 , 5987 , 7 13/04/22 , 47.69 , 47.68 , 47.69 , 47.64 , 47.64 , 4661 , 3 12/04/22 , 47.29 , 47.28 , 47.29 , 47.28 , 47.28 , 58 , 2 11/04/22 , 47.67 , 47.67 , 47.94 , 47.59 , 47.94 , 3077 , 3 08/04/22 , 48.36 , 48.36 , 48.68 , 48.36 , 48.68 , 4174 , 4 07/04/22 , 48.68 , 48.67 , 48.68 , 48.52 , 48.52 , 3884 , 2 06/04/22 , 47.84 , 47.83 , 47.84 , 47.54 , 47.54 , 2596 , 7 05/04/22 , 47.24 , 47.24 , 47.81 , 47.24 , 47.81 , 3769 , 7 04/04/22 , 47.37 , 47.36 , 47.37 , 47.31 , 47.31 , 1472 , 2 01/04/22 , 47.82 , 47.82 , 47.93 , 47.82 , 47.93 , 7446 , 2 31/03/22 , 48.98 , 48.98 , 49.08 , 48.98 , 49.08 , 4491 , 3 30/03/22 , 49.37 , 49.37 , 49.48 , 49.37 , 49.48 , 2411 , 4 29/03/22 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 1958 , 1 28/03/22 , 49.19 , 49.18 , 49.19 , 49.17 , 49.17 , 4694 , 3 25/03/22 , 48.96 , 48.96 , 49.30 , 48.96 , 49.30 , 27876 , 5 24/03/22 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 15 , 1 23/03/22 , 49.23 , 49.42 , 49.71 , 49.23 , 49.71 , 7866 , 3 22/03/22 , 50.66 , 50.65 , 50.66 , 50.39 , 50.39 , 10525 , 2 21/03/22 , 50.39 , 50.40 , 51.31 , 50.39 , 51.31 , 6445 , 4 18/03/22 , 51.31 , 51.30 , 51.31 , 50.71 , 50.71 , 4807 , 4 17/03/22 , 51.24 , 51.23 , 51.24 , 51.07 , 51.07 , 6751 , 3 16/03/22 , 51.07 , 51.06 , 51.07 , 50.93 , 50.93 , 4550 , 2 15/03/22 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 8787 , 2 14/03/22 , 49.68 , 49.67 , 49.68 , 49.61 , 49.61 , 3756 , 2 11/03/22 , 49.57 , 49.56 , 49.57 , 49.41 , 49.41 , 68672 , 4 10/03/22 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 78114 , 2 09/03/22 , 49.68 , 49.67 , 49.68 , 49.15 , 49.15 , 43271 , 4 08/03/22 , 49.20 , 49.20 , 49.41 , 49.20 , 49.35 , 22850 , 3 07/03/22 , 49.79 , 49.95 , 50.45 , 49.79 , 50.45 , 14375 , 6 04/03/22 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 3235 , 2 03/03/22 , 50.25 , 50.25 , 50.77 , 50.25 , 50.77 , 2869 , 3 02/03/22 , 51.10 , 51.10 , 51.73 , 51.10 , 51.73 , 18281 , 3 25/02/22 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 2828 , 2 24/02/22 , 49.83 , 49.82 , 49.98 , 49.24 , 49.24 , 10496 , 7 23/02/22 , 48.80 , 48.80 , 49.61 , 48.80 , 49.61 , 5585 , 3 22/02/22 , 49.95 , 49.99 , 50.29 , 49.95 , 50.24 , 5398 , 5 18/02/22 , 51.59 , 51.60 , 51.74 , 51.59 , 51.74 , 429 , 3 17/02/22 , 51.77 , 51.77 , 52.66 , 51.77 , 52.66 , 4470 , 3 16/02/22 , 52.26 , 52.26 , 52.47 , 52.26 , 52.47 , 2351 , 2 15/02/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 2758 , 1 14/02/22 , 52.34 , 52.34 , 53.11 , 52.34 , 53.11 , 5225 , 2 11/02/22 , 53.11 , 53.11 , 53.76 , 53.11 , 53.76 , 2851 , 3 10/02/22 , 53.54 , 53.58 , 54.55 , 53.54 , 54.55 , 4437 , 5 09/02/22 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 2613 , 1 08/02/22 , 54.26 , 54.26 , 54.41 , 54.26 , 54.41 , 4517 , 3 07/02/22 , 54.05 , 54.05 , 54.50 , 54.05 , 54.30 , 597 , 5 03/02/22 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 10618 , 2 02/02/22 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 13186 , 2 01/02/22 , 54.26 , 54.25 , 54.26 , 54.18 , 54.25 , 4058 , 4 31/01/22 , 54.35 , 54.34 , 54.51 , 53.89 , 54.12 , 3816 , 9 28/01/22 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 65015 , 1 27/01/22 , 54.34 , 54.34 , 55.18 , 54.21 , 55.18 , 15941 , 3 26/01/22 , 55.18 , 55.18 , 55.18 , 55.18 , 55.18 , 2 , 1 25/01/22 , 54.56 , 54.56 , 55.27 , 54.56 , 55.27 , 211 , 3 24/01/22 , 55.28 , 55.27 , 55.28 , 54.79 , 54.79 , 6160 , 2 21/01/22 , 55.44 , 55.43 , 55.44 , 55.43 , 55.43 , 1902 , 2 20/01/22 , 55.86 , 55.86 , 56.34 , 55.86 , 56.12 , 1055 , 4 19/01/22 , 56.49 , 56.49 , 56.82 , 56.49 , 56.82 , 2095 , 4 18/01/22 , 57.74 , 57.75 , 58.29 , 57.42 , 58.29 , 2322 , 4 17/01/22 , 58.70 , 58.65 , 58.70 , 58.29 , 58.29 , 46 , 9 14/01/22 , 58.63 , 58.73 , 58.84 , 58.63 , 58.84 , 2 , 2 13/01/22 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74 , 2884 , 2 12/01/22 , 59.04 , 59.10 , 59.73 , 58.93 , 59.73 , 6928 , 6 11/01/22 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 5 , 1 10/01/22 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 1141 , 2 07/01/22 , 60.06 , 60.06 , 60.16 , 59.67 , 60.16 , 35913 , 3 06/01/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 141 , 1 05/01/22 , 60.52 , 60.52 , 60.91 , 60.52 , 60.91 , 458 , 2 04/01/22 , 61.15 , 61.14 , 61.15 , 60.91 , 60.91 , 4122 , 4 03/01/22 , 60.43 , 60.42 , 60.43 , 59.79 , 59.79 , 4308 , 3 30/12/21 , 59.33 , 59.33 , 60.59 , 59.10 , 59.10 , 1141 , 8 28/12/21 , 59.10 , 59.56 , 60.33 , 59.10 , 59.20 , 21 , 4 27/12/21 , 59.72 , 59.63 , 59.72 , 58.89 , 59.62 , 4523 , 4 23/12/21 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 1220 , 1 21/12/21 , 59.00 , 59.02 , 59.68 , 59.00 , 59.68 , 865 , 3 20/12/21 , 58.38 , 58.37 , 58.38 , 58.21 , 58.21 , 1516 , 2 17/12/21 , 58.54 , 58.54 , 60.19 , 58.54 , 60.19 , 1223 , 2 16/12/21 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 8 , 1 15/12/21 , 59.93 , 59.27 , 59.93 , 59.22 , 59.67 , 180 , 3 14/12/21 , 58.73 , 58.72 , 58.73 , 58.39 , 58.39 , 782 , 4 13/12/21 , 58.68 , 58.67 , 58.68 , 58.66 , 58.66 , 28 , 3 10/12/21 , 58.45 , 58.44 , 58.45 , 58.44 , 58.44 , 157 , 3 09/12/21 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 4 , 1 08/12/21 , 56.35 , 56.75 , 57.54 , 56.35 , 57.54 , 3 , 2 07/12/21 , 57.99 , 57.99 , 58.07 , 57.99 , 58.07 , 1713 , 4 06/12/21 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 1195 , 1 03/12/21 , 56.72 , 56.71 , 57.40 , 56.56 , 56.56 , 1056 , 3 02/12/21 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 826 , 1 01/12/21 , 56.45 , 56.45 , 57.13 , 56.45 , 57.13 , 2400 , 5 30/11/21 , 56.63 , 56.68 , 57.09 , 56.53 , 57.08 , 416 , 4 29/11/21 , 56.83 , 56.83 , 57.50 , 56.83 , 57.50 , 3501 , 2 26/11/21 , 57.50 , 57.05 , 57.53 , 56.43 , 56.43 , 70 , 4 24/11/21 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 9 , 1 23/11/21 , 57.46 , 57.48 , 58.43 , 57.46 , 57.84 , 13361 , 7 22/11/21 , 57.79 , 57.79 , 58.21 , 57.62 , 57.62 , 2124 , 4 19/11/21 , 57.62 , 57.62 , 57.62 , 57.62 , 57.62 , 4 , 1 18/11/21 , 57.36 , 57.28 , 57.61 , 57.08 , 57.08 , 225 , 4 17/11/21 , 56.21 , 56.75 , 56.97 , 56.21 , 56.97 , 7 , 3 16/11/21 , 56.95 , 56.94 , 57.39 , 56.30 , 56.92 , 1768 , 6 11/11/21 , 55.63 , 55.62 , 55.97 , 54.87 , 54.87 , 5517 , 4 10/11/21 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 4 , 1 09/11/21 , 56.45 , 56.45 , 56.77 , 56.45 , 56.77 , 3601 , 2 08/11/21 , 56.77 , 56.82 , 57.39 , 56.77 , 57.08 , 2323 , 6 05/11/21 , 56.82 , 56.82 , 57.51 , 56.78 , 57.51 , 2785 , 6 04/11/21 , 57.36 , 57.33 , 57.36 , 57.22 , 57.22 , 2114 , 2 03/11/21 , 57.28 , 57.28 , 58.39 , 57.28 , 58.37 , 3856 , 3 01/11/21 , 57.52 , 57.52 , 57.52 , 57.52 , 57.52 , 2905 , 1 29/10/21 , 56.90 , 56.90 , 57.69 , 56.90 , 57.33 , 3015 , 8 28/10/21 , 57.10 , 57.10 , 57.10 , 57.10 , 57.10 , 3 , 1 27/10/21 , 55.84 , 55.84 , 56.12 , 55.84 , 56.12 , 1383 , 2 26/10/21 , 56.24 , 56.28 , 56.96 , 56.24 , 56.28 , 2110 , 6 25/10/21 , 56.28 , 56.28 , 57.11 , 56.28 , 57.11 , 8431 , 2 22/10/21 , 57.09 , 57.08 , 57.09 , 57.00 , 57.00 , 1362 , 2 21/10/21 , 56.84 , 56.85 , 57.06 , 56.84 , 57.06 , 3810 , 2 20/10/21 , 55.26 , 55.62 , 55.63 , 55.26 , 55.63 , 53 , 2 19/10/21 , 55.64 , 54.88 , 55.90 , 54.63 , 54.63 , 1052 , 3 18/10/21 , 54.92 , 54.92 , 54.92 , 54.92 , 54.92 , 45 , 3 15/10/21 , 53.93 , 53.99 , 54.46 , 53.93 , 54.46 , 1525 , 3 13/10/21 , 54.15 , 53.51 , 54.15 , 53.43 , 53.43 , 480 , 3 11/10/21 , 53.83 , 53.82 , 53.83 , 53.41 , 53.77 , 191 , 4 08/10/21 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 4 , 1 04/10/21 , 52.46 , 52.41 , 52.46 , 51.63 , 52.30 , 3100 , 6 01/10/21 , 52.08 , 52.04 , 52.08 , 51.74 , 51.74 , 1868 , 3 30/09/21 , 52.30 , 52.28 , 52.30 , 52.20 , 52.20 , 18 , 3 29/09/21 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 36 , 1 28/09/21 , 52.25 , 52.25 , 53.44 , 52.25 , 53.44 , 528 , 3 27/09/21 , 52.79 , 52.78 , 52.93 , 52.11 , 52.11 , 15824 , 4 24/09/21 , 51.78 , 51.78 , 51.78 , 51.78 , 51.78 , 295 , 5 22/09/21 , 51.78 , 51.75 , 51.78 , 50.90 , 51.63 , 399 , 6 21/09/21 , 50.96 , 50.95 , 50.96 , 50.92 , 50.92 , 1931 , 2 20/09/21 , 50.82 , 50.83 , 51.12 , 50.82 , 51.12 , 53 , 17 17/09/21 , 51.69 , 51.69 , 51.70 , 51.11 , 51.70 , 2575 , 4 16/09/21 , 51.94 , 51.93 , 52.39 , 51.49 , 51.49 , 1472 , 3 15/09/21 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 1424 , 1 14/09/21 , 51.93 , 51.84 , 51.93 , 50.84 , 51.74 , 70 , 4 13/09/21 , 51.74 , 51.74 , 51.92 , 51.74 , 51.76 , 428 , 3 10/09/21 , 51.79 , 51.78 , 51.79 , 51.15 , 51.68 , 5369 , 3 09/09/21 , 51.77 , 51.77 , 51.95 , 51.77 , 51.95 , 257 , 2 08/09/21 , 53.13 , 53.08 , 53.13 , 52.05 , 52.13 , 1739 , 6 06/09/21 , 52.63 , 52.74 , 53.26 , 52.59 , 52.59 , 115 , 23 03/09/21 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61 , 1 , 1 02/09/21 , 52.61 , 52.47 , 52.62 , 52.28 , 52.30 , 31696 , 139 01/09/21 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 16 , 1 31/08/21 , 51.96 , 51.97 , 52.21 , 51.86 , 52.21 , 100 , 5 30/08/21 , 52.54 , 52.34 , 52.54 , 51.74 , 51.74 , 20 , 4 27/08/21 , 51.74 , 51.74 , 52.64 , 51.72 , 51.72 , 330 , 4 26/08/21 , 52.88 , 52.89 , 52.91 , 52.88 , 52.91 , 23 , 2 25/08/21 , 52.97 , 52.60 , 52.97 , 52.49 , 52.59 , 333 , 4 24/08/21 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 105 , 1 23/08/21 , 53.60 , 53.47 , 53.60 , 53.41 , 53.41 , 24 , 3 20/08/21 , 53.41 , 54.71 , 54.85 , 53.41 , 54.85 , 23 , 2 19/08/21 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 10 , 1 18/08/21 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 21 , 4 17/08/21 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1 , 1 16/08/21 , 52.19 , 52.31 , 53.02 , 52.15 , 53.02 , 23 , 4 13/08/21 , 52.89 , 52.72 , 52.89 , 52.16 , 52.16 , 80 , 2 11/08/21 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 2 , 1 10/08/21 , 52.12 , 52.09 , 52.22 , 51.94 , 51.94 , 4 , 3 09/08/21 , 51.95 , 51.93 , 52.26 , 51.36 , 52.26 , 122 , 6 05/08/21 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 105 , 1 04/08/21 , 51.43 , 50.90 , 51.83 , 50.86 , 50.86 , 4250 , 11 03/08/21 , 52.05 , 51.88 , 52.07 , 51.88 , 51.88 , 2034 , 3 30/07/21 , 51.29 , 51.29 , 51.29 , 51.29 , 51.29 , 52 , 1 29/07/21 , 50.13 , 50.22 , 50.32 , 50.13 , 50.32 , 6 , 3 28/07/21 , 50.57 , 50.43 , 50.66 , 50.24 , 50.24 , 22 , 3 27/07/21 , 51.06 , 51.07 , 51.09 , 51.06 , 51.09 , 84 , 2 26/07/21 , 50.78 , 50.19 , 50.78 , 50.17 , 50.43 , 220 , 5 22/07/21 , 50.88 , 50.85 , 51.12 , 50.04 , 51.12 , 89 , 6 21/07/21 , 51.12 , 51.12 , 51.52 , 51.12 , 51.37 , 107 , 3 20/07/21 , 50.84 , 50.46 , 50.99 , 50.27 , 50.99 , 15 , 4 19/07/21 , 49.80 , 49.89 , 49.93 , 49.80 , 49.93 , 110 , 4 16/07/21 , 49.93 , 49.83 , 50.13 , 49.52 , 50.13 , 13 , 6 15/07/21 , 50.13 , 49.79 , 50.13 , 49.75 , 49.77 , 56 , 7 14/07/21 , 49.71 , 49.93 , 50.69 , 49.33 , 50.69 , 841 , 20 13/07/21 , 50.53 , 50.29 , 50.87 , 50.14 , 50.87 , 996 , 13 12/07/21 , 50.66 , 50.88 , 51.49 , 50.24 , 51.19 , 494 , 19 08/07/21 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 2 , 1 07/07/21 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 105 , 1 06/07/21 , 49.17 , 49.43 , 50.00 , 49.17 , 49.75 , 5 , 3 05/07/21 , 48.93 , 48.65 , 48.93 , 48.65 , 48.65 , 64 , 15 02/07/21 , 49.11 , 48.57 , 49.11 , 48.54 , 48.54 , 21 , 2 01/07/21 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 10 , 1 30/06/21 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 527 , 1 25/06/21 , 46.62 , 46.62 , 46.62 , 46.62 , 46.62 , 8 , 1 24/06/21 , 46.71 , 46.56 , 46.71 , 46.53 , 46.53 , 24 , 3 21/06/21 , 47.85 , 47.77 , 47.85 , 47.39 , 47.39 , 12 , 3 18/06/21 , 47.59 , 47.14 , 47.59 , 47.01 , 47.01 , 47 , 4 17/06/21 , 47.35 , 47.70 , 47.98 , 47.35 , 47.98 , 40 , 4 16/06/21 , 47.98 , 48.33 , 48.36 , 47.98 , 48.36 , 113 , 2 15/06/21 , 49.23 , 49.20 , 49.23 , 49.18 , 49.18 , 2 , 2 11/06/21 , 49.28 , 49.28 , 49.60 , 49.28 , 49.60 , 1003 , 2 10/06/21 , 49.16 , 49.05 , 49.16 , 48.96 , 48.96 , 2 , 2 09/06/21 , 49.17 , 49.24 , 49.26 , 49.17 , 49.26 , 3 , 3 08/06/21 , 49.03 , 49.10 , 49.11 , 49.03 , 49.11 , 2122 , 2 07/06/21 , 48.17 , 49.27 , 49.28 , 48.17 , 49.28 , 2138 , 4 04/06/21 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 21 , 1 02/06/21 , 49.14 , 49.14 , 49.88 , 48.83 , 49.88 , 16 , 7 01/06/21 , 49.28 , 49.86 , 50.10 , 49.28 , 50.10 , 50 , 5 31/05/21 , 50.72 , 50.64 , 50.72 , 50.42 , 50.42 , 34 , 8 28/05/21 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 1 , 1 27/05/21 , 51.01 , 51.01 , 51.48 , 51.01 , 51.48 , 200 , 3 26/05/21 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 1 , 1 24/05/21 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 1 , 1 21/05/21 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 74 , 1 20/05/21 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 1 , 1 19/05/21 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 1 , 1 18/05/21 , 50.61 , 50.54 , 50.96 , 49.93 , 50.96 , 1101 , 4 17/05/21 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 2 , 1 14/05/21 , 51.03 , 51.02 , 51.03 , 50.92 , 50.92 , 21 , 2 13/05/21 , 50.95 , 50.35 , 50.95 , 50.34 , 50.34 , 86 , 2 12/05/21 , 50.18 , 49.67 , 50.18 , 49.67 , 49.67 , 1105 , 4 11/05/21 , 50.42 , 49.96 , 50.42 , 49.78 , 50.04 , 2525 , 7 10/05/21 , 51.41 , 51.40 , 51.46 , 51.17 , 51.17 , 115 , 3 07/05/21 , 50.52 , 50.57 , 50.87 , 50.52 , 50.87 , 79 , 3 06/05/21 , 50.52 , 50.62 , 51.10 , 50.52 , 50.62 , 886 , 5 05/05/21 , 51.68 , 51.77 , 51.96 , 51.31 , 51.96 , 530 , 15 04/05/21 , 51.96 , 51.95 , 51.98 , 51.94 , 51.94 , 386 , 4 03/05/21 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 148 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.