Preços em Reais (R$) Tabela em ordem crescente05/03/26 , 75.81 , 75.51 , 76.65 , 69.65 , 70.77 , 2002 , 1725 04/03/26 , 73.76 , 73.49 , 73.76 , 73.44 , 73.44 , 11 , 2 03/03/26 , 75.25 , 75.83 , 77.28 , 74.20 , 74.20 , 2074 , 1955 02/03/26 , 74.20 , 73.90 , 76.58 , 73.15 , 76.58 , 3027 , 1502 27/02/26 , 71.26 , 71.26 , 71.26 , 71.26 , 71.26 , 6 , 1 12/02/26 , 68.00 , 67.98 , 68.00 , 67.20 , 67.20 , 75 , 2 10/02/26 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 1 , 1 03/02/26 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 1 , 1 30/01/26 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 50 , 2 29/01/26 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66 , 128 , 1 26/01/26 , 65.04 , 65.04 , 65.04 , 65.04 , 65.04 , 10 , 1 23/01/26 , 65.49 , 65.49 , 65.49 , 65.49 , 65.49 , 7 , 1 22/01/26 , 64.12 , 64.14 , 65.52 , 64.12 , 65.52 , 515 , 3 21/01/26 , 65.28 , 64.77 , 65.28 , 64.26 , 64.26 , 10 , 2 20/01/26 , 64.08 , 66.97 , 67.00 , 64.08 , 67.00 , 505 , 2 16/01/26 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 2 , 1 15/01/26 , 64.26 , 64.64 , 64.80 , 64.26 , 64.80 , 7 , 3 13/01/26 , 63.84 , 64.00 , 64.16 , 63.84 , 64.16 , 4 , 2 12/01/26 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 2 , 1 29/12/25 , 65.46 , 65.46 , 65.46 , 65.46 , 65.46 , 2 , 1 26/12/25 , 64.10 , 64.31 , 64.53 , 64.10 , 64.53 , 32 , 2 10/12/25 , 67.20 , 67.68 , 67.69 , 67.20 , 67.69 , 79 , 3 09/12/25 , 66.88 , 66.88 , 67.09 , 66.88 , 67.09 , 76 , 2 05/12/25 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 5 , 1 04/12/25 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 2 , 1 03/12/25 , 65.27 , 65.27 , 65.27 , 65.27 , 65.27 , 8 , 1 28/11/25 , 66.10 , 66.10 , 66.10 , 66.10 , 66.10 , 1 , 1 17/11/25 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 26 , 1 13/11/25 , 62.98 , 62.98 , 62.98 , 62.98 , 62.98 , 10 , 1 31/10/25 , 59.77 , 59.77 , 59.77 , 59.77 , 59.77 , 4 , 3 23/10/25 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 41 , 2 17/10/25 , 59.12 , 59.16 , 59.30 , 59.12 , 59.30 , 4 , 2 15/10/25 , 61.09 , 61.24 , 61.39 , 60.85 , 61.39 , 44 , 8 03/10/25 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00 , 8 , 1 22/09/25 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 10 , 1 01/08/25 , 62.77 , 62.82 , 62.85 , 62.77 , 62.85 , 8 , 3 25/07/25 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 2 , 1 22/07/25 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 2 , 1 21/07/25 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 2 , 1 18/07/25 , 65.14 , 65.14 , 65.14 , 65.14 , 65.14 , 1 , 1 11/07/25 , 65.62 , 65.62 , 65.62 , 65.62 , 65.62 , 2 , 1 09/07/25 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 2 , 1 07/07/25 , 62.84 , 62.90 , 63.18 , 62.84 , 63.18 , 11 , 3 30/06/25 , 62.76 , 62.98 , 63.28 , 62.76 , 63.28 , 14 , 3 24/06/25 , 65.03 , 64.97 , 65.03 , 64.76 , 64.76 , 20 , 2 11/06/25 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 1 , 1 20/05/25 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 9 , 1 19/05/25 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36 , 1 , 1 14/05/25 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 1 , 1 12/05/25 , 63.85 , 63.16 , 64.50 , 61.14 , 61.14 , 20 , 5 30/04/25 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 914 , 1 28/04/25 , 60.01 , 59.72 , 60.22 , 59.42 , 59.42 , 204 , 3 01/04/25 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90 , 5 , 1 17/03/25 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57 , 23 , 1 05/03/25 , 63.81 , 63.89 , 63.98 , 63.81 , 63.98 , 2 , 2 21/02/25 , 71.46 , 71.46 , 71.46 , 71.46 , 71.46 , 919 , 1 04/02/25 , 71.06 , 71.06 , 71.06 , 71.06 , 71.06 , 306 , 1 31/01/25 , 71.17 , 71.17 , 71.17 , 71.17 , 71.17 , 102 , 1 28/01/25 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 204 , 1 15/01/25 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 52 , 1 02/01/25 , 73.90 , 73.90 , 73.90 , 73.90 , 73.90 , 52 , 2 23/12/24 , 69.81 , 69.81 , 69.81 , 69.81 , 69.81 , 52 , 1 09/12/24 , 70.54 , 70.54 , 70.54 , 70.54 , 70.54 , 2 , 1 08/11/24 , 70.54 , 70.54 , 70.54 , 70.54 , 70.54 , 1 , 1 12/09/24 , 64.03 , 63.95 , 64.03 , 63.88 , 63.88 , 2 , 2 16/07/24 , 71.38 , 71.38 , 71.38 , 71.38 , 71.38 , 1 , 1 01/07/24 , 71.38 , 71.38 , 71.38 , 71.38 , 71.38 , 2 , 1 27/06/24 , 69.99 , 67.87 , 69.99 , 65.80 , 65.80 , 783 , 7 18/04/24 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24 , 2 , 1 11/04/24 , 69.29 , 69.29 , 69.29 , 69.29 , 69.29 , 1 , 1 09/04/24 , 68.13 , 68.50 , 68.98 , 67.83 , 68.79 , 250 , 8 08/04/24 , 68.66 , 68.20 , 68.92 , 68.37 , 68.37 , 521 , 25 05/03/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 3 , 1 04/03/24 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35 , 327 , 1 01/03/24 , 60.39 , 60.39 , 60.39 , 60.39 , 60.39 , 52 , 2 29/02/24 , 60.15 , 59.62 , 60.15 , 59.62 , 59.62 , 314 , 2 22/02/24 , 58.56 , 58.56 , 58.56 , 58.56 , 58.56 , 2 , 1 21/02/24 , 58.95 , 58.26 , 58.95 , 57.56 , 57.56 , 4 , 2 06/02/24 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 1 , 1 17/01/24 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 18 , 1 16/01/24 , 54.69 , 54.74 , 54.80 , 54.69 , 54.80 , 355 , 3 04/01/24 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 2 , 1 27/12/23 , 57.91 , 60.02 , 62.28 , 57.91 , 62.28 , 842 , 4 21/12/23 , 59.33 , 59.33 , 59.33 , 59.33 , 59.33 , 2 , 1 19/12/23 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 1 , 1 18/12/23 , 58.05 , 58.57 , 59.33 , 58.05 , 59.33 , 8 , 4 15/12/23 , 57.37 , 57.30 , 57.37 , 57.14 , 57.14 , 13 , 3 14/12/23 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90 , 2 , 1 07/12/23 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 20 , 1 06/12/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 2 , 1 05/12/23 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 2 , 1 04/12/23 , 58.16 , 58.03 , 58.18 , 58.01 , 58.10 , 37 , 4 30/11/23 , 57.99 , 58.36 , 59.19 , 57.96 , 58.36 , 215 , 5 29/11/23 , 57.94 , 57.97 , 57.99 , 57.94 , 57.99 , 4 , 2 28/11/23 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70 , 2 , 1 27/11/23 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 2 , 1 24/11/23 , 58.73 , 58.73 , 58.73 , 58.73 , 58.73 , 2 , 1 22/11/23 , 58.91 , 58.50 , 58.91 , 58.10 , 58.10 , 4 , 2 21/11/23 , 58.57 , 58.57 , 58.57 , 58.57 , 58.57 , 2 , 1 20/11/23 , 58.50 , 58.50 , 58.50 , 58.50 , 58.50 , 2 , 1 16/11/23 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 2 , 1 14/11/23 , 57.94 , 57.92 , 57.95 , 57.88 , 57.88 , 49 , 19 13/11/23 , 58.33 , 58.42 , 58.56 , 58.27 , 58.39 , 11 , 6 10/11/23 , 57.94 , 57.99 , 58.04 , 57.94 , 58.04 , 4 , 2 09/11/23 , 57.88 , 57.91 , 58.10 , 57.82 , 57.88 , 10 , 5 08/11/23 , 57.88 , 58.03 , 58.53 , 57.70 , 58.53 , 21 , 8 07/11/23 , 58.35 , 58.39 , 60.15 , 58.33 , 59.95 , 280 , 10 06/11/23 , 60.76 , 61.33 , 61.82 , 60.76 , 61.82 , 6 , 3 03/11/23 , 62.22 , 62.43 , 62.85 , 62.09 , 62.73 , 19 , 9 01/11/23 , 62.16 , 62.36 , 62.98 , 61.95 , 61.95 , 20 , 10 31/10/23 , 62.71 , 62.81 , 63.12 , 62.63 , 62.63 , 12 , 7 30/10/23 , 61.99 , 61.29 , 61.99 , 61.27 , 61.40 , 109 , 4 27/10/23 , 61.74 , 62.08 , 62.29 , 60.95 , 62.29 , 66 , 11 26/10/23 , 62.68 , 62.66 , 62.68 , 62.42 , 62.64 , 27 , 3 25/10/23 , 63.29 , 63.20 , 63.29 , 62.64 , 62.81 , 62 , 7 24/10/23 , 63.21 , 63.34 , 63.58 , 63.21 , 63.58 , 8 , 5 23/10/23 , 63.71 , 64.05 , 64.55 , 63.58 , 64.55 , 5 , 4 20/10/23 , 64.97 , 65.08 , 65.41 , 64.97 , 65.41 , 1009 , 8 19/10/23 , 65.85 , 66.03 , 66.25 , 65.85 , 65.87 , 8 , 5 18/10/23 , 65.84 , 66.19 , 66.44 , 65.84 , 66.12 , 10 , 5 17/10/23 , 65.61 , 65.02 , 65.61 , 64.98 , 65.58 , 89 , 7 16/10/23 , 64.98 , 64.67 , 65.27 , 64.26 , 65.27 , 11 , 8 13/10/23 , 65.27 , 64.38 , 65.27 , 63.31 , 63.31 , 107 , 12 11/10/23 , 62.60 , 62.57 , 62.98 , 61.88 , 62.68 , 14 , 8 10/10/23 , 63.44 , 63.31 , 63.44 , 63.11 , 63.32 , 8 , 4 09/10/23 , 63.80 , 63.70 , 64.36 , 62.49 , 62.49 , 18 , 12 06/10/23 , 62.26 , 61.74 , 62.35 , 60.71 , 60.71 , 17 , 11 05/10/23 , 60.26 , 58.28 , 60.39 , 56.72 , 56.72 , 38 , 9 04/10/23 , 59.15 , 59.79 , 60.62 , 59.15 , 60.62 , 24 , 11 03/10/23 , 61.48 , 60.83 , 61.48 , 60.75 , 60.75 , 111 , 6 02/10/23 , 60.64 , 61.08 , 62.16 , 60.64 , 62.16 , 115 , 7 29/09/23 , 62.52 , 62.82 , 63.63 , 62.27 , 63.63 , 13 , 8 28/09/23 , 63.58 , 63.68 , 63.83 , 63.58 , 63.83 , 5 , 3 27/09/23 , 63.41 , 62.56 , 63.95 , 61.24 , 61.24 , 13 , 8 26/09/23 , 60.63 , 60.92 , 61.23 , 60.63 , 61.23 , 5 , 3 25/09/23 , 60.93 , 60.55 , 60.93 , 59.75 , 59.75 , 7 , 5 21/09/23 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89 , 1 , 1 20/09/23 , 60.06 , 60.25 , 60.63 , 60.06 , 60.63 , 7 , 5 19/09/23 , 60.63 , 60.78 , 61.07 , 60.63 , 61.07 , 3 , 2 18/09/23 , 60.87 , 60.87 , 60.87 , 60.87 , 60.87 , 1 , 1 15/09/23 , 61.44 , 61.64 , 61.76 , 61.44 , 61.76 , 3 , 2 14/09/23 , 62.44 , 62.36 , 62.44 , 62.21 , 62.21 , 3 , 2 13/09/23 , 63.04 , 63.04 , 63.04 , 63.04 , 63.04 , 104 , 1 12/09/23 , 63.55 , 63.00 , 63.55 , 62.99 , 62.99 , 106 , 2 11/09/23 , 62.36 , 62.58 , 62.59 , 62.36 , 62.59 , 107 , 2 08/09/23 , 63.75 , 63.78 , 64.12 , 63.75 , 64.12 , 96 , 4 06/09/23 , 63.96 , 63.71 , 63.96 , 63.51 , 63.51 , 4 , 2 05/09/23 , 64.12 , 64.53 , 65.02 , 64.12 , 64.34 , 219 , 7 04/09/23 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 2 , 1 01/09/23 , 64.93 , 64.26 , 64.93 , 63.34 , 63.34 , 6 , 4 31/08/23 , 62.71 , 62.16 , 62.71 , 61.92 , 61.92 , 204 , 9 30/08/23 , 61.46 , 61.33 , 61.46 , 61.11 , 61.11 , 9 , 6 29/08/23 , 60.90 , 60.53 , 60.90 , 60.18 , 60.18 , 4 , 2 28/08/23 , 60.51 , 60.91 , 61.08 , 60.38 , 60.38 , 33 , 7 25/08/23 , 59.82 , 59.97 , 60.11 , 59.82 , 60.11 , 4 , 2 24/08/23 , 60.06 , 60.07 , 60.08 , 60.06 , 60.08 , 4 , 2 23/08/23 , 59.79 , 60.17 , 60.92 , 59.79 , 60.92 , 10 , 5 22/08/23 , 61.52 , 61.81 , 61.82 , 61.52 , 61.82 , 83 , 2 21/08/23 , 62.05 , 62.09 , 62.83 , 62.04 , 62.54 , 94 , 7 18/08/23 , 61.90 , 61.38 , 61.90 , 61.32 , 61.37 , 88 , 5 17/08/23 , 61.80 , 61.97 , 62.23 , 61.77 , 61.77 , 91 , 7 16/08/23 , 61.32 , 61.14 , 61.32 , 60.97 , 60.97 , 5 , 3 15/08/23 , 61.34 , 61.08 , 61.34 , 61.08 , 61.08 , 87 , 3 14/08/23 , 61.92 , 61.98 , 62.04 , 61.92 , 62.04 , 4 , 2 11/08/23 , 61.72 , 61.51 , 61.72 , 60.71 , 60.71 , 112 , 5 10/08/23 , 60.71 , 61.30 , 61.34 , 60.64 , 61.34 , 88 , 4 09/08/23 , 61.84 , 61.90 , 62.10 , 61.70 , 61.93 , 12 , 6 08/08/23 , 61.12 , 60.38 , 61.16 , 59.72 , 60.33 , 79 , 9 07/08/23 , 60.96 , 60.49 , 60.97 , 60.45 , 60.77 , 57 , 5 04/08/23 , 60.35 , 60.11 , 60.35 , 60.11 , 60.11 , 86 , 2 03/08/23 , 60.15 , 59.45 , 60.17 , 58.20 , 58.20 , 10 , 7 02/08/23 , 57.80 , 57.51 , 57.80 , 57.24 , 57.63 , 5 , 3 01/08/23 , 58.63 , 58.00 , 58.63 , 57.61 , 57.61 , 4 , 3 31/07/23 , 58.20 , 58.13 , 58.20 , 57.61 , 57.61 , 35 , 5 28/07/23 , 57.19 , 56.96 , 57.39 , 56.47 , 56.47 , 301 , 4 27/07/23 , 56.39 , 56.39 , 57.03 , 56.39 , 57.03 , 92 , 3 26/07/23 , 56.65 , 56.64 , 56.65 , 56.47 , 56.47 , 91 , 2 25/07/23 , 57.04 , 56.60 , 57.04 , 56.04 , 56.04 , 94 , 5 24/07/23 , 56.27 , 56.34 , 56.48 , 56.19 , 56.19 , 4 , 4 21/07/23 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 1 , 1 20/07/23 , 55.86 , 55.44 , 55.93 , 55.38 , 55.38 , 18 , 3 19/07/23 , 55.38 , 55.96 , 56.04 , 55.38 , 55.47 , 37 , 4 18/07/23 , 55.27 , 54.84 , 55.27 , 54.60 , 54.60 , 3 , 3 17/07/23 , 54.07 , 53.94 , 54.07 , 53.94 , 53.94 , 105 , 2 14/07/23 , 54.10 , 54.58 , 55.05 , 54.10 , 55.05 , 4 , 2 13/07/23 , 55.63 , 55.93 , 56.19 , 55.63 , 56.05 , 5 , 4 12/07/23 , 55.50 , 55.33 , 55.50 , 55.26 , 55.26 , 3 , 2 11/07/23 , 55.96 , 55.88 , 55.96 , 55.63 , 55.63 , 4 , 2 10/07/23 , 54.24 , 54.47 , 54.33 , 54.24 , 54.33 , 12 , 7 07/07/23 , 54.39 , 54.09 , 54.39 , 53.67 , 53.67 , 4 , 4 06/07/23 , 52.48 , 52.48 , 53.13 , 52.48 , 53.13 , 105 , 2 05/07/23 , 53.71 , 53.86 , 54.10 , 53.71 , 54.00 , 8 , 5 04/07/23 , 54.09 , 53.37 , 54.09 , 53.13 , 53.13 , 4 , 2 30/06/23 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 1 , 1 29/06/23 , 53.25 , 53.05 , 53.47 , 52.38 , 52.38 , 6 , 6 28/06/23 , 52.29 , 51.66 , 52.29 , 51.37 , 51.87 , 7 , 5 26/06/23 , 51.60 , 51.21 , 51.61 , 50.58 , 50.58 , 4 , 4 23/06/23 , 50.76 , 50.93 , 51.10 , 50.76 , 51.10 , 2 , 2 22/06/23 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 1 , 1 21/06/23 , 51.90 , 51.97 , 52.10 , 51.90 , 52.10 , 6 , 2 20/06/23 , 52.62 , 52.62 , 52.62 , 52.62 , 52.62 , 2 , 1 19/06/23 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 1 , 1 16/06/23 , 53.69 , 53.37 , 53.69 , 52.97 , 53.13 , 6 , 5 15/06/23 , 52.60 , 52.41 , 52.60 , 52.22 , 52.22 , 2 , 2 14/06/23 , 51.71 , 52.66 , 52.86 , 51.71 , 52.86 , 7 , 3 13/06/23 , 53.27 , 53.23 , 53.80 , 52.82 , 52.82 , 7 , 4 12/06/23 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 2 , 1 09/06/23 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 2 , 1 07/06/23 , 54.49 , 53.98 , 54.49 , 53.31 , 53.31 , 7 , 5 06/06/23 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 2 , 1 05/06/23 , 52.18 , 52.39 , 53.90 , 52.18 , 53.84 , 35 , 5 02/06/23 , 53.31 , 52.84 , 53.37 , 52.34 , 52.36 , 5 , 5 01/06/23 , 51.84 , 51.34 , 52.26 , 51.33 , 51.33 , 213 , 3 31/05/23 , 51.70 , 51.78 , 52.24 , 51.70 , 51.73 , 7 , 4 30/05/23 , 52.25 , 52.44 , 52.83 , 52.25 , 52.83 , 3 , 2 29/05/23 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 1 , 1 26/05/23 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 2 , 1 25/05/23 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 2 , 1 24/05/23 , 53.37 , 53.90 , 54.09 , 53.24 , 54.09 , 30 , 6 23/05/23 , 54.51 , 54.36 , 54.51 , 54.20 , 54.20 , 2 , 2 22/05/23 , 53.67 , 53.31 , 53.67 , 53.14 , 53.14 , 3 , 2 19/05/23 , 53.66 , 53.39 , 53.66 , 53.12 , 53.12 , 6 , 4 18/05/23 , 52.73 , 52.25 , 52.73 , 51.63 , 51.63 , 4 , 4 17/05/23 , 51.01 , 50.80 , 51.01 , 50.73 , 50.73 , 8 , 4 16/05/23 , 51.11 , 51.49 , 51.54 , 51.11 , 51.54 , 23 , 2 15/05/23 , 51.63 , 51.63 , 51.63 , 51.63 , 51.63 , 1 , 1 12/05/23 , 50.20 , 50.43 , 51.11 , 50.20 , 51.11 , 4 , 2 11/05/23 , 50.69 , 50.65 , 51.65 , 49.88 , 49.88 , 27 , 6 10/05/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 1 , 1 09/05/23 , 52.58 , 52.58 , 52.58 , 52.58 , 52.58 , 1 , 1 08/05/23 , 53.12 , 53.21 , 53.66 , 52.57 , 52.57 , 5 , 4 05/05/23 , 52.06 , 52.09 , 52.57 , 51.68 , 51.68 , 5 , 4 04/05/23 , 51.16 , 51.31 , 51.71 , 51.16 , 51.20 , 4 , 3 03/05/23 , 51.68 , 49.89 , 52.06 , 49.48 , 52.06 , 11 , 3 02/05/23 , 52.28 , 52.47 , 54.34 , 52.28 , 54.34 , 18 , 5 28/04/23 , 54.86 , 54.74 , 55.34 , 53.78 , 53.78 , 7 , 6 27/04/23 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 1 , 1 26/04/23 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86 , 1 , 1 25/04/23 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 2 , 1 24/04/23 , 55.96 , 55.96 , 55.96 , 55.96 , 55.96 , 1 , 1 20/04/23 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 2 , 1 19/04/23 , 56.08 , 56.07 , 56.20 , 55.94 , 55.94 , 3 , 3 18/04/23 , 55.68 , 55.68 , 55.68 , 55.68 , 55.68 , 2 , 1 17/04/23 , 55.40 , 56.25 , 56.61 , 55.40 , 56.50 , 272 , 6 14/04/23 , 55.94 , 56.86 , 56.89 , 55.94 , 56.50 , 91 , 3 12/04/23 , 55.94 , 56.06 , 56.51 , 55.94 , 56.51 , 93 , 3 11/04/23 , 56.72 , 56.72 , 56.98 , 56.42 , 56.42 , 6 , 4 10/04/23 , 56.85 , 57.25 , 57.51 , 56.70 , 56.70 , 268 , 7 05/04/23 , 56.37 , 56.03 , 56.37 , 55.53 , 56.18 , 44 , 13 04/04/23 , 56.71 , 56.81 , 56.82 , 56.71 , 56.82 , 90 , 2 03/04/23 , 57.33 , 57.26 , 57.37 , 55.63 , 55.63 , 101 , 10 31/03/23 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 1 , 1 29/03/23 , 53.96 , 54.13 , 54.49 , 53.96 , 54.49 , 3 , 2 28/03/23 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 1 , 1 23/03/23 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 1 , 1 22/03/23 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 1 , 1 21/03/23 , 54.68 , 53.86 , 54.68 , 53.29 , 53.29 , 4 , 4 20/03/23 , 52.82 , 52.48 , 52.82 , 51.75 , 51.75 , 5 , 4 17/03/23 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 1 , 1 16/03/23 , 52.62 , 52.86 , 54.69 , 52.04 , 54.69 , 7 , 5 15/03/23 , 51.81 , 52.12 , 55.25 , 51.81 , 55.25 , 11 , 2 14/03/23 , 55.81 , 56.16 , 56.38 , 55.79 , 55.79 , 6 , 5 13/03/23 , 55.67 , 54.58 , 55.67 , 53.88 , 55.25 , 14 , 7 10/03/23 , 55.79 , 56.38 , 57.48 , 55.79 , 57.48 , 93 , 3 09/03/23 , 56.38 , 57.49 , 58.02 , 56.38 , 58.02 , 3 , 2 08/03/23 , 56.49 , 57.56 , 58.65 , 56.49 , 58.65 , 98 , 4 07/03/23 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 2 , 1 06/03/23 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 2 , 1 03/03/23 , 60.44 , 60.25 , 60.44 , 59.94 , 59.94 , 3 , 2 02/03/23 , 59.34 , 58.72 , 59.34 , 58.40 , 58.46 , 7 , 4 01/03/23 , 57.94 , 57.86 , 58.11 , 56.99 , 56.99 , 96 , 6 28/02/23 , 57.56 , 57.62 , 58.51 , 57.56 , 58.51 , 90 , 3 27/02/23 , 58.15 , 57.85 , 58.15 , 57.62 , 57.62 , 177 , 3 24/02/23 , 58.04 , 57.83 , 58.04 , 57.03 , 57.03 , 266 , 6 23/02/23 , 56.69 , 56.37 , 56.69 , 56.04 , 56.06 , 7 , 5 22/02/23 , 55.52 , 55.69 , 55.87 , 55.52 , 55.87 , 4 , 2 17/02/23 , 56.46 , 56.60 , 59.17 , 56.24 , 59.17 , 298 , 12 16/02/23 , 59.48 , 59.94 , 60.69 , 59.48 , 60.69 , 172 , 5 15/02/23 , 60.08 , 59.43 , 60.59 , 59.41 , 60.59 , 86 , 3 14/02/23 , 61.11 , 60.43 , 61.11 , 60.17 , 60.17 , 170 , 4 13/02/23 , 60.70 , 60.47 , 60.70 , 60.30 , 60.38 , 335 , 5 10/02/23 , 60.81 , 60.56 , 61.00 , 60.46 , 60.46 , 93 , 6 09/02/23 , 59.89 , 60.05 , 60.36 , 59.89 , 60.36 , 3 , 2 08/02/23 , 59.89 , 59.97 , 60.07 , 59.89 , 60.04 , 4 , 3 07/02/23 , 59.82 , 59.07 , 59.82 , 58.02 , 58.02 , 8 , 7 06/02/23 , 58.59 , 58.59 , 58.59 , 58.59 , 58.59 , 1 , 1 03/02/23 , 59.49 , 58.98 , 59.49 , 58.11 , 58.11 , 5 , 4 02/02/23 , 57.06 , 57.49 , 59.23 , 57.06 , 59.23 , 26 , 4 01/02/23 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 1 , 1 31/01/23 , 59.06 , 59.08 , 60.38 , 59.06 , 60.38 , 53 , 2 30/01/23 , 59.97 , 60.22 , 61.02 , 59.97 , 61.02 , 85 , 3 27/01/23 , 61.83 , 61.82 , 61.83 , 61.56 , 61.56 , 56 , 3 26/01/23 , 60.40 , 60.34 , 60.97 , 60.32 , 60.54 , 92 , 4 25/01/23 , 59.96 , 60.25 , 61.54 , 59.96 , 61.54 , 87 , 3 24/01/23 , 62.15 , 62.15 , 62.15 , 62.15 , 62.15 , 2 , 1 23/01/23 , 62.77 , 62.76 , 62.88 , 62.50 , 62.50 , 112 , 6 20/01/23 , 62.34 , 62.19 , 62.44 , 61.58 , 62.06 , 20 , 8 19/01/23 , 61.56 , 60.78 , 61.56 , 60.57 , 60.73 , 93 , 8 18/01/23 , 60.32 , 60.35 , 61.27 , 60.32 , 61.27 , 86 , 3 17/01/23 , 60.65 , 60.46 , 61.44 , 60.45 , 60.73 , 260 , 7 16/01/23 , 60.11 , 60.11 , 60.12 , 60.11 , 60.12 , 699 , 4 13/01/23 , 60.75 , 60.75 , 60.75 , 60.75 , 60.75 , 1 , 1 12/01/23 , 60.65 , 60.26 , 60.97 , 59.72 , 59.72 , 14 , 10 11/01/23 , 59.72 , 59.98 , 60.57 , 59.54 , 60.00 , 9 , 7 10/01/23 , 59.44 , 59.73 , 60.02 , 59.44 , 60.02 , 2 , 2 09/01/23 , 60.59 , 60.88 , 61.72 , 59.54 , 59.54 , 11 , 9 06/01/23 , 58.96 , 59.31 , 59.77 , 58.96 , 59.54 , 4 , 3 05/01/23 , 59.17 , 59.42 , 59.66 , 59.17 , 59.66 , 2 , 2 04/01/23 , 60.42 , 59.82 , 60.42 , 58.84 , 58.84 , 8 , 7 03/01/23 , 59.45 , 61.78 , 63.04 , 59.45 , 61.94 , 5 , 4 02/01/23 , 61.74 , 61.11 , 62.49 , 61.10 , 61.10 , 213 , 3 29/12/22 , 61.44 , 60.52 , 61.44 , 59.66 , 59.66 , 5 , 5 28/12/22 , 59.87 , 59.94 , 61.34 , 59.87 , 61.34 , 23 , 3 27/12/22 , 62.41 , 62.20 , 62.41 , 61.98 , 61.98 , 2 , 2 23/12/22 , 63.75 , 62.87 , 63.75 , 62.16 , 62.16 , 4 , 4 21/12/22 , 61.12 , 60.72 , 61.12 , 60.15 , 60.15 , 5 , 4 20/12/22 , 59.57 , 59.64 , 59.71 , 59.57 , 59.71 , 2 , 2 19/12/22 , 60.29 , 60.94 , 61.39 , 60.29 , 61.10 , 3 , 3 16/12/22 , 60.49 , 60.94 , 61.37 , 60.49 , 61.37 , 2 , 2 15/12/22 , 62.19 , 62.09 , 62.19 , 61.99 , 61.99 , 2 , 2 14/12/22 , 62.62 , 62.60 , 63.21 , 61.99 , 63.21 , 5 , 4 13/12/22 , 62.85 , 62.27 , 62.85 , 61.77 , 62.14 , 7 , 5 12/12/22 , 61.67 , 61.09 , 61.67 , 59.74 , 59.74 , 6 , 5 09/12/22 , 59.20 , 59.51 , 60.22 , 59.08 , 60.22 , 3 , 3 08/12/22 , 59.65 , 60.14 , 60.88 , 59.65 , 60.88 , 4 , 4 07/12/22 , 60.25 , 61.43 , 62.56 , 60.25 , 62.56 , 2 , 2 06/12/22 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 2 , 1 05/12/22 , 65.14 , 66.05 , 66.82 , 65.14 , 66.42 , 5 , 4 02/12/22 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 1 , 1 01/12/22 , 65.76 , 66.34 , 67.09 , 65.76 , 67.09 , 3 , 3 30/11/22 , 66.41 , 66.28 , 67.96 , 65.76 , 67.82 , 823 , 78 29/11/22 , 67.29 , 66.91 , 67.29 , 66.42 , 66.42 , 3 , 3 28/11/22 , 67.15 , 67.93 , 68.98 , 67.15 , 68.98 , 5 , 5 25/11/22 , 69.65 , 70.87 , 72.09 , 69.65 , 72.09 , 2 , 2 24/11/22 , 69.60 , 69.60 , 69.60 , 69.60 , 69.60 , 1 , 1 23/11/22 , 69.73 , 70.73 , 71.62 , 69.21 , 71.62 , 217 , 6 22/11/22 , 71.62 , 69.86 , 71.62 , 67.14 , 67.14 , 15 , 13 21/11/22 , 66.46 , 66.62 , 67.85 , 65.82 , 67.85 , 5 , 4 18/11/22 , 68.77 , 68.29 , 69.25 , 67.26 , 69.25 , 6 , 6 17/11/22 , 69.18 , 69.32 , 69.49 , 69.18 , 69.49 , 2 , 2 16/11/22 , 70.20 , 69.50 , 73.37 , 69.39 , 70.82 , 200 , 9 14/11/22 , 70.12 , 71.13 , 71.47 , 70.12 , 70.96 , 26 , 8 11/11/22 , 70.78 , 70.36 , 71.90 , 69.42 , 69.42 , 414 , 10 10/11/22 , 68.96 , 67.68 , 68.96 , 65.76 , 65.76 , 90 , 5 09/11/22 , 65.13 , 66.48 , 68.10 , 65.13 , 68.10 , 3 , 3 08/11/22 , 68.76 , 69.20 , 70.07 , 67.88 , 69.62 , 547 , 13 07/11/22 , 69.49 , 69.30 , 69.49 , 68.72 , 68.72 , 14 , 5 04/11/22 , 65.95 , 66.22 , 67.16 , 65.32 , 67.16 , 4 , 4 31/10/22 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 21 , 1 28/10/22 , 66.62 , 66.62 , 66.62 , 66.62 , 66.62 , 105 , 1 27/10/22 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 42 , 1 25/10/22 , 66.92 , 66.38 , 66.92 , 65.96 , 65.96 , 319 , 3 24/10/22 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 54 , 2 17/10/22 , 63.32 , 62.90 , 63.39 , 62.11 , 62.87 , 472 , 116 13/10/22 , 65.29 , 64.93 , 65.29 , 64.62 , 64.68 , 2039 , 36 11/10/22 , 62.49 , 62.49 , 62.49 , 62.49 , 62.49 , 92 , 2 10/10/22 , 63.23 , 63.23 , 63.23 , 63.23 , 63.23 , 3 , 1 05/10/22 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 21 , 1 04/10/22 , 58.56 , 58.56 , 58.56 , 58.56 , 58.56 , 76 , 1 28/09/22 , 59.38 , 59.38 , 59.38 , 59.38 , 59.38 , 32 , 1 20/09/22 , 60.62 , 60.62 , 60.62 , 60.62 , 60.62 , 478 , 3 06/09/22 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 244 , 1 05/09/22 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 31 , 1 02/09/22 , 63.91 , 63.94 , 63.97 , 63.91 , 63.97 , 26 , 2 01/09/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 8 , 1 31/08/22 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83 , 106 , 1 30/08/22 , 63.22 , 62.28 , 63.22 , 62.22 , 62.48 , 118 , 4 29/08/22 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 106 , 1 26/08/22 , 64.62 , 64.89 , 65.89 , 64.62 , 65.89 , 490 , 4 25/08/22 , 65.84 , 66.16 , 66.72 , 65.84 , 66.72 , 85 , 2 24/08/22 , 65.02 , 65.14 , 65.31 , 65.02 , 65.17 , 425 , 5 22/08/22 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 425 , 1 18/08/22 , 63.63 , 63.25 , 63.70 , 62.44 , 62.83 , 365 , 7 17/08/22 , 60.62 , 60.62 , 60.62 , 60.62 , 60.62 , 106 , 1 15/08/22 , 59.08 , 59.08 , 59.08 , 59.08 , 59.08 , 259 , 1 12/08/22 , 59.69 , 59.70 , 60.01 , 59.69 , 59.69 , 22 , 4 09/08/22 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 1 , 1 05/07/22 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 21 , 1 22/06/22 , 54.91 , 54.91 , 54.91 , 54.91 , 54.91 , 21 , 2 17/06/22 , 57.02 , 57.43 , 57.78 , 57.02 , 57.78 , 319 , 5 31/05/22 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63 , 10 , 2 12/05/22 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 48 , 1 09/05/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 1 , 1 06/05/22 , 60.96 , 60.71 , 60.96 , 60.32 , 60.32 , 8 , 2 05/05/22 , 59.76 , 60.81 , 61.37 , 59.76 , 60.83 , 59 , 7 04/04/22 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 1 , 1 24/03/22 , 54.85 , 54.85 , 54.85 , 54.85 , 54.85 , 107 , 1 22/03/22 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 107 , 7 18/03/22 , 53.28 , 53.30 , 54.09 , 53.28 , 54.09 , 37 , 2 09/03/22 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 107 , 1 08/03/22 , 54.09 , 54.39 , 55.88 , 54.09 , 55.88 , 64 , 3 07/03/22 , 55.62 , 56.80 , 57.08 , 55.62 , 57.08 , 122 , 5 03/03/22 , 52.56 , 52.56 , 52.56 , 52.56 , 52.56 , 150 , 1 25/02/22 , 48.60 , 48.60 , 48.60 , 48.60 , 48.60 , 18 , 1 24/02/22 , 47.99 , 48.54 , 51.09 , 47.99 , 51.09 , 1224 , 6 11/02/22 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 107 , 1 09/02/22 , 48.88 , 49.25 , 49.60 , 48.88 , 49.60 , 8 , 2 03/02/22 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 1 , 1 01/02/22 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 35 , 1 28/01/22 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 8 , 1 21/01/22 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 41 , 1 29/12/21 , 46.06 , 46.06 , 46.06 , 46.06 , 46.06 , 214 , 1 20/12/21 , 42.55 , 41.82 , 43.54 , 41.77 , 43.54 , 114 , 3 10/12/21 , 46.53 , 46.53 , 46.53 , 46.53 , 46.53 , 9 , 1 08/12/21 , 46.50 , 46.50 , 46.50 , 46.50 , 46.50 , 10 , 1 06/12/21 , 45.42 , 44.35 , 45.42 , 44.26 , 44.26 , 248 , 2 30/11/21 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 225 , 1 26/11/21 , 45.23 , 45.23 , 45.23 , 45.23 , 45.23 , 107 , 1 23/11/21 , 47.76 , 47.78 , 47.96 , 47.76 , 47.96 , 11 , 2 19/11/21 , 44.56 , 44.56 , 44.56 , 44.56 , 44.56 , 64 , 1 18/11/21 , 46.68 , 46.68 , 46.68 , 46.68 , 46.68 , 107 , 1 16/11/21 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 15 , 1 12/11/21 , 46.44 , 46.44 , 46.44 , 46.44 , 46.44 , 431 , 1 10/11/21 , 47.57 , 47.57 , 47.57 , 47.57 , 47.57 , 43 , 1 09/11/21 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 1 , 1 29/10/21 , 47.80 , 47.80 , 47.86 , 47.80 , 47.86 , 435 , 2 28/10/21 , 48.44 , 48.42 , 48.44 , 48.41 , 48.41 , 34 , 2 26/10/21 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 48 , 1 25/10/21 , 49.35 , 49.35 , 49.35 , 49.35 , 49.35 , 107 , 1 22/10/21 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 21 , 1 21/10/21 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 21 , 1 19/10/21 , 47.41 , 47.41 , 47.41 , 47.41 , 47.41 , 32 , 1 18/10/21 , 46.40 , 46.71 , 47.80 , 46.40 , 47.72 , 111 , 3 15/10/21 , 47.21 , 47.17 , 47.21 , 47.14 , 47.14 , 64 , 2 14/10/21 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 21 , 1 13/10/21 , 46.66 , 46.66 , 46.66 , 46.66 , 46.66 , 2 , 1 11/10/21 , 47.03 , 47.03 , 47.17 , 46.83 , 46.83 , 377 , 3 08/10/21 , 46.96 , 46.71 , 46.96 , 46.59 , 46.59 , 3 , 2 07/10/21 , 45.93 , 45.65 , 45.93 , 45.54 , 45.54 , 4 , 4 06/10/21 , 45.21 , 44.45 , 45.21 , 44.45 , 44.45 , 228 , 3 05/10/21 , 45.76 , 45.38 , 45.76 , 45.03 , 45.03 , 3 , 3 04/10/21 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 377 , 1 30/09/21 , 42.90 , 43.02 , 43.06 , 42.90 , 43.06 , 205 , 2 29/09/21 , 42.87 , 42.44 , 42.87 , 42.27 , 42.27 , 388 , 3 28/09/21 , 42.51 , 43.11 , 43.14 , 42.51 , 43.14 , 60 , 5 27/09/21 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 43 , 1 22/09/21 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 1 , 1 17/09/21 , 37.21 , 37.29 , 37.70 , 37.21 , 37.70 , 95 , 6 16/09/21 , 37.70 , 37.70 , 37.70 , 37.70 , 37.70 , 34 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.