Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 97.90 , 97.90 , 97.90 , 97.90 , 97.90 , 1 , 1 05/03/26 , 99.40 , 99.40 , 99.40 , 99.40 , 99.40 , 11 , 2 03/03/26 , 100.00 , 99.57 , 100.00 , 98.49 , 98.49 , 5 , 4 02/03/26 , 102.80 , 103.23 , 104.30 , 102.80 , 104.30 , 31 , 4 27/02/26 , 104.00 , 103.23 , 104.00 , 103.10 , 103.10 , 135 , 3 26/02/26 , 103.19 , 103.30 , 103.35 , 103.00 , 103.00 , 433 , 4 25/02/26 , 103.80 , 104.24 , 104.30 , 103.80 , 104.30 , 9 , 3 24/02/26 , 102.70 , 102.35 , 102.70 , 101.80 , 102.70 , 91 , 4 23/02/26 , 103.18 , 102.78 , 103.62 , 102.63 , 103.62 , 250 , 6 20/02/26 , 104.71 , 104.71 , 104.71 , 104.71 , 104.71 , 4 , 1 19/02/26 , 105.00 , 104.91 , 105.71 , 104.25 , 105.71 , 56 , 3 18/02/26 , 105.28 , 105.65 , 105.69 , 105.28 , 105.69 , 11 , 2 13/02/26 , 104.35 , 104.35 , 104.35 , 104.35 , 104.35 , 50 , 1 12/02/26 , 103.70 , 105.11 , 105.20 , 103.70 , 105.20 , 108 , 4 11/02/26 , 104.30 , 103.83 , 104.58 , 103.18 , 104.30 , 29079 , 346 10/02/26 , 104.93 , 104.93 , 104.93 , 104.93 , 104.93 , 5 , 1 09/02/26 , 104.10 , 104.39 , 104.90 , 104.10 , 104.40 , 1068 , 4 06/02/26 , 103.40 , 103.08 , 103.40 , 103.00 , 103.00 , 98 , 3 05/02/26 , 100.90 , 99.86 , 100.90 , 99.80 , 99.80 , 530 , 2 04/02/26 , 102.00 , 102.91 , 103.00 , 102.00 , 103.00 , 560 , 5 03/02/26 , 102.50 , 102.00 , 102.50 , 100.00 , 100.00 , 5 , 2 30/01/26 , 100.03 , 102.00 , 102.40 , 100.03 , 102.40 , 6 , 2 29/01/26 , 102.41 , 102.55 , 102.69 , 102.41 , 102.69 , 28 , 2 28/01/26 , 102.06 , 102.06 , 102.13 , 102.06 , 102.13 , 71 , 2 27/01/26 , 101.08 , 101.50 , 102.40 , 101.08 , 102.40 , 2003 , 8 26/01/26 , 101.50 , 101.50 , 101.50 , 101.50 , 101.50 , 1 , 1 23/01/26 , 100.60 , 100.60 , 100.60 , 100.60 , 100.60 , 1 , 1 22/01/26 , 99.91 , 99.93 , 100.00 , 99.91 , 100.00 , 500 , 4 21/01/26 , 100.31 , 101.99 , 102.00 , 100.31 , 101.50 , 20168 , 25 20/01/26 , 100.68 , 100.68 , 100.68 , 100.68 , 100.68 , 500 , 1 16/01/26 , 99.68 , 99.61 , 99.80 , 99.50 , 99.50 , 25 , 5 13/01/26 , 97.14 , 97.46 , 98.10 , 97.14 , 98.00 , 91 , 18 12/01/26 , 97.30 , 97.00 , 97.30 , 95.30 , 95.30 , 49 , 5 09/01/26 , 94.68 , 94.68 , 94.68 , 94.68 , 94.68 , 1 , 1 07/01/26 , 94.68 , 94.73 , 94.77 , 94.68 , 94.77 , 7 , 4 06/01/26 , 94.70 , 95.65 , 96.10 , 94.60 , 95.80 , 62 , 46 30/12/25 , 95.70 , 96.04 , 97.82 , 95.70 , 97.82 , 264 , 44 29/12/25 , 98.70 , 98.70 , 98.70 , 98.70 , 98.70 , 1 , 1 26/12/25 , 95.41 , 95.41 , 95.41 , 95.41 , 95.41 , 1 , 1 19/12/25 , 95.41 , 95.40 , 95.41 , 95.40 , 95.40 , 32 , 2 17/12/25 , 93.78 , 93.78 , 93.78 , 93.78 , 93.78 , 39 , 1 16/12/25 , 92.61 , 92.93 , 93.19 , 91.02 , 93.19 , 327 , 20 15/12/25 , 94.45 , 94.45 , 94.45 , 94.45 , 94.45 , 1 , 1 12/12/25 , 97.09 , 96.42 , 97.09 , 95.75 , 95.75 , 2 , 2 10/12/25 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 1 , 1 08/12/25 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 30 , 1 05/12/25 , 92.38 , 92.38 , 92.38 , 92.38 , 92.38 , 302 , 1 04/12/25 , 90.48 , 90.48 , 90.48 , 90.48 , 90.48 , 1 , 1 01/12/25 , 90.87 , 90.87 , 90.87 , 90.87 , 90.87 , 1 , 1 28/11/25 , 90.87 , 90.87 , 90.87 , 90.87 , 90.87 , 4 , 1 26/11/25 , 90.87 , 90.96 , 93.64 , 90.87 , 93.64 , 31 , 2 24/11/25 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 1 , 1 21/11/25 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 7 , 1 19/11/25 , 88.63 , 88.63 , 88.63 , 88.63 , 88.63 , 1 , 1 18/11/25 , 86.43 , 86.43 , 86.43 , 86.43 , 86.43 , 58 , 1 07/11/25 , 89.71 , 89.71 , 89.71 , 89.71 , 89.71 , 2 , 2 06/11/25 , 89.44 , 89.68 , 90.15 , 89.44 , 90.15 , 6 , 2 05/11/25 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 1 , 1 04/11/25 , 88.37 , 88.28 , 88.46 , 88.28 , 88.28 , 107 , 6 22/10/25 , 87.47 , 87.47 , 87.47 , 87.47 , 87.47 , 1 , 1 20/10/25 , 88.10 , 88.10 , 88.10 , 88.10 , 88.10 , 4 , 1 16/10/25 , 91.05 , 91.05 , 91.05 , 91.05 , 91.05 , 1 , 1 13/10/25 , 89.26 , 89.18 , 89.26 , 89.17 , 89.17 , 66 , 11 10/10/25 , 87.80 , 88.38 , 88.63 , 87.80 , 88.40 , 14 , 7 08/10/25 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 26 , 17 06/10/25 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 2 , 1 29/09/25 , 89.17 , 89.17 , 89.17 , 89.17 , 89.17 , 1 , 1 26/09/25 , 89.17 , 88.81 , 89.17 , 88.81 , 88.85 , 123 , 105 24/09/25 , 87.65 , 87.89 , 88.80 , 87.56 , 88.70 , 16 , 6 23/09/25 , 88.54 , 88.56 , 88.65 , 88.54 , 88.60 , 7 , 3 22/09/25 , 88.55 , 88.55 , 88.55 , 88.55 , 88.55 , 1 , 1 19/09/25 , 87.74 , 87.74 , 87.74 , 87.74 , 87.74 , 12 , 8 17/09/25 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01 , 1 , 1 16/09/25 , 87.80 , 87.80 , 87.80 , 87.80 , 87.80 , 100 , 1 15/09/25 , 88.37 , 88.37 , 88.37 , 88.37 , 88.37 , 6 , 1 05/09/25 , 85.77 , 85.77 , 85.77 , 85.77 , 85.77 , 171 , 1 02/09/25 , 84.74 , 84.74 , 84.74 , 84.74 , 84.74 , 8 , 1 01/09/25 , 83.01 , 83.01 , 83.01 , 83.01 , 83.01 , 2 , 1 29/08/25 , 83.60 , 83.62 , 84.01 , 83.60 , 84.01 , 51 , 3 28/08/25 , 83.51 , 83.51 , 83.51 , 83.51 , 83.51 , 3 , 1 27/08/25 , 82.92 , 82.81 , 82.92 , 82.73 , 82.76 , 358 , 5 26/08/25 , 82.99 , 82.99 , 82.99 , 82.99 , 82.99 , 1 , 1 20/08/25 , 83.39 , 83.39 , 83.39 , 83.39 , 83.39 , 2 , 1 19/08/25 , 83.39 , 83.26 , 83.39 , 83.15 , 83.15 , 6 , 6 15/08/25 , 82.68 , 82.68 , 82.68 , 82.68 , 82.68 , 3 , 1 13/08/25 , 83.15 , 83.02 , 83.15 , 82.98 , 82.98 , 4 , 2 12/08/25 , 83.63 , 83.63 , 83.63 , 83.63 , 83.63 , 1 , 1 11/08/25 , 83.31 , 83.31 , 83.31 , 83.31 , 83.31 , 1 , 1 08/08/25 , 83.31 , 83.37 , 84.11 , 83.31 , 84.11 , 20 , 5 04/08/25 , 81.05 , 81.34 , 81.48 , 81.05 , 81.41 , 5 , 5 01/08/25 , 81.90 , 81.91 , 82.34 , 81.90 , 82.34 , 26 , 3 31/07/25 , 83.87 , 83.64 , 84.17 , 83.46 , 83.46 , 225 , 24 28/07/25 , 83.00 , 83.01 , 83.03 , 83.00 , 83.03 , 80 , 2 22/07/25 , 81.84 , 81.99 , 82.14 , 81.84 , 82.14 , 2 , 2 17/07/25 , 82.63 , 82.56 , 82.63 , 82.50 , 82.50 , 24 , 2 16/07/25 , 82.81 , 82.67 , 82.81 , 82.36 , 82.64 , 19 , 3 15/07/25 , 82.29 , 82.29 , 82.29 , 82.29 , 82.29 , 7 , 1 14/07/25 , 83.02 , 82.74 , 83.02 , 82.46 , 82.46 , 2 , 2 11/07/25 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 1 , 1 09/07/25 , 82.46 , 82.30 , 82.46 , 82.15 , 82.15 , 50 , 2 08/07/25 , 82.54 , 82.35 , 82.54 , 82.17 , 82.17 , 2 , 2 01/07/25 , 82.02 , 82.02 , 82.02 , 82.02 , 82.02 , 40 , 1 30/06/25 , 81.80 , 81.78 , 81.80 , 81.59 , 81.59 , 100 , 2 27/06/25 , 82.39 , 82.35 , 82.39 , 82.28 , 82.36 , 825 , 5 23/06/25 , 79.42 , 79.28 , 79.44 , 79.12 , 79.44 , 155 , 3 17/06/25 , 80.77 , 80.63 , 80.82 , 80.41 , 80.82 , 102 , 4 13/06/25 , 83.33 , 83.34 , 83.72 , 83.33 , 83.72 , 26 , 3 12/06/25 , 84.40 , 83.88 , 84.40 , 83.85 , 83.85 , 108 , 2 11/06/25 , 84.14 , 84.41 , 84.67 , 84.14 , 84.35 , 215 , 6 10/06/25 , 84.30 , 84.25 , 84.30 , 84.17 , 84.17 , 6 , 2 09/06/25 , 83.88 , 83.79 , 83.95 , 83.72 , 83.95 , 7 , 3 06/06/25 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 10 , 1 05/06/25 , 83.43 , 83.51 , 83.84 , 83.43 , 83.84 , 5 , 2 04/06/25 , 83.97 , 83.97 , 83.97 , 83.97 , 83.97 , 4 , 1 02/06/25 , 85.03 , 84.92 , 85.03 , 84.88 , 84.88 , 10 , 3 30/05/25 , 85.06 , 85.25 , 85.56 , 84.90 , 85.56 , 16 , 5 29/05/25 , 85.56 , 85.56 , 85.60 , 85.37 , 85.37 , 17 , 4 28/05/25 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 45 , 1 27/05/25 , 85.18 , 85.18 , 85.18 , 85.18 , 85.18 , 6 , 1 21/05/25 , 85.19 , 85.19 , 85.19 , 85.19 , 85.19 , 1 , 1 20/05/25 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 52 , 1 15/05/25 , 81.63 , 81.63 , 81.63 , 81.63 , 81.63 , 1 , 1 14/05/25 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 3 , 1 12/05/25 , 81.25 , 80.58 , 81.25 , 80.03 , 80.03 , 46 , 3 07/05/25 , 84.03 , 83.61 , 84.03 , 82.15 , 82.15 , 12 , 3 06/05/25 , 82.19 , 82.19 , 82.19 , 82.19 , 82.19 , 6 , 1 05/05/25 , 79.75 , 79.64 , 79.75 , 79.54 , 79.54 , 14 , 2 02/05/25 , 78.97 , 78.97 , 78.97 , 78.97 , 78.97 , 1 , 1 30/04/25 , 79.39 , 79.09 , 79.39 , 78.90 , 78.90 , 111 , 5 29/04/25 , 78.45 , 78.45 , 78.45 , 78.45 , 78.45 , 13 , 1 22/04/25 , 78.47 , 78.52 , 78.72 , 78.36 , 78.72 , 21 , 4 17/04/25 , 78.43 , 78.26 , 78.43 , 76.91 , 76.91 , 16 , 4 15/04/25 , 75.59 , 75.74 , 75.91 , 75.59 , 75.74 , 3 , 3 11/04/25 , 73.33 , 73.58 , 73.78 , 73.33 , 73.57 , 5 , 4 10/04/25 , 73.03 , 73.39 , 74.57 , 73.03 , 73.75 , 21 , 4 09/04/25 , 73.96 , 72.23 , 73.96 , 70.97 , 71.10 , 10 , 5 08/04/25 , 72.09 , 72.09 , 72.09 , 72.09 , 72.09 , 73 , 1 07/04/25 , 71.09 , 70.68 , 71.10 , 70.43 , 70.57 , 333 , 6 02/04/25 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 10 , 1 01/04/25 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 10 , 1 31/03/25 , 71.82 , 71.81 , 71.84 , 71.66 , 71.84 , 11 , 3 27/03/25 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 2 , 1 25/03/25 , 73.24 , 73.24 , 73.24 , 73.24 , 73.24 , 50 , 1 24/03/25 , 74.02 , 73.90 , 74.02 , 73.78 , 73.78 , 6 , 2 21/03/25 , 72.87 , 72.79 , 72.94 , 72.64 , 72.89 , 5 , 4 20/03/25 , 73.00 , 72.83 , 73.00 , 72.67 , 72.67 , 2 , 2 19/03/25 , 73.14 , 73.30 , 73.46 , 73.14 , 73.46 , 2 , 2 18/03/25 , 73.45 , 73.48 , 73.51 , 73.45 , 73.51 , 2 , 2 17/03/25 , 74.58 , 74.19 , 74.58 , 73.81 , 73.81 , 2 , 2 14/03/25 , 73.92 , 73.92 , 73.92 , 73.92 , 73.92 , 50 , 1 12/03/25 , 72.96 , 72.80 , 72.96 , 72.65 , 72.65 , 14 , 2 07/03/25 , 73.75 , 73.20 , 73.75 , 72.64 , 72.64 , 30 , 2 06/03/25 , 73.16 , 72.99 , 73.16 , 72.99 , 72.99 , 102 , 2 05/03/25 , 72.39 , 72.67 , 72.95 , 72.39 , 72.95 , 4 , 2 27/02/25 , 73.02 , 72.95 , 73.02 , 72.89 , 72.89 , 20 , 2 26/02/25 , 73.80 , 73.43 , 73.80 , 73.17 , 73.43 , 12 , 4 25/02/25 , 72.60 , 72.53 , 72.60 , 72.39 , 72.59 , 50 , 4 24/02/25 , 73.61 , 73.60 , 73.61 , 73.57 , 73.57 , 12 , 3 21/02/25 , 73.57 , 73.92 , 74.10 , 73.57 , 74.10 , 3 , 2 20/02/25 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 19 , 1 19/02/25 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 14 , 1 18/02/25 , 74.47 , 74.48 , 74.49 , 74.47 , 74.49 , 2 , 2 17/02/25 , 74.73 , 74.73 , 74.73 , 74.73 , 74.73 , 2 , 1 14/02/25 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01 , 1 , 1 13/02/25 , 74.53 , 74.53 , 74.53 , 74.53 , 74.53 , 1 , 1 12/02/25 , 73.85 , 73.78 , 73.85 , 73.71 , 73.71 , 4 , 3 11/02/25 , 73.23 , 73.23 , 73.23 , 73.23 , 73.23 , 1 , 1 10/02/25 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 16 , 2 05/02/25 , 71.07 , 71.07 , 71.07 , 71.07 , 71.07 , 3 , 1 04/02/25 , 71.39 , 71.55 , 71.72 , 71.39 , 71.72 , 2 , 2 03/02/25 , 72.39 , 70.84 , 72.39 , 68.26 , 68.95 , 412 , 7 31/01/25 , 70.68 , 71.66 , 72.05 , 70.68 , 71.37 , 175 , 4 21/01/25 , 71.62 , 71.35 , 71.62 , 71.08 , 71.08 , 2 , 2 16/01/25 , 70.92 , 70.93 , 70.97 , 70.92 , 70.92 , 3 , 3 15/01/25 , 72.10 , 72.10 , 72.10 , 72.10 , 72.10 , 1 , 1 13/01/25 , 71.41 , 70.68 , 71.41 , 70.66 , 70.66 , 107 , 3 07/01/25 , 72.95 , 72.73 , 72.95 , 72.19 , 72.19 , 148 , 4 06/01/25 , 72.73 , 72.73 , 72.73 , 72.73 , 72.73 , 1 , 1 03/01/25 , 71.33 , 71.33 , 71.33 , 71.33 , 71.33 , 3 , 1 02/01/25 , 72.29 , 72.23 , 72.65 , 71.96 , 72.65 , 15 , 5 27/12/24 , 74.64 , 74.56 , 74.78 , 73.91 , 73.91 , 6 , 3 26/12/24 , 73.59 , 73.59 , 73.59 , 73.59 , 73.59 , 1 , 1 23/12/24 , 73.56 , 73.29 , 73.56 , 73.15 , 73.16 , 61 , 6 20/12/24 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 15 , 1 19/12/24 , 72.71 , 72.77 , 74.93 , 72.69 , 74.71 , 156 , 6 18/12/24 , 74.96 , 75.86 , 80.09 , 74.85 , 80.09 , 15 , 10 16/12/24 , 76.68 , 76.11 , 76.68 , 75.98 , 75.98 , 5 , 2 11/12/24 , 76.25 , 78.60 , 81.27 , 76.25 , 81.27 , 109 , 4 09/12/24 , 77.88 , 77.75 , 77.92 , 77.04 , 77.04 , 19 , 4 06/12/24 , 77.04 , 77.04 , 77.04 , 77.04 , 77.04 , 51 , 1 05/12/24 , 76.13 , 75.70 , 76.13 , 75.37 , 76.03 , 7 , 4 04/12/24 , 75.95 , 75.95 , 75.95 , 75.95 , 75.95 , 102 , 1 03/12/24 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 7 , 1 02/12/24 , 74.77 , 74.25 , 74.92 , 73.53 , 73.53 , 21 , 6 29/11/24 , 74.93 , 75.04 , 75.07 , 74.93 , 75.07 , 17 , 2 28/11/24 , 72.41 , 72.49 , 72.67 , 72.40 , 72.67 , 31 , 6 27/11/24 , 71.27 , 71.29 , 71.31 , 71.24 , 71.31 , 222 , 4 25/11/24 , 72.25 , 72.23 , 72.25 , 72.20 , 72.20 , 7 , 2 07/11/24 , 74.28 , 74.28 , 74.28 , 74.28 , 74.28 , 1 , 1 06/11/24 , 71.93 , 71.93 , 71.93 , 71.93 , 71.93 , 1 , 1 01/11/24 , 73.81 , 73.88 , 73.98 , 73.81 , 73.98 , 8 , 4 28/10/24 , 73.37 , 73.37 , 73.37 , 73.37 , 73.37 , 3 , 2 23/10/24 , 73.91 , 73.91 , 73.91 , 73.91 , 73.91 , 51 , 1 21/10/24 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 2 , 1 16/10/24 , 74.14 , 73.98 , 74.14 , 73.91 , 73.94 , 8 , 4 15/10/24 , 74.22 , 74.22 , 74.22 , 74.22 , 74.22 , 2 , 1 14/10/24 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 3 , 2 11/10/24 , 75.80 , 75.32 , 75.80 , 74.39 , 74.39 , 3 , 2 10/10/24 , 74.39 , 74.39 , 74.39 , 74.39 , 74.39 , 409 , 1 09/10/24 , 74.39 , 74.39 , 74.39 , 74.39 , 74.39 , 5 , 1 07/10/24 , 73.81 , 73.81 , 73.81 , 73.81 , 73.81 , 1 , 1 04/10/24 , 73.81 , 73.81 , 73.81 , 73.81 , 73.81 , 2 , 1 02/10/24 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 1 , 1 30/09/24 , 71.72 , 71.71 , 73.33 , 71.61 , 73.33 , 21 , 4 27/09/24 , 73.33 , 73.29 , 73.33 , 72.93 , 72.93 , 10 , 2 26/09/24 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 51 , 1 25/09/24 , 72.93 , 73.16 , 74.22 , 72.93 , 74.22 , 2609 , 26 23/09/24 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 4 , 1 20/09/24 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 6 , 1 19/09/24 , 73.34 , 73.07 , 73.34 , 72.95 , 72.99 , 7 , 4 18/09/24 , 73.49 , 73.48 , 73.49 , 73.48 , 73.48 , 7 , 2 17/09/24 , 73.81 , 73.81 , 73.81 , 73.81 , 73.81 , 1 , 1 13/09/24 , 74.19 , 74.19 , 74.19 , 74.19 , 74.19 , 6 , 1 11/09/24 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 102 , 1 10/09/24 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 7 , 1 09/09/24 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05 , 3 , 1 06/09/24 , 70.10 , 70.20 , 70.26 , 69.90 , 70.26 , 9 , 4 05/09/24 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 10 , 1 04/09/24 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 1 , 1 03/09/24 , 71.99 , 72.02 , 73.82 , 71.99 , 73.82 , 52 , 2 02/09/24 , 73.09 , 71.52 , 73.09 , 71.22 , 71.22 , 24 , 4 28/08/24 , 71.22 , 71.22 , 71.22 , 71.22 , 71.22 , 10 , 1 27/08/24 , 70.89 , 71.31 , 71.91 , 70.83 , 71.91 , 32 , 12 15/08/24 , 77.06 , 77.06 , 77.06 , 77.06 , 77.06 , 3 , 1 12/08/24 , 73.82 , 73.95 , 74.04 , 73.82 , 73.96 , 12 , 4 09/08/24 , 74.90 , 75.07 , 75.08 , 74.90 , 75.08 , 77 , 2 05/08/24 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15 , 3 , 1 02/08/24 , 75.31 , 75.21 , 75.31 , 75.13 , 75.13 , 9 , 3 01/08/24 , 78.39 , 78.39 , 78.39 , 78.39 , 78.39 , 5 , 1 31/07/24 , 78.13 , 78.13 , 78.13 , 78.13 , 78.13 , 5 , 1 29/07/24 , 76.82 , 76.82 , 76.82 , 76.82 , 76.82 , 1 , 1 25/07/24 , 78.36 , 78.31 , 78.74 , 78.15 , 78.74 , 27 , 10 24/07/24 , 79.88 , 79.88 , 79.88 , 79.88 , 79.88 , 7 , 1 23/07/24 , 80.55 , 80.47 , 80.55 , 80.39 , 80.39 , 22 , 2 22/07/24 , 81.37 , 81.24 , 81.37 , 81.11 , 81.11 , 10 , 2 19/07/24 , 80.51 , 80.05 , 80.51 , 79.89 , 79.89 , 16 , 3 18/07/24 , 80.77 , 80.77 , 80.77 , 80.77 , 80.77 , 8 , 1 17/07/24 , 80.35 , 80.35 , 80.35 , 80.35 , 80.35 , 10 , 1 16/07/24 , 80.89 , 80.89 , 80.89 , 80.89 , 80.89 , 2 , 1 15/07/24 , 81.08 , 81.09 , 81.24 , 81.08 , 81.24 , 110 , 3 12/07/24 , 82.45 , 82.45 , 82.45 , 82.45 , 82.45 , 8 , 1 11/07/24 , 80.56 , 80.56 , 80.56 , 80.56 , 80.56 , 1 , 1 10/07/24 , 79.60 , 79.39 , 79.60 , 78.19 , 78.19 , 14 , 2 09/07/24 , 78.19 , 78.16 , 78.19 , 78.05 , 78.17 , 45 , 8 08/07/24 , 78.11 , 77.54 , 78.11 , 77.01 , 77.01 , 25 , 4 05/07/24 , 76.64 , 76.69 , 77.55 , 76.54 , 77.55 , 14 , 4 04/07/24 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 8 , 1 03/07/24 , 78.84 , 78.84 , 78.84 , 78.84 , 78.84 , 1 , 1 02/07/24 , 79.08 , 79.08 , 79.08 , 79.08 , 79.08 , 1 , 1 27/06/24 , 75.62 , 75.60 , 75.62 , 75.53 , 75.62 , 32 , 7 26/06/24 , 76.25 , 76.31 , 76.37 , 76.25 , 76.37 , 14 , 7 25/06/24 , 74.90 , 74.90 , 74.90 , 74.90 , 74.90 , 2 , 1 24/06/24 , 75.97 , 75.96 , 75.97 , 75.94 , 75.94 , 66 , 2 21/06/24 , 76.25 , 76.25 , 76.25 , 76.25 , 76.25 , 1 , 1 19/06/24 , 76.88 , 75.55 , 77.02 , 74.15 , 74.15 , 4 , 3 12/06/24 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15 , 2 , 1 07/06/24 , 73.87 , 74.17 , 75.05 , 73.87 , 75.05 , 78 , 2 06/06/24 , 77.23 , 78.38 , 80.32 , 77.23 , 80.32 , 45 , 3 05/06/24 , 77.80 , 77.80 , 77.80 , 77.80 , 77.80 , 23 , 1 04/06/24 , 76.46 , 76.20 , 76.46 , 74.02 , 74.02 , 314 , 10 03/06/24 , 74.19 , 76.58 , 77.24 , 74.19 , 77.24 , 413 , 6 31/05/24 , 82.99 , 82.99 , 82.99 , 82.99 , 82.99 , 3 , 1 06/05/24 , 82.99 , 82.99 , 83.26 , 82.99 , 83.26 , 52 , 2 30/04/24 , 84.49 , 84.49 , 84.49 , 84.49 , 84.49 , 1 , 1 22/04/24 , 81.95 , 81.95 , 81.95 , 81.95 , 81.95 , 1 , 1 19/04/24 , 81.42 , 81.42 , 81.42 , 81.42 , 81.42 , 1 , 1 18/04/24 , 82.59 , 82.62 , 82.83 , 82.59 , 82.83 , 309 , 4 17/04/24 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96 , 43 , 1 15/04/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 77 , 1 12/04/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 4 , 1 11/04/24 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63 , 11 , 2 08/04/24 , 86.24 , 86.67 , 87.07 , 86.24 , 87.07 , 4 , 3 05/04/24 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65 , 1 , 1 04/04/24 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65 , 41 , 1 03/04/24 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 2 , 1 02/04/24 , 84.98 , 84.97 , 84.98 , 84.69 , 84.69 , 1031 , 5 01/04/24 , 84.69 , 84.69 , 84.69 , 84.69 , 84.69 , 2 , 1 28/03/24 , 84.37 , 84.19 , 84.37 , 84.02 , 84.02 , 1029 , 4 26/03/24 , 81.56 , 81.56 , 81.56 , 81.56 , 81.56 , 1 , 1 25/03/24 , 81.69 , 81.69 , 81.69 , 81.69 , 81.69 , 7 , 1 20/03/24 , 81.80 , 81.75 , 81.81 , 80.54 , 80.54 , 47 , 3 11/03/24 , 79.42 , 79.42 , 79.42 , 79.42 , 79.42 , 7 , 1 08/03/24 , 79.42 , 79.42 , 79.42 , 79.42 , 79.42 , 82 , 1 07/03/24 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 2 , 1 05/03/24 , 79.25 , 79.10 , 79.25 , 79.02 , 79.02 , 18 , 7 04/03/24 , 79.01 , 78.98 , 79.11 , 78.93 , 78.93 , 12 , 3 01/03/24 , 78.93 , 78.93 , 78.93 , 78.93 , 78.93 , 99 , 1 29/02/24 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 2 , 1 27/02/24 , 79.67 , 79.75 , 79.82 , 79.67 , 79.82 , 205 , 2 22/02/24 , 82.17 , 82.17 , 82.17 , 82.17 , 82.17 , 2 , 1 16/02/24 , 81.21 , 81.31 , 81.40 , 81.21 , 81.40 , 144 , 2 15/02/24 , 81.52 , 81.52 , 81.52 , 81.52 , 81.52 , 2 , 1 08/02/24 , 82.85 , 82.63 , 82.85 , 82.62 , 82.62 , 14 , 2 07/02/24 , 83.20 , 82.80 , 83.33 , 82.62 , 82.62 , 56 , 3 06/02/24 , 82.84 , 82.84 , 82.84 , 82.84 , 82.84 , 1 , 1 05/02/24 , 82.17 , 82.14 , 82.31 , 82.01 , 82.01 , 88 , 11 01/02/24 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 3 , 1 31/01/24 , 80.75 , 80.61 , 80.75 , 80.51 , 80.54 , 3819 , 11 24/01/24 , 77.24 , 77.75 , 78.01 , 77.24 , 78.01 , 3 , 2 19/01/24 , 77.13 , 77.13 , 77.13 , 77.13 , 77.13 , 2 , 1 16/01/24 , 77.33 , 77.28 , 77.49 , 77.18 , 77.18 , 19 , 7 12/01/24 , 78.62 , 78.65 , 78.67 , 78.62 , 78.67 , 30 , 4 10/01/24 , 77.70 , 77.70 , 77.70 , 77.70 , 77.70 , 14 , 1 08/01/24 , 79.15 , 79.15 , 79.15 , 79.15 , 79.15 , 102 , 1 02/01/24 , 80.03 , 80.03 , 80.03 , 80.03 , 80.03 , 18 , 1 21/12/23 , 80.03 , 79.92 , 80.03 , 79.83 , 79.83 , 14 , 2 18/12/23 , 80.47 , 80.47 , 81.45 , 80.47 , 81.45 , 53510 , 3 15/12/23 , 81.45 , 81.45 , 81.45 , 81.45 , 81.45 , 4 , 1 14/12/23 , 76.94 , 76.94 , 76.94 , 76.94 , 76.94 , 1 , 1 12/12/23 , 76.85 , 76.85 , 76.85 , 76.85 , 76.85 , 7 , 1 08/12/23 , 77.32 , 77.32 , 77.32 , 77.32 , 77.32 , 2 , 1 07/12/23 , 75.22 , 76.68 , 76.72 , 75.22 , 76.72 , 41 , 2 05/12/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.36 , 3 , 1 01/12/23 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26 , 34 , 2 27/11/23 , 73.54 , 73.54 , 73.54 , 73.54 , 73.54 , 30857 , 3 24/11/23 , 72.50 , 73.24 , 74.44 , 72.50 , 74.35 , 48 , 6 21/11/23 , 73.24 , 73.24 , 73.24 , 73.24 , 73.24 , 103 , 1 17/11/23 , 73.62 , 73.50 , 73.62 , 72.93 , 72.93 , 293 , 5 16/11/23 , 72.93 , 72.93 , 72.93 , 72.93 , 72.93 , 5 , 1 13/11/23 , 69.79 , 69.79 , 69.79 , 69.79 , 69.79 , 2 , 1 09/11/23 , 69.79 , 69.79 , 69.79 , 69.79 , 69.79 , 2 , 1 08/11/23 , 69.79 , 70.00 , 70.26 , 69.79 , 70.26 , 310 , 3 06/11/23 , 70.46 , 70.41 , 70.46 , 70.39 , 70.39 , 14 , 2 03/11/23 , 70.32 , 70.32 , 70.32 , 70.32 , 70.32 , 831 , 1 01/11/23 , 67.84 , 67.83 , 67.84 , 67.76 , 67.76 , 258 , 2 31/10/23 , 66.69 , 66.69 , 66.86 , 66.69 , 66.86 , 27897 , 4 30/10/23 , 67.04 , 66.81 , 67.04 , 66.61 , 66.61 , 229 , 3 27/10/23 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 104 , 2 26/10/23 , 65.54 , 65.59 , 65.60 , 65.54 , 65.60 , 22 , 2 25/10/23 , 64.49 , 64.41 , 64.49 , 64.34 , 64.34 , 2 , 2 24/10/23 , 64.80 , 64.84 , 64.90 , 64.77 , 64.77 , 4 , 4 23/10/23 , 64.60 , 64.59 , 64.60 , 64.02 , 64.02 , 351 , 2 20/10/23 , 64.82 , 65.05 , 65.28 , 64.82 , 65.28 , 2 , 2 19/10/23 , 65.78 , 65.75 , 65.81 , 65.60 , 65.79 , 140 , 6 18/10/23 , 66.41 , 66.61 , 66.62 , 66.41 , 66.62 , 104 , 2 17/10/23 , 67.38 , 67.96 , 68.05 , 67.38 , 68.05 , 8 , 2 16/10/23 , 68.05 , 68.05 , 68.05 , 68.05 , 68.05 , 1 , 1 13/10/23 , 67.47 , 67.67 , 67.68 , 67.23 , 67.68 , 727 , 3 11/10/23 , 68.84 , 68.83 , 68.85 , 68.83 , 68.85 , 106 , 3 10/10/23 , 68.59 , 68.59 , 68.66 , 68.59 , 68.66 , 15354 , 4 09/10/23 , 67.51 , 67.38 , 67.51 , 67.08 , 67.12 , 7 , 3 06/10/23 , 67.95 , 67.02 , 67.95 , 66.88 , 66.88 , 82 , 2 05/10/23 , 67.50 , 67.07 , 67.79 , 66.71 , 67.79 , 348 , 9 04/10/23 , 69.52 , 69.54 , 69.56 , 69.52 , 69.56 , 3 , 2 03/10/23 , 69.56 , 69.64 , 70.49 , 69.50 , 70.49 , 44 , 6 02/10/23 , 70.63 , 70.63 , 70.63 , 70.63 , 70.63 , 1 , 1 29/09/23 , 70.91 , 70.91 , 71.28 , 70.84 , 71.28 , 20 , 7 28/09/23 , 71.10 , 71.10 , 71.35 , 70.91 , 70.96 , 16420 , 10 27/09/23 , 71.07 , 71.07 , 71.07 , 71.07 , 71.07 , 7 , 2 25/09/23 , 71.07 , 71.07 , 71.07 , 71.07 , 71.07 , 1 , 1 21/09/23 , 71.88 , 71.87 , 71.88 , 71.75 , 71.82 , 16089 , 6 18/09/23 , 69.82 , 69.82 , 69.88 , 69.82 , 69.88 , 37 , 2 15/09/23 , 70.42 , 70.36 , 70.42 , 70.42 , 70.42 , 2 , 2 14/09/23 , 71.16 , 71.07 , 71.16 , 70.93 , 71.16 , 310 , 3 13/09/23 , 71.51 , 71.57 , 71.58 , 71.51 , 71.58 , 104 , 2 12/09/23 , 71.87 , 71.68 , 71.95 , 71.66 , 71.66 , 112 , 8 11/09/23 , 71.62 , 71.62 , 71.62 , 71.62 , 71.62 , 18197 , 3 08/09/23 , 71.42 , 71.65 , 71.80 , 71.42 , 71.67 , 1096 , 5 06/09/23 , 71.59 , 71.78 , 71.88 , 71.59 , 71.88 , 8 , 4 05/09/23 , 72.98 , 72.98 , 72.98 , 72.98 , 72.98 , 103 , 1 01/09/23 , 73.40 , 73.40 , 73.40 , 73.40 , 73.40 , 4343 , 2 31/08/23 , 74.63 , 75.41 , 76.38 , 74.63 , 76.38 , 4862 , 8 29/08/23 , 74.29 , 74.14 , 74.29 , 74.06 , 74.16 , 8 , 5 28/08/23 , 75.38 , 75.38 , 75.38 , 75.38 , 75.38 , 2 , 2 25/08/23 , 73.88 , 71.68 , 73.88 , 71.36 , 71.36 , 8 , 2 24/08/23 , 73.54 , 73.54 , 73.83 , 73.54 , 73.83 , 1707 , 4 23/08/23 , 74.20 , 74.17 , 74.20 , 74.14 , 74.14 , 2 , 2 21/08/23 , 74.51 , 74.51 , 74.51 , 74.51 , 74.51 , 82 , 1 16/08/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.36 , 6 , 1 15/08/23 , 75.15 , 74.73 , 75.15 , 74.09 , 74.09 , 5 , 2 14/08/23 , 74.29 , 74.29 , 74.45 , 74.29 , 74.45 , 5334 , 4 11/08/23 , 74.10 , 74.11 , 74.14 , 74.06 , 74.06 , 14 , 3 09/08/23 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 6 , 1 07/08/23 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 16005 , 3 04/08/23 , 73.80 , 73.79 , 73.80 , 73.51 , 73.51 , 1103 , 2 03/08/23 , 72.25 , 72.25 , 72.25 , 72.02 , 72.02 , 4141 , 5 02/08/23 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 1 , 1 01/08/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 1 , 1 26/07/23 , 73.42 , 73.39 , 73.43 , 72.63 , 72.63 , 6705 , 7 25/07/23 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 6 , 1 24/07/23 , 72.36 , 72.36 , 72.36 , 72.36 , 72.36 , 4349 , 3 21/07/23 , 72.77 , 72.77 , 72.77 , 72.77 , 72.77 , 1239 , 3 20/07/23 , 73.49 , 73.49 , 73.49 , 73.49 , 73.49 , 8 , 1 19/07/23 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 16996 , 3 18/07/23 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 2553 , 2 17/07/23 , 74.29 , 74.28 , 74.29 , 74.20 , 74.20 , 1643 , 2 14/07/23 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20 , 637 , 1 13/07/23 , 74.42 , 74.68 , 74.81 , 74.42 , 74.79 , 3181 , 6 12/07/23 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 1449 , 3 11/07/23 , 74.16 , 74.15 , 74.16 , 73.79 , 74.14 , 5341 , 3 10/07/23 , 73.77 , 73.77 , 73.97 , 73.77 , 73.97 , 322 , 2 07/07/23 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 1848 , 1 06/07/23 , 73.57 , 73.56 , 73.57 , 72.93 , 72.93 , 6364 , 2 05/07/23 , 74.20 , 74.19 , 74.20 , 73.92 , 73.92 , 2120 , 2 04/07/23 , 72.35 , 72.35 , 72.35 , 72.35 , 72.35 , 1 , 1 03/07/23 , 73.12 , 72.92 , 73.12 , 72.69 , 72.69 , 27 , 3 30/06/23 , 71.94 , 72.02 , 72.41 , 71.94 , 72.41 , 6783 , 4 29/06/23 , 73.11 , 73.11 , 73.46 , 73.11 , 73.46 , 2525 , 2 28/06/23 , 73.29 , 73.28 , 73.29 , 72.68 , 72.68 , 389 , 4 27/06/23 , 72.75 , 72.74 , 72.75 , 72.44 , 72.44 , 1896 , 2 26/06/23 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 1067 , 1 23/06/23 , 71.07 , 71.07 , 71.11 , 71.07 , 71.11 , 1457 , 2 22/06/23 , 71.65 , 71.65 , 71.66 , 71.65 , 71.66 , 812 , 2 21/06/23 , 72.21 , 72.23 , 72.30 , 72.21 , 72.30 , 1508 , 3 20/06/23 , 73.07 , 73.07 , 73.18 , 73.07 , 73.18 , 1983 , 2 19/06/23 , 74.44 , 74.52 , 74.61 , 74.44 , 74.61 , 4 , 4 16/06/23 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 1 , 1 15/06/23 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 351 , 2 14/06/23 , 74.67 , 74.67 , 74.67 , 74.67 , 74.67 , 984 , 1 13/06/23 , 74.02 , 74.02 , 74.02 , 74.02 , 74.02 , 3443 , 1 12/06/23 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 587 , 1 07/06/23 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36 , 1 , 1 06/06/23 , 73.89 , 73.88 , 73.89 , 73.74 , 73.74 , 3656 , 3 05/06/23 , 72.46 , 72.46 , 72.46 , 72.46 , 72.46 , 5837 , 2 02/06/23 , 72.09 , 72.09 , 72.44 , 72.09 , 72.44 , 6509 , 3 01/06/23 , 72.18 , 72.18 , 72.86 , 72.18 , 72.86 , 5183 , 2 31/05/23 , 72.82 , 72.82 , 73.10 , 72.82 , 73.09 , 4131 , 4 30/05/23 , 73.09 , 73.09 , 73.09 , 73.09 , 73.09 , 480 , 2 29/05/23 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 1 , 1 26/05/23 , 73.27 , 73.24 , 73.33 , 73.12 , 73.12 , 3372 , 3 25/05/23 , 72.52 , 71.96 , 72.52 , 71.32 , 71.32 , 1099 , 3 24/05/23 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 1267 , 1 23/05/23 , 70.45 , 70.46 , 71.15 , 70.45 , 70.71 , 4522 , 3 22/05/23 , 71.24 , 71.24 , 71.24 , 71.24 , 71.24 , 2338 , 3 19/05/23 , 73.39 , 73.39 , 73.39 , 73.39 , 73.39 , 491 , 1 17/05/23 , 73.99 , 73.99 , 74.30 , 73.99 , 74.30 , 802 , 2 16/05/23 , 74.60 , 74.60 , 74.60 , 74.60 , 74.60 , 5410 , 1 15/05/23 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20 , 1 , 1 12/05/23 , 73.46 , 73.45 , 73.46 , 73.31 , 73.31 , 1207 , 2 11/05/23 , 74.12 , 74.11 , 74.12 , 74.03 , 74.03 , 1176 , 2 10/05/23 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 663 , 1 09/05/23 , 74.34 , 74.10 , 74.34 , 74.07 , 74.07 , 1202 , 3 08/05/23 , 74.01 , 74.00 , 74.01 , 73.18 , 73.18 , 1124 , 2 05/05/23 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 938 , 2 04/05/23 , 72.43 , 72.43 , 72.43 , 72.43 , 72.43 , 80 , 1 03/05/23 , 72.95 , 73.27 , 73.59 , 72.95 , 73.59 , 697 , 3 02/05/23 , 73.65 , 73.64 , 73.65 , 73.27 , 73.27 , 1969 , 2 28/04/23 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 2441 , 1 27/04/23 , 71.87 , 71.87 , 71.87 , 71.87 , 71.87 , 712 , 2 26/04/23 , 71.91 , 71.91 , 71.91 , 71.91 , 71.91 , 2494 , 1 25/04/23 , 72.42 , 72.42 , 72.42 , 72.42 , 72.42 , 3166 , 1 24/04/23 , 73.42 , 73.42 , 73.42 , 73.42 , 73.42 , 2324 , 1 20/04/23 , 73.00 , 73.00 , 73.00 , 73.00 , 73.00 , 2487 , 1 19/04/23 , 72.84 , 72.66 , 72.84 , 72.46 , 72.76 , 3558 , 8 18/04/23 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 1931 , 1 17/04/23 , 71.60 , 71.60 , 71.60 , 71.60 , 71.60 , 114 , 2 14/04/23 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 12560 , 2 13/04/23 , 71.65 , 71.12 , 71.65 , 70.80 , 70.80 , 13810 , 15 12/04/23 , 70.65 , 70.65 , 70.65 , 70.65 , 70.65 , 2177 , 2 11/04/23 , 71.81 , 71.81 , 71.81 , 71.81 , 71.81 , 1958 , 1 10/04/23 , 71.90 , 71.90 , 71.91 , 71.90 , 71.90 , 6743 , 3 06/04/23 , 71.56 , 71.30 , 71.56 , 70.62 , 70.62 , 1165 , 2 05/04/23 , 70.53 , 70.53 , 71.88 , 70.53 , 71.88 , 27087 , 4 04/04/23 , 72.61 , 72.60 , 72.61 , 72.56 , 72.56 , 29810 , 3 03/04/23 , 72.33 , 72.32 , 72.41 , 71.91 , 72.40 , 18742 , 5 31/03/23 , 72.43 , 72.43 , 73.29 , 72.43 , 73.29 , 18776 , 3 30/03/23 , 73.16 , 73.15 , 73.16 , 73.12 , 73.12 , 999 , 3 29/03/23 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15 , 655 , 1 28/03/23 , 72.63 , 72.62 , 72.63 , 72.27 , 72.27 , 3214 , 2 27/03/23 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 3838 , 2 23/03/23 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19 , 129 , 1 22/03/23 , 71.27 , 71.24 , 71.27 , 71.08 , 71.08 , 2658 , 2 21/03/23 , 71.17 , 71.16 , 71.17 , 70.33 , 70.39 , 1377 , 4 20/03/23 , 69.44 , 69.43 , 69.44 , 69.29 , 69.29 , 553 , 2 17/03/23 , 69.51 , 69.51 , 70.24 , 69.29 , 70.24 , 2993 , 6 16/03/23 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 1853 , 1 15/03/23 , 69.93 , 69.93 , 70.12 , 69.93 , 70.12 , 749 , 2 14/03/23 , 71.35 , 71.35 , 71.35 , 71.35 , 71.35 , 7544 , 1 13/03/23 , 70.52 , 70.54 , 71.20 , 69.91 , 71.20 , 13953 , 12 10/03/23 , 71.34 , 71.34 , 71.69 , 71.34 , 71.69 , 6787 , 2 09/03/23 , 72.54 , 72.54 , 72.64 , 72.54 , 72.64 , 6107 , 2 08/03/23 , 73.15 , 73.14 , 73.15 , 72.88 , 72.88 , 8443 , 2 07/03/23 , 72.96 , 72.96 , 73.22 , 72.96 , 73.22 , 10534 , 4 06/03/23 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15 , 14385 , 2 03/03/23 , 75.15 , 75.15 , 75.31 , 75.15 , 75.31 , 2327 , 2 02/03/23 , 73.86 , 73.85 , 73.86 , 73.85 , 73.85 , 3833 , 2 01/03/23 , 73.74 , 73.56 , 73.74 , 72.75 , 72.75 , 5138 , 10 28/02/23 , 72.08 , 72.08 , 72.66 , 72.08 , 72.66 , 1070 , 2 27/02/23 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31 , 1750 , 1 24/02/23 , 71.51 , 71.51 , 71.51 , 71.51 , 71.51 , 1751 , 1 23/02/23 , 71.14 , 71.14 , 71.14 , 71.14 , 71.14 , 340 , 2 22/02/23 , 71.99 , 71.99 , 71.99 , 71.99 , 71.99 , 5623 , 1 17/02/23 , 72.47 , 72.47 , 72.55 , 72.47 , 72.55 , 3266 , 2 16/02/23 , 72.96 , 72.58 , 72.96 , 71.49 , 71.49 , 710 , 2 15/02/23 , 71.96 , 71.95 , 71.96 , 71.43 , 71.43 , 2722 , 2 14/02/23 , 71.03 , 71.02 , 71.03 , 70.73 , 70.92 , 3373 , 3 13/02/23 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 3004 , 1 10/02/23 , 70.71 , 70.71 , 70.78 , 70.71 , 70.78 , 2317 , 2 09/02/23 , 71.04 , 71.04 , 71.04 , 71.04 , 71.04 , 696 , 2 08/02/23 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 1266 , 1 07/02/23 , 70.36 , 70.36 , 72.22 , 70.36 , 72.22 , 5023 , 2 06/02/23 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 5006 , 1 03/02/23 , 70.24 , 70.24 , 70.24 , 70.24 , 70.24 , 8345 , 1 02/02/23 , 69.86 , 69.86 , 70.24 , 69.86 , 70.24 , 875 , 2 01/02/23 , 71.73 , 71.73 , 71.73 , 71.73 , 71.73 , 958 , 1 31/01/23 , 70.29 , 70.29 , 70.29 , 70.29 , 70.29 , 4527 , 1 30/01/23 , 70.70 , 70.73 , 70.77 , 70.70 , 70.77 , 2 , 2 27/01/23 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 2525 , 1 26/01/23 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 1668 , 1 25/01/23 , 70.97 , 70.98 , 72.31 , 70.97 , 72.25 , 183 , 3 23/01/23 , 71.82 , 71.78 , 71.82 , 70.24 , 70.24 , 431 , 2 20/01/23 , 71.00 , 71.04 , 71.11 , 71.00 , 71.11 , 4459 , 2 19/01/23 , 69.75 , 69.75 , 69.75 , 69.75 , 69.75 , 2137 , 1 18/01/23 , 69.67 , 69.66 , 69.67 , 69.47 , 69.47 , 3469 , 2 17/01/23 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 4244 , 1 12/01/23 , 69.11 , 69.20 , 69.34 , 69.11 , 69.34 , 11573 , 2 11/01/23 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 6114 , 1 10/01/23 , 68.19 , 68.19 , 68.19 , 68.19 , 68.19 , 13800 , 1 09/01/23 , 68.47 , 68.47 , 68.47 , 68.47 , 68.47 , 6762 , 1 06/01/23 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 3963 , 2 05/01/23 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 7582 , 2 04/01/23 , 67.49 , 67.47 , 67.49 , 66.82 , 66.82 , 1165 , 2 03/01/23 , 65.97 , 65.96 , 65.97 , 65.33 , 65.33 , 20673 , 3 02/01/23 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 6 , 1 29/12/22 , 64.77 , 64.77 , 64.77 , 64.77 , 64.77 , 4 , 1 28/12/22 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 3 , 1 27/12/22 , 65.53 , 65.53 , 65.53 , 65.53 , 65.53 , 7194 , 1 26/12/22 , 65.62 , 65.62 , 65.62 , 65.62 , 65.62 , 1 , 1 22/12/22 , 63.12 , 63.11 , 63.22 , 62.67 , 63.22 , 44247 , 5 20/12/22 , 63.07 , 63.06 , 63.07 , 62.71 , 62.71 , 9125 , 2 19/12/22 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 15 , 1 16/12/22 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25 , 4938 , 1 15/12/22 , 63.31 , 63.76 , 64.33 , 63.31 , 64.33 , 43173 , 22 14/12/22 , 64.45 , 64.46 , 64.85 , 64.45 , 64.72 , 95402 , 5 09/12/22 , 64.75 , 64.78 , 65.21 , 64.71 , 65.21 , 84658 , 20 08/12/22 , 65.56 , 65.56 , 65.56 , 65.56 , 65.56 , 9587 , 1 07/12/22 , 65.05 , 65.05 , 65.55 , 65.05 , 65.55 , 3633 , 3 06/12/22 , 65.19 , 65.19 , 65.19 , 64.92 , 64.92 , 7087 , 2 05/12/22 , 65.39 , 65.39 , 65.70 , 65.39 , 65.70 , 6721 , 2 02/12/22 , 66.31 , 66.31 , 66.31 , 66.31 , 66.31 , 3517 , 1 01/12/22 , 67.08 , 67.05 , 67.10 , 66.92 , 66.92 , 3176 , 76 30/11/22 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 2782 , 2 29/11/22 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 4377 , 1 28/11/22 , 68.66 , 68.66 , 68.66 , 68.66 , 68.66 , 8191 , 1 22/11/22 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 16913 , 1 18/11/22 , 68.71 , 68.76 , 68.85 , 68.54 , 68.83 , 21334 , 7 17/11/22 , 68.81 , 69.13 , 69.36 , 68.81 , 69.35 , 50446 , 20 16/11/22 , 69.10 , 69.00 , 70.15 , 68.83 , 70.15 , 12330 , 3 14/11/22 , 68.15 , 68.14 , 68.15 , 68.14 , 68.14 , 5957 , 4 11/11/22 , 68.39 , 68.36 , 68.39 , 68.30 , 68.30 , 2509 , 2 10/11/22 , 68.32 , 68.54 , 68.88 , 66.18 , 66.18 , 827958 , 299 09/11/22 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 1077 , 1 08/11/22 , 64.20 , 64.44 , 64.83 , 64.20 , 64.83 , 6141 , 2 07/11/22 , 64.82 , 64.79 , 64.82 , 64.63 , 64.63 , 10003 , 4 04/11/22 , 63.54 , 63.09 , 63.54 , 62.69 , 62.99 , 537350 , 3272 03/11/22 , 62.88 , 62.83 , 62.88 , 60.55 , 60.55 , 11172 , 2 01/11/22 , 63.35 , 63.31 , 63.41 , 63.13 , 63.13 , 22464 , 10 31/10/22 , 62.53 , 62.53 , 62.53 , 62.53 , 62.53 , 4144 , 1 28/10/22 , 63.11 , 63.11 , 63.11 , 63.11 , 63.11 , 2756 , 2 27/10/22 , 62.47 , 62.47 , 62.47 , 62.47 , 62.47 , 430 , 2 26/10/22 , 63.46 , 63.29 , 63.46 , 62.75 , 62.76 , 17486 , 15 25/10/22 , 62.25 , 62.25 , 62.45 , 62.25 , 62.45 , 4627 , 2 24/10/22 , 60.73 , 60.73 , 60.73 , 60.73 , 60.73 , 1062 , 2 21/10/22 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 6201 , 1 20/10/22 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 3384 , 1 19/10/22 , 58.18 , 58.18 , 58.18 , 58.18 , 58.18 , 3059 , 2 18/10/22 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 6382 , 1 14/10/22 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 1930 , 1 13/10/22 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72 , 19394 , 1 10/10/22 , 56.28 , 56.38 , 56.96 , 56.28 , 56.68 , 10089 , 4 06/10/22 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 2365 , 1 05/10/22 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20 , 18939 , 1 04/10/22 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 2610 , 2 03/10/22 , 55.99 , 55.99 , 56.08 , 55.83 , 56.00 , 6100 , 5 30/09/22 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 4390 , 1 29/09/22 , 57.67 , 57.67 , 57.67 , 57.67 , 57.67 , 5607 , 1 28/09/22 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 1819 , 2 27/09/22 , 56.82 , 56.48 , 56.96 , 56.36 , 56.36 , 6119 , 5 26/09/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 4315 , 1 23/09/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 2336 , 2 22/09/22 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 6322 , 1 21/09/22 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 4390 , 1 20/09/22 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 7179 , 1 19/09/22 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 3070 , 1 16/09/22 , 57.71 , 57.71 , 58.00 , 57.71 , 58.00 , 1354 , 2 15/09/22 , 57.85 , 57.85 , 57.85 , 57.85 , 57.85 , 2236 , 1 14/09/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 3071 , 1 13/09/22 , 57.48 , 57.94 , 58.19 , 57.48 , 58.15 , 6795 , 6 12/09/22 , 58.15 , 58.14 , 58.15 , 57.61 , 57.61 , 32884 , 4 09/09/22 , 57.42 , 57.37 , 57.50 , 57.34 , 57.34 , 4241 , 3 08/09/22 , 57.05 , 57.00 , 57.10 , 56.86 , 57.10 , 16707 , 6 06/09/22 , 56.40 , 56.38 , 56.40 , 56.20 , 56.40 , 10147 , 5 01/09/22 , 55.73 , 55.73 , 55.73 , 55.73 , 55.73 , 269 , 2 31/08/22 , 55.28 , 55.31 , 55.87 , 55.28 , 55.85 , 70903 , 6 30/08/22 , 55.24 , 55.23 , 55.24 , 54.84 , 55.02 , 7023 , 4 29/08/22 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 20780 , 2 26/08/22 , 56.57 , 57.08 , 57.38 , 56.51 , 57.38 , 264529 , 486 25/08/22 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 2643 , 1 24/08/22 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 5282 , 1 23/08/22 , 57.73 , 57.59 , 57.99 , 57.30 , 57.85 , 31148 , 1831 22/08/22 , 58.13 , 58.13 , 58.13 , 58.13 , 58.13 , 5272 , 1 19/08/22 , 58.94 , 58.99 , 59.17 , 58.82 , 59.16 , 43052 , 111 18/08/22 , 59.17 , 59.22 , 59.37 , 59.04 , 59.27 , 1114916 , 907 17/08/22 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 6144 , 2 16/08/22 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58 , 3380 , 2 15/08/22 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 2375 , 2 12/08/22 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 4886 , 1 11/08/22 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 2967 , 4 10/08/22 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 16118 , 3 09/08/22 , 56.68 , 56.68 , 56.76 , 56.68 , 56.76 , 13985 , 4 08/08/22 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 9343 , 2 05/08/22 , 56.00 , 56.00 , 56.00 , 56.00 , 56.00 , 6043 , 1 04/08/22 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 14083 , 1 03/08/22 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 47060 , 1 02/08/22 , 56.45 , 56.45 , 56.45 , 56.45 , 56.45 , 89124 , 5 01/08/22 , 57.10 , 57.10 , 58.27 , 57.10 , 58.27 , 11179 , 4 29/07/22 , 57.96 , 57.96 , 58.29 , 57.96 , 58.29 , 64939 , 4 28/07/22 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 2439 , 2 27/07/22 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 1909 , 2 26/07/22 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 9759 , 2 25/07/22 , 58.75 , 58.75 , 58.75 , 58.75 , 58.75 , 9536 , 2 22/07/22 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 3007 , 1 21/07/22 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58 , 1300 , 2 20/07/22 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 52734 , 3 19/07/22 , 59.22 , 58.92 , 59.22 , 58.85 , 58.85 , 97223 , 280 18/07/22 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 511 , 2 15/07/22 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 3570 , 1 13/07/22 , 58.60 , 58.59 , 58.60 , 58.58 , 58.60 , 2293 , 21 12/07/22 , 58.69 , 58.69 , 58.69 , 58.69 , 58.69 , 5775 , 1 08/07/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 7739 , 2 07/07/22 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 4149 , 1 06/07/22 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 2872 , 1 05/07/22 , 58.90 , 58.73 , 58.90 , 58.62 , 58.66 , 37322 , 58 01/07/22 , 58.42 , 58.98 , 59.63 , 58.42 , 59.57 , 627 , 104 30/06/22 , 58.39 , 58.39 , 58.39 , 58.39 , 58.39 , 984 , 4 29/06/22 , 58.04 , 58.48 , 58.49 , 58.04 , 58.49 , 79026 , 3 28/06/22 , 59.26 , 59.26 , 59.46 , 59.26 , 59.46 , 2231 , 2 27/06/22 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 3271 , 1 24/06/22 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 4968 , 1 23/06/22 , 57.27 , 57.19 , 57.30 , 57.15 , 57.15 , 4678 , 5 22/06/22 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 5785 , 1 21/06/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 1221 , 1 17/06/22 , 56.21 , 56.21 , 56.21 , 56.21 , 56.21 , 18334 , 1 15/06/22 , 55.72 , 55.79 , 56.05 , 55.72 , 56.05 , 10788 , 2 14/06/22 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 9102 , 1 13/06/22 , 56.42 , 55.95 , 56.42 , 55.87 , 55.87 , 5296 , 3 10/06/22 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 3951 , 2 08/06/22 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 2094 , 1 07/06/22 , 58.88 , 58.74 , 58.88 , 58.68 , 58.68 , 13190 , 2 06/06/22 , 57.88 , 57.81 , 57.88 , 57.76 , 57.76 , 16411 , 3 03/06/22 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36 , 975 , 2 02/06/22 , 58.93 , 58.93 , 58.93 , 58.93 , 58.93 , 1476 , 1 01/06/22 , 59.37 , 58.79 , 59.37 , 58.69 , 58.81 , 10006 , 143 31/05/22 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 14620 , 1 26/05/22 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 6096 , 1 25/05/22 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 5294 , 1 24/05/22 , 58.66 , 58.66 , 58.66 , 58.66 , 58.66 , 5903 , 165 23/05/22 , 58.17 , 58.17 , 59.06 , 58.17 , 59.06 , 3960 , 2 20/05/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99 , 7920 , 1 19/05/22 , 59.13 , 59.11 , 59.13 , 58.62 , 58.62 , 7763 , 3 18/05/22 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 3844 , 1 17/05/22 , 59.69 , 59.86 , 59.91 , 59.69 , 59.91 , 50566 , 2 16/05/22 , 59.67 , 59.67 , 59.67 , 59.67 , 59.67 , 831 , 2 13/05/22 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 36000 , 2 12/05/22 , 58.67 , 58.69 , 58.84 , 58.67 , 58.84 , 27549 , 3 11/05/22 , 58.41 , 58.41 , 58.41 , 58.41 , 58.41 , 33181 , 1 10/05/22 , 58.13 , 58.17 , 58.21 , 58.13 , 58.21 , 173216 , 283 09/05/22 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00 , 45669 , 1 06/05/22 , 58.33 , 58.33 , 58.33 , 58.33 , 58.33 , 15194 , 1 05/05/22 , 58.33 , 58.33 , 58.33 , 58.33 , 58.33 , 45541 , 1 04/05/22 , 58.98 , 58.98 , 58.98 , 58.98 , 58.98 , 16347 , 1 03/05/22 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 34874 , 2 02/05/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 4885 , 2 29/04/22 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23 , 1526 , 3 28/04/22 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 11098 , 1 27/04/22 , 59.49 , 59.51 , 59.56 , 59.49 , 59.56 , 20778 , 3 26/04/22 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 303 , 2 25/04/22 , 59.59 , 59.54 , 59.59 , 59.45 , 59.45 , 15967 , 3 22/04/22 , 58.90 , 58.90 , 59.09 , 58.90 , 59.09 , 16794 , 3 20/04/22 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 16016 , 1 19/04/22 , 59.27 , 59.26 , 59.33 , 59.18 , 59.18 , 11943 , 4 18/04/22 , 59.19 , 59.19 , 59.50 , 59.19 , 59.50 , 2813 , 2 14/04/22 , 58.74 , 58.74 , 59.32 , 58.74 , 59.32 , 2022 , 3 13/04/22 , 59.91 , 59.91 , 59.91 , 59.91 , 59.91 , 4746 , 2 11/04/22 , 59.54 , 59.54 , 59.54 , 59.54 , 59.54 , 1658 , 1 08/04/22 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44 , 930 , 2 07/04/22 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 940 , 2 06/04/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 705 , 1 05/04/22 , 59.87 , 59.87 , 59.87 , 59.87 , 59.87 , 1234 , 2 04/04/22 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 2067 , 1 01/04/22 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 3556 , 1 31/03/22 , 62.42 , 62.41 , 62.42 , 61.72 , 61.72 , 4889 , 2 30/03/22 , 61.76 , 61.76 , 61.76 , 61.76 , 61.76 , 2809 , 2 29/03/22 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 4568 , 1 28/03/22 , 60.79 , 60.79 , 60.92 , 60.79 , 60.92 , 2302 , 3 25/03/22 , 60.69 , 60.69 , 60.69 , 60.69 , 60.69 , 11541 , 1 23/03/22 , 60.95 , 60.95 , 61.19 , 60.95 , 61.19 , 1913 , 3 22/03/22 , 62.28 , 62.27 , 62.28 , 61.96 , 61.96 , 6346 , 2 21/03/22 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 2411 , 2 18/03/22 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 2402 , 2 17/03/22 , 61.80 , 61.79 , 61.80 , 61.14 , 61.14 , 7839 , 2 16/03/22 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 6407 , 1 15/03/22 , 60.81 , 60.81 , 60.81 , 60.81 , 60.81 , 4477 , 2 14/03/22 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25 , 7170 , 2 11/03/22 , 59.40 , 59.39 , 59.40 , 58.89 , 58.89 , 35265 , 3 10/03/22 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 44053 , 2 09/03/22 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44 , 27604 , 2 08/03/22 , 57.91 , 57.90 , 57.91 , 57.69 , 57.69 , 12341 , 3 07/03/22 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 8986 , 1 04/03/22 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 5277 , 1 03/03/22 , 59.85 , 59.70 , 59.85 , 59.57 , 59.57 , 6600 , 2 02/03/22 , 60.56 , 60.57 , 60.60 , 60.56 , 60.60 , 8177 , 2 25/02/22 , 61.36 , 61.17 , 61.36 , 61.06 , 61.12 , 21207 , 8 24/02/22 , 58.74 , 58.74 , 59.76 , 58.74 , 59.76 , 12377 , 7 23/02/22 , 58.43 , 58.69 , 58.77 , 58.43 , 58.73 , 38562 , 9 22/02/22 , 60.75 , 60.72 , 60.75 , 60.56 , 60.56 , 753 , 2 21/02/22 , 60.33 , 60.33 , 60.33 , 60.33 , 60.33 , 1 , 1 18/02/22 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 105 , 1 17/02/22 , 61.94 , 61.98 , 62.34 , 61.94 , 62.34 , 4811 , 3 16/02/22 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 500 , 2 15/02/22 , 62.57 , 62.57 , 62.57 , 62.57 , 62.57 , 3851 , 1 14/02/22 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 2207 , 2 11/02/22 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 4061 , 2 10/02/22 , 61.97 , 62.22 , 62.37 , 61.97 , 62.34 , 11226 , 5 09/02/22 , 62.35 , 62.44 , 62.48 , 62.35 , 62.48 , 14384 , 4 08/02/22 , 61.55 , 61.55 , 61.55 , 61.55 , 61.55 , 4751 , 1 07/02/22 , 60.20 , 60.20 , 60.20 , 60.20 , 60.20 , 3159 , 1 03/02/22 , 61.18 , 61.18 , 61.18 , 61.18 , 61.18 , 2738 , 2 02/02/22 , 62.03 , 62.03 , 62.03 , 62.03 , 62.03 , 10931 , 2 01/02/22 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 2362 , 2 31/01/22 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 7121 , 1 28/01/22 , 60.78 , 60.77 , 60.78 , 60.70 , 60.70 , 25680 , 2 27/01/22 , 60.97 , 61.00 , 61.12 , 60.97 , 61.12 , 2570 , 3 26/01/22 , 61.98 , 61.98 , 62.46 , 61.98 , 62.46 , 534 , 2 25/01/22 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 2 , 1 24/01/22 , 62.76 , 62.75 , 62.76 , 61.60 , 61.85 , 2681 , 4 21/01/22 , 64.22 , 64.22 , 64.22 , 64.22 , 64.22 , 4518 , 2 20/01/22 , 64.48 , 64.48 , 64.66 , 64.48 , 64.66 , 1635 , 3 19/01/22 , 64.98 , 64.98 , 65.17 , 64.98 , 65.17 , 2771 , 4 18/01/22 , 66.71 , 66.71 , 66.71 , 66.71 , 66.71 , 2505 , 2 14/01/22 , 67.22 , 67.22 , 67.22 , 67.22 , 67.22 , 261 , 1 13/01/22 , 67.77 , 67.76 , 67.77 , 67.62 , 67.62 , 1035 , 4 12/01/22 , 67.62 , 67.62 , 67.62 , 67.62 , 67.62 , 9880 , 1 10/01/22 , 68.14 , 68.13 , 68.14 , 68.13 , 68.13 , 9331 , 2 07/01/22 , 68.24 , 68.24 , 68.24 , 68.24 , 68.24 , 22486 , 1 06/01/22 , 68.36 , 68.36 , 68.36 , 68.36 , 68.36 , 9345 , 1 05/01/22 , 68.51 , 68.50 , 68.60 , 68.27 , 68.60 , 8470 , 3 04/01/22 , 68.52 , 68.52 , 68.52 , 68.52 , 68.52 , 533 , 1 03/01/22 , 68.29 , 68.14 , 68.29 , 67.94 , 68.13 , 5567 , 6 30/12/21 , 67.25 , 67.24 , 67.25 , 66.74 , 66.74 , 7572 , 3 29/12/21 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 220 , 1 23/12/21 , 67.29 , 67.36 , 67.39 , 67.29 , 67.39 , 6305 , 2 22/12/21 , 66.14 , 66.21 , 66.27 , 66.14 , 66.27 , 909 , 2 21/12/21 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 1 , 1 20/12/21 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 857 , 1 14/12/21 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 493 , 1 09/12/21 , 63.19 , 63.19 , 63.19 , 63.19 , 63.19 , 1 , 1 08/12/21 , 62.48 , 62.50 , 62.57 , 62.48 , 62.57 , 2012 , 5 30/11/21 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 2 , 1 29/11/21 , 58.25 , 58.25 , 58.26 , 58.25 , 58.26 , 48 , 4 26/11/21 , 58.27 , 58.98 , 58.98 , 58.27 , 58.98 , 645 , 2 25/11/21 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 1 , 1 23/11/21 , 61.71 , 61.71 , 61.72 , 61.71 , 61.72 , 749 , 2 19/11/21 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61 , 845 , 2 18/11/21 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 163 , 2 17/11/21 , 62.75 , 62.74 , 62.75 , 62.54 , 62.54 , 792 , 3 16/11/21 , 62.53 , 62.53 , 62.53 , 62.53 , 62.53 , 5 , 1 12/11/21 , 63.13 , 63.13 , 63.13 , 63.13 , 63.13 , 950 , 1 08/11/21 , 65.29 , 65.29 , 65.29 , 65.29 , 65.29 , 8499 , 1 05/11/21 , 64.68 , 64.68 , 64.68 , 64.68 , 64.68 , 7138 , 1 04/11/21 , 64.95 , 64.94 , 64.95 , 64.55 , 64.55 , 7951 , 2 03/11/21 , 64.28 , 64.12 , 64.28 , 63.61 , 63.61 , 5145 , 2 01/11/21 , 64.46 , 64.48 , 64.64 , 64.46 , 64.62 , 7239 , 6 29/10/21 , 64.45 , 64.45 , 64.90 , 64.45 , 64.90 , 884 , 2 27/10/21 , 64.89 , 64.77 , 65.37 , 64.69 , 65.37 , 739 , 6 26/10/21 , 65.38 , 65.37 , 65.55 , 65.35 , 65.35 , 1039 , 3 25/10/21 , 65.31 , 65.31 , 65.95 , 65.31 , 65.95 , 5722 , 3 22/10/21 , 66.31 , 66.39 , 66.45 , 66.31 , 66.45 , 2267 , 3 21/10/21 , 66.15 , 66.15 , 66.15 , 66.15 , 66.15 , 2855 , 1 20/10/21 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14 , 2 , 1 19/10/21 , 66.43 , 66.23 , 66.43 , 66.22 , 66.22 , 796 , 2 15/10/21 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 2467 , 1 14/10/21 , 64.17 , 64.18 , 64.29 , 64.17 , 64.29 , 1551 , 2 11/10/21 , 62.82 , 62.81 , 62.82 , 62.81 , 62.81 , 4218 , 2 05/10/21 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 316 , 1 04/10/21 , 62.25 , 62.20 , 62.25 , 61.99 , 62.16 , 3047 , 3 01/10/21 , 61.92 , 61.86 , 61.92 , 61.57 , 61.57 , 4060 , 2 30/09/21 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14 , 2428 , 1 28/09/21 , 62.47 , 62.30 , 62.71 , 62.23 , 62.71 , 741 , 3 27/09/21 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 8616 , 1 24/09/21 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 4 , 1 23/09/21 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61 , 3 , 2 22/09/21 , 61.77 , 61.77 , 61.77 , 61.77 , 61.77 , 1 , 1 21/09/21 , 61.38 , 61.33 , 61.38 , 61.29 , 61.29 , 1914 , 2 20/09/21 , 61.78 , 61.66 , 61.78 , 61.54 , 61.54 , 1164 , 4 17/09/21 , 62.36 , 62.32 , 62.38 , 62.24 , 62.38 , 2175 , 3 16/09/21 , 63.50 , 63.46 , 63.50 , 63.36 , 63.36 , 562 , 2 15/09/21 , 63.40 , 63.39 , 63.40 , 63.04 , 63.04 , 763 , 3 14/09/21 , 62.57 , 62.56 , 62.57 , 62.15 , 62.15 , 529 , 2 13/09/21 , 62.27 , 62.21 , 62.27 , 62.09 , 62.19 , 1144 , 6 10/09/21 , 62.18 , 62.18 , 62.18 , 62.18 , 62.18 , 2768 , 1 09/09/21 , 62.00 , 62.26 , 62.44 , 62.00 , 62.44 , 10 , 3 08/09/21 , 63.03 , 62.98 , 63.04 , 62.80 , 62.80 , 3230 , 5 03/09/21 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 24591 , 2 02/09/21 , 61.97 , 61.82 , 62.03 , 61.51 , 61.71 , 11796 , 168 31/08/21 , 62.38 , 62.37 , 62.38 , 62.05 , 62.05 , 740 , 2 30/08/21 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 2640 , 1 26/08/21 , 61.41 , 61.42 , 61.43 , 61.41 , 61.43 , 1094 , 2 25/08/21 , 61.16 , 61.07 , 61.16 , 61.07 , 61.07 , 1374 , 2 24/08/21 , 61.54 , 61.85 , 61.86 , 61.54 , 61.86 , 1585 , 2 23/08/21 , 62.72 , 62.90 , 62.91 , 62.72 , 62.91 , 423 , 2 20/08/21 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 528 , 1 19/08/21 , 62.48 , 62.31 , 62.77 , 62.15 , 62.49 , 340305 , 153 18/08/21 , 63.47 , 63.97 , 63.47 , 62.63 , 62.81 , 1323 , 4 17/08/21 , 61.76 , 61.76 , 61.76 , 61.76 , 61.76 , 1 , 1 16/08/21 , 61.69 , 61.69 , 61.79 , 61.69 , 61.79 , 1395 , 2 13/08/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 5 , 1 12/08/21 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 633 , 1 11/08/21 , 60.71 , 60.70 , 60.71 , 60.24 , 60.24 , 428 , 2 10/08/21 , 60.24 , 60.23 , 60.24 , 60.05 , 60.05 , 744 , 2 09/08/21 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 422 , 1 06/08/21 , 60.82 , 60.82 , 60.84 , 60.82 , 60.84 , 217 , 2 05/08/21 , 60.62 , 60.64 , 60.75 , 60.62 , 60.75 , 2868 , 2 04/08/21 , 60.22 , 60.69 , 60.93 , 60.22 , 60.93 , 6559 , 2 03/08/21 , 61.10 , 61.13 , 61.27 , 61.03 , 61.03 , 2390 , 3 02/08/21 , 59.79 , 59.80 , 60.58 , 59.70 , 60.58 , 216 , 3 30/07/21 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40 , 844 , 1 29/07/21 , 59.83 , 59.82 , 59.83 , 59.79 , 59.79 , 1618 , 2 27/07/21 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89 , 971 , 2 23/07/21 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10 , 422 , 1 22/07/21 , 59.10 , 59.09 , 59.10 , 59.09 , 59.09 , 538 , 2 21/07/21 , 58.48 , 58.50 , 58.54 , 58.43 , 58.54 , 1349 , 3 20/07/21 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 527 , 1 16/07/21 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 316 , 1 15/07/21 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 1056 , 1 14/07/21 , 57.65 , 57.34 , 57.65 , 57.27 , 57.27 , 7403 , 6 13/07/21 , 57.60 , 57.95 , 58.02 , 57.60 , 58.02 , 102144 , 50 12/07/21 , 58.83 , 58.95 , 59.21 , 58.83 , 59.21 , 1056 , 5 08/07/21 , 58.97 , 58.98 , 59.04 , 58.97 , 59.04 , 707 , 2 07/07/21 , 59.30 , 59.21 , 59.30 , 59.18 , 59.18 , 1316 , 2 06/07/21 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 26 , 1 02/07/21 , 57.76 , 57.32 , 57.76 , 57.21 , 57.25 , 14532 , 6 30/06/21 , 56.73 , 56.86 , 56.87 , 56.73 , 56.87 , 3379 , 2 29/06/21 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 752 , 2 25/06/21 , 56.90 , 56.83 , 56.90 , 56.74 , 56.74 , 1280 , 4 24/06/21 , 56.26 , 56.30 , 56.35 , 56.26 , 56.35 , 1066 , 2 23/06/21 , 55.99 , 55.99 , 55.99 , 55.99 , 55.99 , 528 , 1 22/06/21 , 55.60 , 55.60 , 55.61 , 55.60 , 55.61 , 1371 , 2 21/06/21 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18 , 211 , 1 18/06/21 , 56.22 , 56.17 , 56.22 , 55.38 , 55.38 , 781 , 2 17/06/21 , 56.30 , 56.30 , 56.39 , 56.30 , 56.39 , 660 , 2 16/06/21 , 57.15 , 57.16 , 57.65 , 57.15 , 57.65 , 876 , 3 15/06/21 , 58.08 , 58.07 , 58.13 , 58.07 , 58.13 , 654 , 3 14/06/21 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 633 , 1 11/06/21 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78 , 634 , 1 10/06/21 , 59.46 , 59.32 , 59.46 , 59.27 , 59.33 , 8944 , 12 09/06/21 , 59.54 , 59.54 , 59.60 , 59.54 , 59.60 , 3475 , 6 08/06/21 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 634 , 1 07/06/21 , 59.59 , 59.64 , 59.91 , 59.45 , 59.91 , 1899 , 4 04/06/21 , 57.78 , 57.75 , 58.14 , 57.68 , 58.14 , 1595 , 4 02/06/21 , 58.73 , 58.67 , 58.73 , 58.67 , 58.67 , 12463 , 21 01/06/21 , 59.19 , 59.26 , 59.35 , 59.14 , 59.14 , 11764 , 12 28/05/21 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44 , 1396 , 2 27/05/21 , 59.06 , 59.06 , 59.06 , 59.06 , 59.06 , 634 , 1 26/05/21 , 59.61 , 59.61 , 59.61 , 59.61 , 59.61 , 317 , 1 25/05/21 , 59.44 , 59.43 , 59.44 , 59.41 , 59.41 , 1039 , 2 21/05/21 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 211 , 1 20/05/21 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 74 , 1 19/05/21 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 423 , 1 18/05/21 , 59.54 , 59.52 , 59.54 , 59.14 , 59.14 , 445 , 2 17/05/21 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 317 , 1 14/05/21 , 58.84 , 58.84 , 58.90 , 58.84 , 58.90 , 532 , 2 13/05/21 , 58.06 , 57.94 , 58.06 , 57.94 , 57.94 , 2541 , 3 12/05/21 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 317 , 1 11/05/21 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36 , 317 , 1 10/05/21 , 58.91 , 58.83 , 58.91 , 58.49 , 58.49 , 647 , 2 07/05/21 , 58.04 , 58.66 , 60.06 , 58.04 , 60.06 , 1366 , 6 06/05/21 , 58.06 , 57.77 , 58.06 , 57.31 , 57.94 , 2942 , 7 05/05/21 , 58.08 , 58.08 , 58.12 , 58.08 , 58.12 , 1378 , 3 04/05/21 , 58.89 , 58.84 , 59.06 , 58.67 , 58.87 , 40548 , 61 03/05/21 , 59.13 , 59.09 , 59.13 , 58.80 , 58.92 , 1055 , 3 30/04/21 , 58.51 , 58.50 , 58.51 , 58.50 , 58.50 , 1204 , 2 29/04/21 , 59.03 , 58.93 , 59.03 , 58.75 , 58.96 , 12065 , 7 28/04/21 , 59.10 , 59.42 , 59.45 , 59.10 , 59.45 , 18943 , 22 27/04/21 , 59.95 , 59.95 , 59.97 , 59.80 , 59.80 , 1503 , 3 23/04/21 , 61.37 , 61.39 , 61.49 , 61.37 , 61.49 , 2615 , 2 22/04/21 , 60.74 , 60.77 , 61.14 , 60.71 , 60.81 , 1376 , 189 20/04/21 , 60.95 , 60.65 , 61.00 , 60.15 , 60.15 , 1409 , 948 19/04/21 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 423 , 1 16/04/21 , 61.54 , 61.71 , 61.90 , 61.52 , 61.77 , 75928 , 85 15/04/21 , 61.69 , 61.71 , 61.76 , 61.69 , 61.76 , 757 , 2 14/04/21 , 61.94 , 61.76 , 61.94 , 61.43 , 61.43 , 634 , 2 13/04/21 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05 , 105 , 1 12/04/21 , 60.77 , 60.76 , 60.77 , 60.48 , 60.48 , 1507 , 2 09/04/21 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 423 , 1 08/04/21 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 211 , 1 07/04/21 , 60.35 , 60.23 , 60.35 , 60.10 , 60.15 , 1065 , 4 06/04/21 , 59.89 , 59.87 , 59.89 , 59.87 , 59.87 , 1715 , 2 05/04/21 , 60.69 , 59.84 , 60.69 , 59.76 , 59.76 , 265 , 2 01/04/21 , 60.00 , 59.92 , 60.00 , 59.86 , 59.86 , 223 , 3 31/03/21 , 58.48 , 58.50 , 58.89 , 58.48 , 58.89 , 233 , 2 29/03/21 , 60.14 , 60.03 , 60.14 , 59.84 , 59.84 , 314 , 3 26/03/21 , 59.15 , 59.15 , 59.15 , 59.15 , 59.15 , 105 , 1 25/03/21 , 57.94 , 57.26 , 57.94 , 56.94 , 57.17 , 27502 , 18 24/03/21 , 56.87 , 56.76 , 56.87 , 56.65 , 56.65 , 435 , 3 23/03/21 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 211 , 1 22/03/21 , 57.24 , 57.20 , 57.24 , 57.13 , 57.13 , 767 , 2 19/03/21 , 56.88 , 57.10 , 58.09 , 56.14 , 56.14 , 472 , 6 18/03/21 , 58.50 , 58.48 , 58.50 , 58.48 , 58.48 , 643 , 2 17/03/21 , 59.14 , 59.16 , 59.35 , 59.14 , 59.35 , 549 , 3 16/03/21 , 59.35 , 59.34 , 59.35 , 59.32 , 59.32 , 830 , 2 15/03/21 , 59.06 , 58.51 , 59.06 , 58.49 , 58.49 , 3494 , 3 12/03/21 , 57.52 , 57.51 , 57.60 , 57.44 , 57.46 , 30903 , 11 11/03/21 , 57.54 , 57.71 , 57.72 , 57.54 , 57.72 , 433 , 2 10/03/21 , 57.75 , 57.69 , 57.75 , 57.69 , 57.75 , 56 , 3 09/03/21 , 57.92 , 58.15 , 58.62 , 57.85 , 58.62 , 30438 , 20 08/03/21 , 57.60 , 57.23 , 57.60 , 55.63 , 55.63 , 467 , 2 05/03/21 , 55.92 , 55.90 , 55.92 , 55.88 , 55.88 , 737 , 2 04/03/21 , 55.98 , 56.42 , 56.73 , 55.98 , 56.33 , 37165 , 47 03/03/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.27 , 105 , 1 02/03/21 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 212 , 2 01/03/21 , 55.38 , 55.30 , 55.38 , 54.89 , 54.89 , 1374 , 3 26/02/21 , 54.03 , 54.02 , 54.03 , 53.98 , 53.98 , 594 , 2 25/02/21 , 52.94 , 53.15 , 53.47 , 52.94 , 53.47 , 616 , 4 24/02/21 , 54.17 , 54.16 , 54.17 , 54.01 , 54.01 , 761 , 2 23/02/21 , 53.93 , 53.74 , 53.93 , 52.87 , 52.87 , 513 , 4 22/02/21 , 53.10 , 53.10 , 53.15 , 53.10 , 53.15 , 3707 , 2 19/02/21 , 53.35 , 53.44 , 53.47 , 53.35 , 53.47 , 15990 , 123 17/02/21 , 54.74 , 54.51 , 54.74 , 54.30 , 54.30 , 4 , 2 10/02/21 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 118 , 1 09/02/21 , 54.43 , 54.43 , 54.56 , 54.43 , 54.56 , 167 , 2 05/02/21 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 12 , 3 04/02/21 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 5 , 1 03/02/21 , 52.90 , 52.76 , 52.90 , 52.69 , 52.69 , 1219 , 6 29/01/21 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 190 , 1 27/01/21 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 1 , 1 22/01/21 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 3 , 1 21/01/21 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 2 , 1 20/01/21 , 55.23 , 55.23 , 55.24 , 55.23 , 55.24 , 2 , 2 19/01/21 , 55.93 , 56.22 , 56.35 , 55.93 , 56.35 , 3 , 2 14/01/21 , 55.44 , 55.41 , 55.44 , 55.39 , 55.39 , 211 , 2 13/01/21 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 3 , 1 11/01/21 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 86 , 1 06/01/21 , 56.27 , 57.11 , 57.12 , 56.27 , 57.12 , 1884 , 2 03/12/20 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 1 , 1 02/12/20 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 8 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.