Preços em Reais (R$) Tabela em ordem crescente12/05/25 , 82.49 , 81.81 , 82.49 , 81.25 , 81.25 , 46 , 3 07/05/25 , 85.31 , 84.89 , 85.31 , 83.40 , 83.40 , 12 , 3 06/05/25 , 83.44 , 83.44 , 83.44 , 83.44 , 83.44 , 6 , 1 05/05/25 , 80.96 , 80.85 , 80.96 , 80.75 , 80.75 , 14 , 2 02/05/25 , 80.18 , 80.18 , 80.18 , 80.18 , 80.18 , 1 , 1 30/04/25 , 80.60 , 80.30 , 80.60 , 80.10 , 80.10 , 110 , 5 29/04/25 , 79.64 , 79.64 , 79.64 , 79.64 , 79.64 , 13 , 1 22/04/25 , 79.66 , 79.71 , 79.92 , 79.55 , 79.92 , 21 , 4 17/04/25 , 79.62 , 79.45 , 79.62 , 78.08 , 78.08 , 16 , 4 15/04/25 , 76.74 , 76.89 , 77.06 , 76.74 , 76.89 , 3 , 3 11/04/25 , 74.44 , 74.71 , 74.91 , 74.44 , 74.70 , 5 , 4 10/04/25 , 74.14 , 74.50 , 75.70 , 74.14 , 74.88 , 21 , 4 09/04/25 , 75.09 , 73.33 , 75.09 , 72.05 , 72.19 , 10 , 5 08/04/25 , 73.19 , 73.19 , 73.19 , 73.19 , 73.19 , 72 , 1 07/04/25 , 72.18 , 71.76 , 72.19 , 71.50 , 71.64 , 328 , 6 02/04/25 , 74.45 , 74.45 , 74.45 , 74.45 , 74.45 , 10 , 1 01/04/25 , 73.85 , 73.85 , 73.85 , 73.85 , 73.85 , 10 , 1 31/03/25 , 72.91 , 72.90 , 72.93 , 72.75 , 72.93 , 11 , 3 27/03/25 , 74.65 , 74.65 , 74.65 , 74.65 , 74.65 , 2 , 1 25/03/25 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35 , 50 , 1 24/03/25 , 75.15 , 75.03 , 75.15 , 74.91 , 74.91 , 6 , 2 21/03/25 , 73.98 , 73.90 , 74.05 , 73.75 , 74.00 , 5 , 4 20/03/25 , 74.11 , 73.94 , 74.11 , 73.78 , 73.78 , 2 , 2 19/03/25 , 74.25 , 74.41 , 74.58 , 74.25 , 74.58 , 2 , 2 18/03/25 , 74.57 , 74.60 , 74.64 , 74.57 , 74.64 , 2 , 2 17/03/25 , 75.71 , 75.32 , 75.71 , 74.94 , 74.94 , 2 , 2 14/03/25 , 75.05 , 75.05 , 75.05 , 75.05 , 75.05 , 50 , 1 12/03/25 , 74.07 , 73.91 , 74.07 , 73.76 , 73.76 , 14 , 2 07/03/25 , 74.88 , 74.31 , 74.88 , 73.75 , 73.75 , 30 , 2 06/03/25 , 74.27 , 74.10 , 74.27 , 74.10 , 74.10 , 101 , 2 05/03/25 , 73.50 , 73.78 , 74.06 , 73.50 , 74.06 , 4 , 2 27/02/25 , 74.13 , 74.06 , 74.13 , 74.00 , 74.00 , 20 , 2 26/02/25 , 74.93 , 74.55 , 74.93 , 74.28 , 74.55 , 12 , 4 25/02/25 , 73.71 , 73.64 , 73.71 , 73.50 , 73.70 , 50 , 4 24/02/25 , 74.74 , 74.73 , 74.74 , 74.70 , 74.70 , 12 , 3 21/02/25 , 74.70 , 75.05 , 75.23 , 74.70 , 75.23 , 3 , 2 20/02/25 , 74.85 , 74.85 , 74.85 , 74.85 , 74.85 , 19 , 1 19/02/25 , 74.76 , 74.76 , 74.76 , 74.76 , 74.76 , 14 , 1 18/02/25 , 75.60 , 75.61 , 75.62 , 75.60 , 75.62 , 2 , 2 17/02/25 , 75.86 , 75.86 , 75.86 , 75.86 , 75.86 , 2 , 1 14/02/25 , 76.16 , 76.16 , 76.16 , 76.16 , 76.16 , 1 , 1 13/02/25 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 1 , 1 12/02/25 , 74.98 , 74.91 , 74.98 , 74.84 , 74.84 , 4 , 3 11/02/25 , 74.34 , 74.34 , 74.34 , 74.34 , 74.34 , 1 , 1 10/02/25 , 73.40 , 73.40 , 73.40 , 73.40 , 73.40 , 16 , 2 05/02/25 , 72.16 , 72.16 , 72.16 , 72.16 , 72.16 , 3 , 1 04/02/25 , 72.48 , 72.64 , 72.81 , 72.48 , 72.81 , 2 , 2 03/02/25 , 73.50 , 71.92 , 73.50 , 69.30 , 70.00 , 406 , 7 31/01/25 , 71.75 , 72.75 , 73.15 , 71.75 , 72.46 , 173 , 4 21/01/25 , 72.71 , 72.44 , 72.71 , 72.17 , 72.17 , 2 , 2 16/01/25 , 72.00 , 72.01 , 72.05 , 72.00 , 72.00 , 3 , 3 15/01/25 , 73.20 , 73.20 , 73.20 , 73.20 , 73.20 , 1 , 1 13/01/25 , 72.50 , 71.76 , 72.50 , 71.73 , 71.73 , 106 , 3 07/01/25 , 74.06 , 73.84 , 74.06 , 73.29 , 73.29 , 146 , 4 06/01/25 , 73.84 , 73.84 , 73.84 , 73.84 , 73.84 , 1 , 1 03/01/25 , 72.42 , 72.42 , 72.42 , 72.42 , 72.42 , 3 , 1 02/01/25 , 73.40 , 73.33 , 73.76 , 73.05 , 73.76 , 15 , 5 27/12/24 , 75.77 , 75.69 , 75.92 , 75.04 , 75.04 , 6 , 3 26/12/24 , 74.72 , 74.72 , 74.72 , 74.72 , 74.72 , 1 , 1 23/12/24 , 74.69 , 74.40 , 74.69 , 74.26 , 74.27 , 61 , 6 20/12/24 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 15 , 1 19/12/24 , 73.82 , 73.88 , 76.08 , 73.80 , 75.84 , 154 , 6 18/12/24 , 76.11 , 77.01 , 81.31 , 76.00 , 81.31 , 15 , 10 16/12/24 , 77.85 , 77.27 , 77.85 , 77.13 , 77.13 , 5 , 2 11/12/24 , 77.42 , 79.80 , 82.51 , 77.42 , 82.51 , 107 , 4 09/12/24 , 79.07 , 78.94 , 79.11 , 78.21 , 78.21 , 19 , 4 06/12/24 , 78.21 , 78.21 , 78.21 , 78.21 , 78.21 , 50 , 1 05/12/24 , 77.29 , 76.85 , 77.29 , 76.52 , 77.18 , 7 , 4 04/12/24 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 100 , 1 03/12/24 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 7 , 1 02/12/24 , 75.91 , 75.38 , 76.07 , 74.66 , 74.66 , 21 , 6 29/11/24 , 76.08 , 76.19 , 76.22 , 76.08 , 76.22 , 17 , 2 28/11/24 , 73.52 , 73.60 , 73.78 , 73.51 , 73.78 , 31 , 6 27/11/24 , 72.36 , 72.38 , 72.40 , 72.33 , 72.40 , 219 , 4 25/11/24 , 73.35 , 73.33 , 73.35 , 73.30 , 73.30 , 7 , 2 07/11/24 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 1 , 1 06/11/24 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 1 , 1 01/11/24 , 74.94 , 75.01 , 75.11 , 74.94 , 75.11 , 8 , 4 28/10/24 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48 , 3 , 2 23/10/24 , 75.04 , 75.04 , 75.04 , 75.04 , 75.04 , 50 , 1 21/10/24 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 2 , 1 16/10/24 , 75.27 , 75.11 , 75.27 , 75.04 , 75.07 , 8 , 4 15/10/24 , 75.35 , 75.35 , 75.35 , 75.35 , 75.35 , 2 , 1 14/10/24 , 75.83 , 75.83 , 75.83 , 75.83 , 75.83 , 3 , 2 11/10/24 , 76.95 , 76.47 , 76.95 , 75.52 , 75.52 , 3 , 2 10/10/24 , 75.52 , 75.52 , 75.52 , 75.52 , 75.52 , 403 , 1 09/10/24 , 75.52 , 75.52 , 75.52 , 75.52 , 75.52 , 5 , 1 07/10/24 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 1 , 1 04/10/24 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 2 , 1 02/10/24 , 72.81 , 72.81 , 72.81 , 72.81 , 72.81 , 1 , 1 30/09/24 , 72.81 , 72.80 , 74.44 , 72.70 , 74.44 , 21 , 4 27/09/24 , 74.44 , 74.40 , 74.44 , 74.04 , 74.04 , 10 , 2 26/09/24 , 74.62 , 74.62 , 74.62 , 74.62 , 74.62 , 50 , 1 25/09/24 , 74.04 , 74.27 , 75.35 , 74.04 , 75.35 , 2570 , 26 23/09/24 , 74.45 , 74.45 , 74.45 , 74.45 , 74.45 , 4 , 1 20/09/24 , 74.45 , 74.45 , 74.45 , 74.45 , 74.45 , 6 , 1 19/09/24 , 74.45 , 74.18 , 74.45 , 74.06 , 74.10 , 7 , 4 18/09/24 , 74.61 , 74.60 , 74.61 , 74.60 , 74.60 , 7 , 2 17/09/24 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 1 , 1 13/09/24 , 75.32 , 75.32 , 75.32 , 75.32 , 75.32 , 6 , 1 11/09/24 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 100 , 1 10/09/24 , 71.07 , 71.07 , 71.07 , 71.07 , 71.07 , 7 , 1 09/09/24 , 72.14 , 72.14 , 72.14 , 72.14 , 72.14 , 3 , 1 06/09/24 , 71.17 , 71.27 , 71.33 , 70.97 , 71.33 , 9 , 4 05/09/24 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 10 , 1 04/09/24 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 1 , 1 03/09/24 , 73.08 , 73.11 , 74.95 , 73.08 , 74.95 , 51 , 2 02/09/24 , 74.20 , 72.61 , 74.20 , 72.31 , 72.31 , 24 , 4 28/08/24 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31 , 10 , 1 27/08/24 , 71.97 , 72.40 , 73.00 , 71.91 , 73.00 , 32 , 12 15/08/24 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 3 , 1 12/08/24 , 74.95 , 75.08 , 75.17 , 74.95 , 75.09 , 12 , 4 09/08/24 , 76.05 , 76.22 , 76.23 , 76.05 , 76.23 , 76 , 2 05/08/24 , 75.28 , 75.28 , 75.28 , 75.28 , 75.28 , 3 , 1 02/08/24 , 76.46 , 76.36 , 76.46 , 76.28 , 76.28 , 9 , 3 01/08/24 , 79.58 , 79.58 , 79.58 , 79.58 , 79.58 , 5 , 1 31/07/24 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32 , 5 , 1 29/07/24 , 77.99 , 77.99 , 77.99 , 77.99 , 77.99 , 1 , 1 25/07/24 , 79.55 , 79.50 , 79.94 , 79.34 , 79.94 , 27 , 10 24/07/24 , 81.10 , 81.10 , 81.10 , 81.10 , 81.10 , 7 , 1 23/07/24 , 81.78 , 81.70 , 81.78 , 81.62 , 81.62 , 22 , 2 22/07/24 , 82.61 , 82.48 , 82.61 , 82.35 , 82.35 , 10 , 2 19/07/24 , 81.74 , 81.27 , 81.74 , 81.11 , 81.11 , 16 , 3 18/07/24 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 8 , 1 17/07/24 , 81.58 , 81.58 , 81.58 , 81.58 , 81.58 , 10 , 1 16/07/24 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 2 , 1 15/07/24 , 82.32 , 82.33 , 82.48 , 82.32 , 82.48 , 108 , 3 12/07/24 , 83.71 , 83.71 , 83.71 , 83.71 , 83.71 , 8 , 1 11/07/24 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 1 , 1 10/07/24 , 80.81 , 80.60 , 80.81 , 79.38 , 79.38 , 14 , 2 09/07/24 , 79.38 , 79.35 , 79.38 , 79.24 , 79.36 , 44 , 8 08/07/24 , 79.30 , 78.72 , 79.30 , 78.18 , 78.18 , 25 , 4 05/07/24 , 77.81 , 77.86 , 78.74 , 77.71 , 78.74 , 14 , 4 04/07/24 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 8 , 1 03/07/24 , 80.04 , 80.04 , 80.04 , 80.04 , 80.04 , 1 , 1 02/07/24 , 80.29 , 80.29 , 80.29 , 80.29 , 80.29 , 1 , 1 27/06/24 , 76.77 , 76.75 , 76.77 , 76.68 , 76.77 , 32 , 7 26/06/24 , 77.42 , 77.48 , 77.54 , 77.42 , 77.54 , 14 , 7 25/06/24 , 76.05 , 76.05 , 76.05 , 76.05 , 76.05 , 2 , 1 24/06/24 , 77.12 , 77.11 , 77.12 , 77.09 , 77.09 , 65 , 2 21/06/24 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 1 , 1 19/06/24 , 78.05 , 76.70 , 78.19 , 75.28 , 75.28 , 4 , 3 12/06/24 , 75.28 , 75.28 , 75.28 , 75.28 , 75.28 , 2 , 1 07/06/24 , 75.00 , 75.30 , 76.20 , 75.00 , 76.20 , 77 , 2 06/06/24 , 78.40 , 79.57 , 81.55 , 78.40 , 81.55 , 44 , 3 05/06/24 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 23 , 1 04/06/24 , 77.63 , 77.37 , 77.63 , 75.15 , 75.15 , 309 , 10 03/06/24 , 75.32 , 77.75 , 78.41 , 75.32 , 78.41 , 407 , 6 31/05/24 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 3 , 1 06/05/24 , 84.25 , 84.25 , 84.53 , 84.25 , 84.53 , 51 , 2 30/04/24 , 85.78 , 85.78 , 85.78 , 85.78 , 85.78 , 1 , 1 22/04/24 , 83.20 , 83.20 , 83.20 , 83.20 , 83.20 , 1 , 1 19/04/24 , 82.66 , 82.66 , 82.66 , 82.66 , 82.66 , 1 , 1 18/04/24 , 83.85 , 83.88 , 84.09 , 83.85 , 84.09 , 305 , 4 17/04/24 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 42 , 1 15/04/24 , 86.02 , 86.02 , 86.02 , 86.02 , 86.02 , 76 , 1 12/04/24 , 85.28 , 85.28 , 85.28 , 85.28 , 85.28 , 4 , 1 11/04/24 , 85.92 , 85.92 , 85.92 , 85.92 , 85.92 , 11 , 2 08/04/24 , 87.56 , 87.99 , 88.39 , 87.56 , 88.39 , 4 , 3 05/04/24 , 86.95 , 86.95 , 86.95 , 86.95 , 86.95 , 1 , 1 04/04/24 , 86.95 , 86.95 , 86.95 , 86.95 , 86.95 , 40 , 1 03/04/24 , 86.59 , 86.59 , 86.59 , 86.59 , 86.59 , 2 , 1 02/04/24 , 86.28 , 86.27 , 86.28 , 85.98 , 85.98 , 1016 , 5 01/04/24 , 85.98 , 85.98 , 85.98 , 85.98 , 85.98 , 2 , 1 28/03/24 , 85.65 , 85.47 , 85.65 , 85.30 , 85.30 , 1014 , 4 26/03/24 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 1 , 1 25/03/24 , 82.94 , 82.94 , 82.94 , 82.94 , 82.94 , 7 , 1 20/03/24 , 83.05 , 83.00 , 83.06 , 81.77 , 81.77 , 46 , 3 11/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 7 , 1 08/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 81 , 1 07/03/24 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 2 , 1 05/03/24 , 80.46 , 80.31 , 80.46 , 80.23 , 80.23 , 18 , 7 04/03/24 , 80.22 , 80.19 , 80.32 , 80.14 , 80.14 , 12 , 3 01/03/24 , 80.14 , 80.14 , 80.14 , 80.14 , 80.14 , 98 , 1 29/02/24 , 79.99 , 79.99 , 79.99 , 79.99 , 79.99 , 2 , 1 27/02/24 , 80.88 , 80.96 , 81.04 , 80.88 , 81.04 , 202 , 2 22/02/24 , 83.42 , 83.42 , 83.42 , 83.42 , 83.42 , 2 , 1 16/02/24 , 82.45 , 82.55 , 82.64 , 82.45 , 82.64 , 141 , 2 15/02/24 , 82.76 , 82.76 , 82.76 , 82.76 , 82.76 , 2 , 1 08/02/24 , 84.11 , 83.89 , 84.11 , 83.88 , 83.88 , 14 , 2 07/02/24 , 84.47 , 84.06 , 84.60 , 83.88 , 83.88 , 55 , 3 06/02/24 , 84.10 , 84.10 , 84.10 , 84.10 , 84.10 , 1 , 1 05/02/24 , 83.42 , 83.39 , 83.56 , 83.26 , 83.26 , 87 , 11 01/02/24 , 82.36 , 82.36 , 82.36 , 82.36 , 82.36 , 3 , 1 31/01/24 , 81.98 , 81.84 , 81.98 , 81.74 , 81.77 , 3762 , 11 24/01/24 , 78.41 , 78.94 , 79.20 , 78.41 , 79.20 , 3 , 2 19/01/24 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 2 , 1 16/01/24 , 78.51 , 78.45 , 78.67 , 78.35 , 78.35 , 19 , 7 12/01/24 , 79.82 , 79.85 , 79.87 , 79.82 , 79.87 , 30 , 4 10/01/24 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 14 , 1 08/01/24 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 101 , 1 02/01/24 , 81.25 , 81.25 , 81.25 , 81.25 , 81.25 , 18 , 1 21/12/23 , 81.25 , 81.14 , 81.25 , 81.05 , 81.05 , 14 , 2 18/12/23 , 81.70 , 81.70 , 82.69 , 81.70 , 82.69 , 52705 , 3 15/12/23 , 82.69 , 82.69 , 82.69 , 82.69 , 82.69 , 4 , 1 14/12/23 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 1 , 1 12/12/23 , 78.02 , 78.02 , 78.02 , 78.02 , 78.02 , 7 , 1 08/12/23 , 78.50 , 78.50 , 78.50 , 78.50 , 78.50 , 2 , 1 07/12/23 , 76.37 , 77.85 , 77.89 , 76.37 , 77.89 , 40 , 2 05/12/23 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 3 , 1 01/12/23 , 76.41 , 76.41 , 76.41 , 76.41 , 76.41 , 33 , 2 27/11/23 , 74.67 , 74.67 , 74.67 , 74.67 , 74.67 , 30390 , 3 24/11/23 , 73.61 , 74.35 , 75.57 , 73.61 , 75.48 , 47 , 6 21/11/23 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35 , 101 , 1 17/11/23 , 74.75 , 74.62 , 74.75 , 74.04 , 74.04 , 289 , 5 16/11/23 , 74.04 , 74.04 , 74.04 , 74.04 , 74.04 , 5 , 1 13/11/23 , 70.86 , 70.86 , 70.86 , 70.86 , 70.86 , 2 , 1 09/11/23 , 70.86 , 70.86 , 70.86 , 70.86 , 70.86 , 2 , 1 08/11/23 , 70.86 , 71.07 , 71.33 , 70.86 , 71.33 , 305 , 3 06/11/23 , 71.53 , 71.48 , 71.53 , 71.46 , 71.46 , 14 , 2 03/11/23 , 71.39 , 71.39 , 71.39 , 71.39 , 71.39 , 819 , 1 01/11/23 , 68.87 , 68.86 , 68.87 , 68.79 , 68.79 , 254 , 2 31/10/23 , 67.71 , 67.71 , 67.88 , 67.71 , 67.88 , 27476 , 4 30/10/23 , 68.06 , 67.83 , 68.06 , 67.63 , 67.63 , 226 , 3 27/10/23 , 67.06 , 67.06 , 67.06 , 67.06 , 67.06 , 102 , 2 26/10/23 , 66.54 , 66.59 , 66.60 , 66.54 , 66.60 , 22 , 2 25/10/23 , 65.47 , 65.39 , 65.47 , 65.32 , 65.32 , 2 , 2 24/10/23 , 65.79 , 65.83 , 65.89 , 65.76 , 65.76 , 4 , 4 23/10/23 , 65.58 , 65.57 , 65.58 , 65.00 , 65.00 , 346 , 2 20/10/23 , 65.81 , 66.04 , 66.28 , 65.81 , 66.28 , 2 , 2 19/10/23 , 66.78 , 66.75 , 66.81 , 66.60 , 66.79 , 138 , 6 18/10/23 , 67.42 , 67.63 , 67.64 , 67.42 , 67.64 , 102 , 2 17/10/23 , 68.41 , 69.00 , 69.09 , 68.41 , 69.09 , 8 , 2 16/10/23 , 69.09 , 69.09 , 69.09 , 69.09 , 69.09 , 1 , 1 13/10/23 , 68.50 , 68.70 , 68.71 , 68.26 , 68.71 , 716 , 3 11/10/23 , 69.89 , 69.88 , 69.90 , 69.88 , 69.90 , 104 , 3 10/10/23 , 69.64 , 69.64 , 69.71 , 69.64 , 69.71 , 15123 , 4 09/10/23 , 68.54 , 68.41 , 68.54 , 68.10 , 68.14 , 7 , 3 06/10/23 , 68.99 , 68.04 , 68.99 , 67.90 , 67.90 , 81 , 2 05/10/23 , 68.53 , 68.09 , 68.82 , 67.73 , 68.82 , 343 , 9 04/10/23 , 70.58 , 70.60 , 70.62 , 70.58 , 70.62 , 3 , 2 03/10/23 , 70.62 , 70.70 , 71.56 , 70.56 , 71.56 , 43 , 6 02/10/23 , 71.70 , 71.70 , 71.70 , 71.70 , 71.70 , 1 , 1 29/09/23 , 71.99 , 71.99 , 72.37 , 71.92 , 72.37 , 20 , 7 28/09/23 , 72.19 , 72.19 , 72.44 , 71.99 , 72.04 , 16173 , 10 27/09/23 , 72.16 , 72.16 , 72.16 , 72.16 , 72.16 , 7 , 2 25/09/23 , 72.16 , 72.16 , 72.16 , 72.16 , 72.16 , 1 , 1 21/09/23 , 72.97 , 72.96 , 72.97 , 72.84 , 72.91 , 15849 , 6 18/09/23 , 70.89 , 70.89 , 70.95 , 70.89 , 70.95 , 36 , 2 15/09/23 , 71.49 , 71.43 , 71.49 , 71.49 , 71.49 , 2 , 2 14/09/23 , 72.25 , 72.16 , 72.25 , 72.01 , 72.25 , 305 , 3 13/09/23 , 72.60 , 72.66 , 72.67 , 72.60 , 72.67 , 102 , 2 12/09/23 , 72.96 , 72.77 , 73.04 , 72.75 , 72.75 , 111 , 8 11/09/23 , 72.71 , 72.71 , 72.71 , 72.71 , 72.71 , 17924 , 3 08/09/23 , 72.51 , 72.74 , 72.89 , 72.51 , 72.76 , 1079 , 5 06/09/23 , 72.68 , 72.87 , 72.97 , 72.68 , 72.97 , 8 , 4 05/09/23 , 74.09 , 74.09 , 74.09 , 74.09 , 74.09 , 101 , 1 01/09/23 , 74.51 , 74.51 , 74.51 , 74.51 , 74.51 , 4278 , 2 31/08/23 , 75.76 , 76.56 , 77.55 , 75.76 , 77.55 , 4789 , 8 29/08/23 , 75.42 , 75.27 , 75.42 , 75.19 , 75.29 , 8 , 5 28/08/23 , 76.53 , 76.53 , 76.53 , 76.53 , 76.53 , 2 , 2 25/08/23 , 75.01 , 72.77 , 75.01 , 72.45 , 72.45 , 8 , 2 24/08/23 , 74.67 , 74.67 , 74.96 , 74.67 , 74.96 , 1681 , 4 23/08/23 , 75.33 , 75.30 , 75.33 , 75.27 , 75.27 , 2 , 2 21/08/23 , 75.64 , 75.64 , 75.64 , 75.64 , 75.64 , 81 , 1 16/08/23 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 6 , 1 15/08/23 , 76.30 , 75.86 , 76.30 , 75.22 , 75.22 , 5 , 2 14/08/23 , 75.42 , 75.42 , 75.58 , 75.42 , 75.58 , 5254 , 4 11/08/23 , 75.23 , 75.24 , 75.27 , 75.19 , 75.19 , 14 , 3 09/08/23 , 75.23 , 75.23 , 75.23 , 75.23 , 75.23 , 6 , 1 07/08/23 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 15766 , 3 04/08/23 , 74.93 , 74.92 , 74.93 , 74.63 , 74.63 , 1086 , 2 03/08/23 , 73.36 , 73.35 , 73.36 , 73.11 , 73.11 , 4079 , 5 02/08/23 , 73.12 , 73.12 , 73.12 , 73.12 , 73.12 , 1 , 1 01/08/23 , 75.29 , 75.29 , 75.29 , 75.29 , 75.29 , 1 , 1 26/07/23 , 74.53 , 74.50 , 74.55 , 73.74 , 73.74 , 6605 , 7 25/07/23 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 6 , 1 24/07/23 , 73.47 , 73.47 , 73.47 , 73.47 , 73.47 , 4283 , 3 21/07/23 , 73.88 , 73.88 , 73.88 , 73.88 , 73.88 , 1220 , 3 20/07/23 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 8 , 1 19/07/23 , 75.25 , 75.25 , 75.25 , 75.25 , 75.25 , 16741 , 3 18/07/23 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 2515 , 2 17/07/23 , 75.42 , 75.41 , 75.42 , 75.33 , 75.33 , 1619 , 2 14/07/23 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 627 , 1 13/07/23 , 75.55 , 75.81 , 75.96 , 75.55 , 75.93 , 3134 , 6 12/07/23 , 75.08 , 75.08 , 75.08 , 75.08 , 75.08 , 1427 , 3 11/07/23 , 75.29 , 75.28 , 75.29 , 74.92 , 75.27 , 5261 , 3 10/07/23 , 74.90 , 74.90 , 75.10 , 74.90 , 75.10 , 317 , 2 07/07/23 , 74.65 , 74.65 , 74.65 , 74.65 , 74.65 , 1820 , 1 06/07/23 , 74.70 , 74.69 , 74.70 , 74.04 , 74.04 , 6268 , 2 05/07/23 , 75.33 , 75.32 , 75.33 , 75.05 , 75.05 , 2088 , 2 04/07/23 , 73.46 , 73.46 , 73.46 , 73.46 , 73.46 , 1 , 1 03/07/23 , 74.23 , 74.03 , 74.23 , 73.80 , 73.80 , 27 , 3 30/06/23 , 73.03 , 73.11 , 73.52 , 73.03 , 73.52 , 6682 , 4 29/06/23 , 74.22 , 74.22 , 74.58 , 74.22 , 74.58 , 2488 , 2 28/06/23 , 74.40 , 74.39 , 74.40 , 73.79 , 73.79 , 384 , 4 27/06/23 , 73.86 , 73.85 , 73.86 , 73.55 , 73.55 , 1867 , 2 26/06/23 , 72.36 , 72.36 , 72.36 , 72.36 , 72.36 , 1051 , 1 23/06/23 , 72.16 , 72.16 , 72.20 , 72.16 , 72.20 , 1435 , 2 22/06/23 , 72.74 , 72.74 , 72.75 , 72.74 , 72.75 , 800 , 2 21/06/23 , 73.31 , 73.33 , 73.41 , 73.31 , 73.41 , 1485 , 3 20/06/23 , 74.18 , 74.18 , 74.29 , 74.18 , 74.29 , 1954 , 2 19/06/23 , 75.57 , 75.65 , 75.74 , 75.57 , 75.74 , 4 , 4 16/06/23 , 75.70 , 75.70 , 75.70 , 75.70 , 75.70 , 1 , 1 15/06/23 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 346 , 2 14/06/23 , 75.80 , 75.80 , 75.80 , 75.80 , 75.80 , 969 , 1 13/06/23 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 3391 , 1 12/06/23 , 74.95 , 74.95 , 74.95 , 74.95 , 74.95 , 578 , 1 07/06/23 , 74.47 , 74.47 , 74.47 , 74.47 , 74.47 , 1 , 1 06/06/23 , 75.02 , 75.01 , 75.02 , 74.87 , 74.87 , 3601 , 3 05/06/23 , 73.57 , 73.57 , 73.57 , 73.57 , 73.57 , 5749 , 2 02/06/23 , 73.19 , 73.19 , 73.55 , 73.19 , 73.55 , 6412 , 3 01/06/23 , 73.28 , 73.28 , 73.97 , 73.28 , 73.97 , 5105 , 2 31/05/23 , 73.93 , 73.93 , 74.21 , 73.93 , 74.20 , 4069 , 4 30/05/23 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20 , 472 , 2 29/05/23 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 1 , 1 26/05/23 , 74.38 , 74.35 , 74.44 , 74.23 , 74.23 , 3321 , 3 25/05/23 , 73.63 , 73.05 , 73.63 , 72.41 , 72.41 , 1083 , 3 24/05/23 , 72.12 , 72.12 , 72.12 , 72.12 , 72.12 , 1247 , 1 23/05/23 , 71.52 , 71.53 , 72.24 , 71.52 , 71.79 , 4454 , 3 22/05/23 , 72.33 , 72.33 , 72.33 , 72.33 , 72.33 , 2303 , 3 19/05/23 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 484 , 1 17/05/23 , 75.12 , 75.12 , 75.43 , 75.12 , 75.43 , 790 , 2 16/05/23 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 5330 , 1 15/05/23 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 1 , 1 12/05/23 , 74.58 , 74.57 , 74.58 , 74.42 , 74.42 , 1189 , 2 11/05/23 , 75.25 , 75.24 , 75.25 , 75.16 , 75.16 , 1158 , 2 10/05/23 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 653 , 1 09/05/23 , 75.47 , 75.23 , 75.47 , 75.20 , 75.20 , 1184 , 3 08/05/23 , 75.14 , 75.13 , 75.14 , 74.29 , 74.29 , 1107 , 2 05/05/23 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 924 , 2 04/05/23 , 73.54 , 73.54 , 73.54 , 73.54 , 73.54 , 78 , 1 03/05/23 , 74.06 , 74.38 , 74.72 , 74.06 , 74.72 , 686 , 3 02/05/23 , 74.78 , 74.77 , 74.78 , 74.38 , 74.38 , 1939 , 2 28/04/23 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15 , 2404 , 1 27/04/23 , 72.96 , 72.96 , 72.96 , 72.96 , 72.96 , 702 , 2 26/04/23 , 73.00 , 73.00 , 73.00 , 73.00 , 73.00 , 2457 , 1 25/04/23 , 73.53 , 73.53 , 73.53 , 73.53 , 73.53 , 3119 , 1 24/04/23 , 74.53 , 74.53 , 74.53 , 74.53 , 74.53 , 2289 , 1 20/04/23 , 74.11 , 74.11 , 74.11 , 74.11 , 74.11 , 2449 , 1 19/04/23 , 73.95 , 73.77 , 73.95 , 73.57 , 73.87 , 3505 , 8 18/04/23 , 72.72 , 72.72 , 72.72 , 72.72 , 72.72 , 1902 , 1 17/04/23 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 112 , 2 14/04/23 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82 , 12372 , 2 13/04/23 , 72.74 , 72.21 , 72.74 , 71.88 , 71.88 , 13601 , 15 12/04/23 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 2145 , 2 11/04/23 , 72.90 , 72.90 , 72.90 , 72.90 , 72.90 , 1929 , 1 10/04/23 , 72.99 , 72.99 , 73.00 , 72.99 , 72.99 , 6642 , 3 06/04/23 , 72.65 , 72.39 , 72.65 , 71.69 , 71.69 , 1147 , 2 05/04/23 , 71.60 , 71.60 , 72.97 , 71.60 , 72.97 , 26682 , 4 04/04/23 , 73.72 , 73.71 , 73.72 , 73.67 , 73.67 , 29361 , 3 03/04/23 , 73.44 , 73.43 , 73.52 , 73.00 , 73.51 , 18458 , 5 31/03/23 , 73.54 , 73.54 , 74.40 , 73.54 , 74.40 , 18493 , 3 30/03/23 , 74.27 , 74.26 , 74.27 , 74.23 , 74.23 , 984 , 3 29/03/23 , 74.26 , 74.26 , 74.26 , 74.26 , 74.26 , 645 , 1 28/03/23 , 73.74 , 73.73 , 73.74 , 73.38 , 73.38 , 3166 , 2 27/03/23 , 73.31 , 73.31 , 73.31 , 73.31 , 73.31 , 3781 , 2 23/03/23 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 127 , 1 22/03/23 , 72.36 , 72.33 , 72.36 , 72.17 , 72.17 , 2618 , 2 21/03/23 , 72.26 , 72.25 , 72.26 , 71.40 , 71.46 , 1356 , 4 20/03/23 , 70.50 , 70.49 , 70.50 , 70.34 , 70.34 , 545 , 2 17/03/23 , 70.57 , 70.57 , 71.31 , 70.34 , 71.31 , 2948 , 6 16/03/23 , 71.44 , 71.44 , 71.44 , 71.44 , 71.44 , 1826 , 1 15/03/23 , 71.00 , 71.00 , 71.19 , 71.00 , 71.19 , 738 , 2 14/03/23 , 72.44 , 72.44 , 72.44 , 72.44 , 72.44 , 7431 , 1 13/03/23 , 71.59 , 71.61 , 72.29 , 70.98 , 72.29 , 13744 , 12 10/03/23 , 72.43 , 72.43 , 72.78 , 72.43 , 72.78 , 6685 , 2 09/03/23 , 73.65 , 73.65 , 73.75 , 73.65 , 73.75 , 6015 , 2 08/03/23 , 74.26 , 74.25 , 74.26 , 73.99 , 73.99 , 8317 , 2 07/03/23 , 74.07 , 74.07 , 74.33 , 74.07 , 74.33 , 10376 , 4 06/03/23 , 75.28 , 75.28 , 75.28 , 75.28 , 75.28 , 14169 , 2 03/03/23 , 76.30 , 76.30 , 76.46 , 76.30 , 76.46 , 2292 , 2 02/03/23 , 74.99 , 74.98 , 74.99 , 74.98 , 74.98 , 3775 , 2 01/03/23 , 74.87 , 74.69 , 74.87 , 73.86 , 73.86 , 5060 , 10 28/02/23 , 73.18 , 73.18 , 73.77 , 73.18 , 73.77 , 1054 , 2 27/02/23 , 73.42 , 73.42 , 73.42 , 73.42 , 73.42 , 1723 , 1 24/02/23 , 72.60 , 72.60 , 72.60 , 72.60 , 72.60 , 1724 , 1 23/02/23 , 72.23 , 72.23 , 72.23 , 72.23 , 72.23 , 335 , 2 22/02/23 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 5540 , 1 17/02/23 , 73.58 , 73.58 , 73.66 , 73.58 , 73.66 , 3217 , 2 16/02/23 , 74.07 , 73.69 , 74.07 , 72.58 , 72.58 , 700 , 2 15/02/23 , 73.05 , 73.04 , 73.05 , 72.52 , 72.52 , 2682 , 2 14/02/23 , 72.12 , 72.11 , 72.12 , 71.81 , 72.00 , 3322 , 3 13/02/23 , 72.34 , 72.34 , 72.34 , 72.34 , 72.34 , 2959 , 1 10/02/23 , 71.79 , 71.79 , 71.86 , 71.79 , 71.86 , 2282 , 2 09/02/23 , 72.13 , 72.13 , 72.13 , 72.13 , 72.13 , 685 , 2 08/02/23 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 1247 , 1 07/02/23 , 71.43 , 71.43 , 73.32 , 71.43 , 73.32 , 4948 , 2 06/02/23 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 4930 , 1 03/02/23 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 8220 , 1 02/02/23 , 70.93 , 70.93 , 71.31 , 70.93 , 71.31 , 861 , 2 01/02/23 , 72.82 , 72.82 , 72.82 , 72.82 , 72.82 , 943 , 1 31/01/23 , 71.36 , 71.36 , 71.36 , 71.36 , 71.36 , 4459 , 1 30/01/23 , 71.78 , 71.81 , 71.85 , 71.78 , 71.85 , 2 , 2 27/01/23 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 2487 , 1 26/01/23 , 72.12 , 72.12 , 72.12 , 72.12 , 72.12 , 1643 , 1 25/01/23 , 72.05 , 72.06 , 73.42 , 72.05 , 73.36 , 181 , 3 23/01/23 , 72.91 , 72.87 , 72.91 , 71.31 , 71.31 , 424 , 2 20/01/23 , 72.09 , 72.13 , 72.20 , 72.09 , 72.20 , 4391 , 2 19/01/23 , 70.82 , 70.82 , 70.82 , 70.82 , 70.82 , 2105 , 1 18/01/23 , 70.73 , 70.72 , 70.73 , 70.53 , 70.53 , 3417 , 2 17/01/23 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 4180 , 1 12/01/23 , 70.16 , 70.25 , 70.40 , 70.16 , 70.40 , 11400 , 2 11/01/23 , 70.09 , 70.09 , 70.09 , 70.09 , 70.09 , 6023 , 1 10/01/23 , 69.23 , 69.23 , 69.23 , 69.23 , 69.23 , 13593 , 1 09/01/23 , 69.51 , 69.51 , 69.51 , 69.51 , 69.51 , 6661 , 1 06/01/23 , 68.78 , 68.78 , 68.78 , 68.78 , 68.78 , 3903 , 2 05/01/23 , 68.17 , 68.17 , 68.17 , 68.17 , 68.17 , 7469 , 2 04/01/23 , 68.52 , 68.50 , 68.52 , 67.84 , 67.84 , 1147 , 2 03/01/23 , 66.97 , 66.96 , 66.97 , 66.33 , 66.33 , 20364 , 3 02/01/23 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01 , 6 , 1 29/12/22 , 65.76 , 65.76 , 65.76 , 65.76 , 65.76 , 4 , 1 28/12/22 , 65.91 , 65.91 , 65.91 , 65.91 , 65.91 , 3 , 1 27/12/22 , 66.53 , 66.53 , 66.53 , 66.53 , 66.53 , 7086 , 1 26/12/22 , 66.62 , 66.62 , 66.62 , 66.62 , 66.62 , 1 , 1 22/12/22 , 64.08 , 64.07 , 64.18 , 63.63 , 64.18 , 43584 , 5 20/12/22 , 64.03 , 64.02 , 64.03 , 63.67 , 63.67 , 8989 , 2 19/12/22 , 64.62 , 64.62 , 64.62 , 64.62 , 64.62 , 15 , 1 16/12/22 , 64.21 , 64.21 , 64.21 , 64.21 , 64.21 , 4864 , 1 15/12/22 , 64.27 , 64.73 , 65.31 , 64.27 , 65.31 , 42526 , 22 14/12/22 , 65.43 , 65.44 , 65.84 , 65.43 , 65.70 , 93973 , 5 09/12/22 , 65.74 , 65.77 , 66.21 , 65.69 , 66.21 , 83383 , 20 08/12/22 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 9443 , 1 07/12/22 , 66.04 , 66.04 , 66.55 , 66.04 , 66.55 , 3579 , 3 06/12/22 , 66.19 , 66.18 , 66.19 , 65.91 , 65.91 , 6981 , 2 05/12/22 , 66.39 , 66.39 , 66.70 , 66.39 , 66.70 , 6620 , 2 02/12/22 , 67.32 , 67.32 , 67.32 , 67.32 , 67.32 , 3464 , 1 01/12/22 , 68.10 , 68.07 , 68.12 , 67.94 , 67.94 , 3128 , 76 30/11/22 , 67.98 , 67.98 , 67.98 , 67.98 , 67.98 , 2740 , 2 29/11/22 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 4312 , 1 28/11/22 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 8067 , 1 22/11/22 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 16659 , 1 18/11/22 , 69.76 , 69.81 , 69.90 , 69.59 , 69.88 , 21013 , 7 17/11/22 , 69.86 , 70.18 , 70.42 , 69.86 , 70.41 , 49692 , 20 16/11/22 , 70.15 , 70.05 , 71.22 , 69.88 , 71.22 , 12145 , 3 14/11/22 , 69.19 , 69.18 , 69.19 , 69.18 , 69.18 , 5867 , 4 11/11/22 , 69.43 , 69.40 , 69.43 , 69.34 , 69.34 , 2471 , 2 10/11/22 , 69.36 , 69.59 , 69.93 , 67.19 , 67.19 , 815465 , 299 09/11/22 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36 , 1061 , 1 08/11/22 , 65.18 , 65.42 , 65.82 , 65.18 , 65.82 , 6049 , 2 07/11/22 , 65.81 , 65.78 , 65.81 , 65.61 , 65.61 , 9852 , 4 04/11/22 , 64.51 , 64.05 , 64.51 , 63.65 , 63.95 , 529296 , 3272 03/11/22 , 63.84 , 63.79 , 63.84 , 61.47 , 61.47 , 11004 , 2 01/11/22 , 64.31 , 64.27 , 64.37 , 64.09 , 64.09 , 22128 , 10 31/10/22 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 4081 , 1 28/10/22 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 2715 , 2 27/10/22 , 63.43 , 63.43 , 63.43 , 63.43 , 63.43 , 424 , 2 26/10/22 , 64.43 , 64.25 , 64.43 , 63.71 , 63.72 , 17225 , 15 25/10/22 , 63.20 , 63.20 , 63.41 , 63.20 , 63.41 , 4558 , 2 24/10/22 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 1046 , 2 21/10/22 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 6107 , 1 20/10/22 , 58.68 , 58.68 , 58.68 , 58.68 , 58.68 , 3333 , 1 19/10/22 , 59.06 , 59.06 , 59.06 , 59.06 , 59.06 , 3014 , 2 18/10/22 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10 , 6287 , 1 14/10/22 , 58.45 , 58.45 , 58.45 , 58.45 , 58.45 , 1901 , 1 13/10/22 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 19102 , 1 10/10/22 , 57.14 , 57.24 , 57.82 , 57.14 , 57.54 , 9938 , 4 06/10/22 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 2329 , 1 05/10/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 18653 , 1 04/10/22 , 57.84 , 57.84 , 57.84 , 57.84 , 57.84 , 2571 , 2 03/10/22 , 56.85 , 56.85 , 56.94 , 56.68 , 56.86 , 6008 , 5 30/09/22 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 4324 , 1 29/09/22 , 58.55 , 58.55 , 58.55 , 58.55 , 58.55 , 5523 , 1 28/09/22 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 1791 , 2 27/09/22 , 57.68 , 57.34 , 57.83 , 57.22 , 57.22 , 6027 , 5 26/09/22 , 57.33 , 57.33 , 57.33 , 57.33 , 57.33 , 4251 , 1 23/09/22 , 57.33 , 57.33 , 57.33 , 57.33 , 57.33 , 2301 , 2 22/09/22 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 6227 , 1 21/09/22 , 58.97 , 58.97 , 58.97 , 58.97 , 58.97 , 4325 , 1 20/09/22 , 58.59 , 58.59 , 58.59 , 58.59 , 58.59 , 7072 , 1 19/09/22 , 58.46 , 58.46 , 58.46 , 58.46 , 58.46 , 3023 , 1 16/09/22 , 58.59 , 58.59 , 58.88 , 58.59 , 58.88 , 1333 , 2 15/09/22 , 58.73 , 58.73 , 58.73 , 58.73 , 58.73 , 2202 , 1 14/09/22 , 58.35 , 58.35 , 58.35 , 58.35 , 58.35 , 3025 , 1 13/09/22 , 58.36 , 58.82 , 59.07 , 58.36 , 59.03 , 6693 , 6 12/09/22 , 59.03 , 59.02 , 59.03 , 58.49 , 58.49 , 32394 , 4 09/09/22 , 58.30 , 58.25 , 58.38 , 58.22 , 58.22 , 4177 , 3 08/09/22 , 57.92 , 57.87 , 57.97 , 57.72 , 57.97 , 16456 , 6 06/09/22 , 57.26 , 57.24 , 57.26 , 57.06 , 57.26 , 9994 , 5 01/09/22 , 56.58 , 56.58 , 56.58 , 56.58 , 56.58 , 265 , 2 31/08/22 , 56.12 , 56.15 , 56.72 , 56.12 , 56.70 , 69842 , 6 30/08/22 , 56.08 , 56.07 , 56.08 , 55.68 , 55.86 , 6918 , 4 29/08/22 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16 , 20469 , 2 26/08/22 , 57.43 , 57.95 , 58.26 , 57.37 , 58.26 , 260558 , 486 25/08/22 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 2604 , 1 24/08/22 , 58.51 , 58.51 , 58.51 , 58.51 , 58.51 , 5203 , 1 23/08/22 , 58.61 , 58.47 , 58.87 , 58.18 , 58.73 , 30679 , 1831 22/08/22 , 59.01 , 59.01 , 59.01 , 59.01 , 59.01 , 5193 , 1 19/08/22 , 59.84 , 59.89 , 60.07 , 59.72 , 60.06 , 42405 , 111 18/08/22 , 60.07 , 60.12 , 60.27 , 59.94 , 60.17 , 1098225 , 907 17/08/22 , 60.47 , 60.47 , 60.47 , 60.47 , 60.47 , 6052 , 2 16/08/22 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 3329 , 2 15/08/22 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78 , 2339 , 2 12/08/22 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78 , 4813 , 1 11/08/22 , 59.79 , 59.79 , 59.79 , 59.79 , 59.79 , 2922 , 4 10/08/22 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 15874 , 3 09/08/22 , 57.54 , 57.54 , 57.62 , 57.54 , 57.62 , 13776 , 4 08/08/22 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 9203 , 2 05/08/22 , 56.86 , 56.86 , 56.86 , 56.86 , 56.86 , 5951 , 1 04/08/22 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 13870 , 1 03/08/22 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 46349 , 1 02/08/22 , 57.31 , 57.31 , 57.31 , 57.31 , 57.31 , 87787 , 5 01/08/22 , 57.97 , 57.97 , 59.15 , 57.97 , 59.15 , 11012 , 4 29/07/22 , 58.84 , 58.84 , 59.17 , 58.84 , 59.17 , 63968 , 4 28/07/22 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 2403 , 2 27/07/22 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 1881 , 2 26/07/22 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 9613 , 2 25/07/22 , 59.65 , 59.65 , 59.65 , 59.65 , 59.65 , 9392 , 2 22/07/22 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 2962 , 1 21/07/22 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 1281 , 2 20/07/22 , 60.29 , 60.29 , 60.29 , 60.29 , 60.29 , 51946 , 3 19/07/22 , 60.12 , 59.82 , 60.12 , 59.75 , 59.75 , 95761 , 280 18/07/22 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 503 , 2 15/07/22 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 3516 , 1 13/07/22 , 59.50 , 59.49 , 59.50 , 59.48 , 59.50 , 2258 , 21 12/07/22 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 5687 , 1 08/07/22 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 7623 , 2 07/07/22 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 4087 , 1 06/07/22 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 2829 , 1 05/07/22 , 59.80 , 59.63 , 59.80 , 59.52 , 59.56 , 36759 , 58 01/07/22 , 59.31 , 59.88 , 60.53 , 59.31 , 60.47 , 617 , 104 30/06/22 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 969 , 4 29/06/22 , 58.92 , 59.38 , 59.39 , 58.92 , 59.39 , 77829 , 3 28/06/22 , 60.16 , 60.16 , 60.36 , 60.16 , 60.36 , 2198 , 2 27/06/22 , 60.29 , 60.29 , 60.29 , 60.29 , 60.29 , 3222 , 1 24/06/22 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43 , 4894 , 1 23/06/22 , 58.15 , 58.07 , 58.18 , 58.02 , 58.02 , 4607 , 5 22/06/22 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 5699 , 1 21/06/22 , 57.93 , 57.93 , 57.93 , 57.93 , 57.93 , 1202 , 1 17/06/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 18058 , 1 15/06/22 , 56.57 , 56.64 , 56.91 , 56.57 , 56.91 , 10626 , 2 14/06/22 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 8966 , 1 13/06/22 , 57.28 , 56.81 , 57.28 , 56.72 , 56.72 , 5216 , 3 10/06/22 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 3892 , 2 08/06/22 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44 , 2062 , 1 07/06/22 , 59.78 , 59.64 , 59.78 , 59.58 , 59.58 , 12991 , 2 06/06/22 , 58.76 , 58.69 , 58.76 , 58.64 , 58.64 , 16165 , 3 03/06/22 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25 , 960 , 2 02/06/22 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 1454 , 1 01/06/22 , 60.27 , 59.69 , 60.27 , 59.59 , 59.71 , 9855 , 143 31/05/22 , 60.03 , 60.03 , 60.03 , 60.03 , 60.03 , 14400 , 1 26/05/22 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 6004 , 1 25/05/22 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 5214 , 1 24/05/22 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 5814 , 165 23/05/22 , 59.05 , 59.05 , 59.96 , 59.05 , 59.96 , 3901 , 2 20/05/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89 , 7801 , 1 19/05/22 , 60.03 , 60.01 , 60.03 , 59.52 , 59.52 , 7646 , 3 18/05/22 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 3786 , 1 17/05/22 , 60.59 , 60.78 , 60.83 , 60.59 , 60.83 , 49800 , 2 16/05/22 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 818 , 2 13/05/22 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 35458 , 2 12/05/22 , 59.57 , 59.59 , 59.74 , 59.57 , 59.74 , 27133 , 3 11/05/22 , 59.30 , 59.30 , 59.30 , 59.30 , 59.30 , 32683 , 1 10/05/22 , 59.01 , 59.05 , 59.09 , 59.01 , 59.09 , 170634 , 283 09/05/22 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 44986 , 1 06/05/22 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 14968 , 1 05/05/22 , 59.22 , 59.22 , 59.22 , 59.22 , 59.22 , 44857 , 1 04/05/22 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 16102 , 1 03/05/22 , 59.38 , 59.38 , 59.38 , 59.38 , 59.38 , 34346 , 2 02/05/22 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05 , 4811 , 2 29/04/22 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 1504 , 3 28/04/22 , 60.39 , 60.39 , 60.39 , 60.39 , 60.39 , 10932 , 1 27/04/22 , 60.39 , 60.41 , 60.46 , 60.39 , 60.46 , 20468 , 3 26/04/22 , 61.00 , 61.00 , 61.00 , 61.00 , 61.00 , 299 , 2 25/04/22 , 60.49 , 60.44 , 60.49 , 60.35 , 60.35 , 15730 , 3 22/04/22 , 59.80 , 59.80 , 59.99 , 59.80 , 59.99 , 16542 , 3 20/04/22 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 15778 , 1 19/04/22 , 60.17 , 60.16 , 60.23 , 60.08 , 60.08 , 11764 , 4 18/04/22 , 60.09 , 60.09 , 60.40 , 60.09 , 60.40 , 2770 , 2 14/04/22 , 59.64 , 59.64 , 60.22 , 59.64 , 60.22 , 1991 , 3 13/04/22 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 4674 , 2 11/04/22 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 1633 , 1 08/04/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 916 , 2 07/04/22 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 926 , 2 06/04/22 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 694 , 1 05/04/22 , 60.79 , 60.79 , 60.79 , 60.79 , 60.79 , 1215 , 2 04/04/22 , 61.42 , 61.42 , 61.42 , 61.42 , 61.42 , 2036 , 1 01/04/22 , 62.56 , 62.56 , 62.56 , 62.56 , 62.56 , 3503 , 1 31/03/22 , 63.37 , 63.36 , 63.37 , 62.66 , 62.66 , 4815 , 2 30/03/22 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 2767 , 2 29/03/22 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 4500 , 1 28/03/22 , 61.71 , 61.71 , 61.84 , 61.71 , 61.84 , 2268 , 3 25/03/22 , 61.61 , 61.61 , 61.61 , 61.61 , 61.61 , 11368 , 1 23/03/22 , 61.88 , 61.88 , 62.13 , 61.88 , 62.13 , 1885 , 3 22/03/22 , 63.23 , 63.22 , 63.23 , 62.90 , 62.90 , 6250 , 2 21/03/22 , 62.21 , 62.21 , 62.21 , 62.21 , 62.21 , 2374 , 2 18/03/22 , 63.66 , 63.66 , 63.66 , 63.66 , 63.66 , 2366 , 2 17/03/22 , 62.74 , 62.73 , 62.74 , 62.08 , 62.08 , 7721 , 2 16/03/22 , 62.24 , 62.24 , 62.24 , 62.24 , 62.24 , 6310 , 1 15/03/22 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 4410 , 2 14/03/22 , 60.15 , 60.15 , 60.15 , 60.15 , 60.15 , 7063 , 2 11/03/22 , 60.30 , 60.29 , 60.30 , 59.79 , 59.79 , 34738 , 3 10/03/22 , 59.79 , 59.79 , 59.79 , 59.79 , 59.79 , 43390 , 2 09/03/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 27192 , 2 08/03/22 , 58.79 , 58.78 , 58.79 , 58.57 , 58.57 , 12156 , 3 07/03/22 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 8852 , 1 04/03/22 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 5198 , 1 03/03/22 , 60.77 , 60.61 , 60.77 , 60.47 , 60.47 , 6501 , 2 02/03/22 , 61.48 , 61.49 , 61.52 , 61.48 , 61.52 , 8055 , 2 25/02/22 , 62.30 , 62.11 , 62.30 , 61.99 , 62.06 , 20886 , 8 24/02/22 , 59.64 , 59.64 , 60.68 , 59.64 , 60.68 , 12190 , 7 23/02/22 , 59.32 , 59.59 , 59.67 , 59.32 , 59.63 , 37979 , 9 22/02/22 , 61.67 , 61.64 , 61.67 , 61.48 , 61.48 , 742 , 2 21/02/22 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25 , 1 , 1 18/02/22 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 103 , 1 17/02/22 , 62.88 , 62.92 , 63.29 , 62.88 , 63.29 , 4739 , 3 16/02/22 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 492 , 2 15/02/22 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 3793 , 1 14/02/22 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 2173 , 2 11/02/22 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 4000 , 2 10/02/22 , 62.91 , 63.17 , 63.32 , 62.91 , 63.29 , 11058 , 5 09/02/22 , 63.30 , 63.39 , 63.44 , 63.30 , 63.44 , 14168 , 4 08/02/22 , 62.49 , 62.49 , 62.49 , 62.49 , 62.49 , 4680 , 1 07/02/22 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12 , 3111 , 1 03/02/22 , 62.12 , 62.12 , 62.12 , 62.12 , 62.12 , 2697 , 2 02/02/22 , 62.97 , 62.97 , 62.97 , 62.97 , 62.97 , 10768 , 2 01/02/22 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73 , 2327 , 2 31/01/22 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 7013 , 1 28/01/22 , 61.70 , 61.69 , 61.70 , 61.62 , 61.62 , 25297 , 2 27/01/22 , 61.90 , 61.93 , 62.06 , 61.90 , 62.06 , 2532 , 3 26/01/22 , 62.92 , 62.92 , 63.42 , 62.92 , 63.42 , 526 , 2 25/01/22 , 62.98 , 62.98 , 62.98 , 62.98 , 62.98 , 2 , 1 24/01/22 , 63.72 , 63.71 , 63.72 , 62.54 , 62.79 , 2640 , 4 21/01/22 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 4451 , 2 20/01/22 , 65.46 , 65.46 , 65.64 , 65.46 , 65.64 , 1610 , 3 19/01/22 , 65.97 , 65.97 , 66.16 , 65.97 , 66.16 , 2730 , 4 18/01/22 , 67.73 , 67.73 , 67.73 , 67.73 , 67.73 , 2468 , 2 14/01/22 , 68.24 , 68.24 , 68.24 , 68.24 , 68.24 , 257 , 1 13/01/22 , 68.80 , 68.79 , 68.80 , 68.65 , 68.65 , 1019 , 4 12/01/22 , 68.65 , 68.65 , 68.65 , 68.65 , 68.65 , 9732 , 1 10/01/22 , 69.18 , 69.17 , 69.18 , 69.17 , 69.17 , 9191 , 2 07/01/22 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28 , 22148 , 1 06/01/22 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 9205 , 1 05/01/22 , 69.56 , 69.55 , 69.65 , 69.31 , 69.65 , 8342 , 3 04/01/22 , 69.57 , 69.57 , 69.57 , 69.57 , 69.57 , 525 , 1 03/01/22 , 69.33 , 69.18 , 69.33 , 68.98 , 69.17 , 5483 , 6 30/12/21 , 68.28 , 68.27 , 68.28 , 67.76 , 67.76 , 7458 , 3 29/12/21 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 217 , 1 23/12/21 , 68.32 , 68.39 , 68.42 , 68.32 , 68.42 , 6210 , 2 22/12/21 , 67.15 , 67.22 , 67.28 , 67.15 , 67.28 , 895 , 2 21/12/21 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 1 , 1 20/12/21 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 844 , 1 14/12/21 , 64.33 , 64.33 , 64.33 , 64.33 , 64.33 , 486 , 1 09/12/21 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 1 , 1 08/12/21 , 63.44 , 63.46 , 63.53 , 63.44 , 63.53 , 1982 , 5 30/11/21 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 2 , 1 29/11/21 , 59.13 , 59.13 , 59.14 , 59.13 , 59.14 , 47 , 4 26/11/21 , 59.15 , 59.88 , 59.88 , 59.15 , 59.88 , 635 , 2 25/11/21 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 1 , 1 23/11/21 , 62.65 , 62.65 , 62.66 , 62.65 , 62.66 , 738 , 2 19/11/21 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 832 , 2 18/11/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 161 , 2 17/11/21 , 63.71 , 63.70 , 63.71 , 63.50 , 63.50 , 780 , 3 16/11/21 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 5 , 1 12/11/21 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 936 , 1 08/11/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29 , 8371 , 1 05/11/21 , 65.66 , 65.66 , 65.66 , 65.66 , 65.66 , 7031 , 1 04/11/21 , 65.94 , 65.93 , 65.94 , 65.53 , 65.53 , 7831 , 2 03/11/21 , 65.26 , 65.10 , 65.26 , 64.58 , 64.58 , 5068 , 2 01/11/21 , 65.44 , 65.46 , 65.62 , 65.44 , 65.60 , 7131 , 6 29/10/21 , 65.43 , 65.43 , 65.89 , 65.43 , 65.89 , 870 , 2 27/10/21 , 65.88 , 65.76 , 66.37 , 65.67 , 66.37 , 728 , 6 26/10/21 , 66.38 , 66.37 , 66.55 , 66.35 , 66.35 , 1023 , 3 25/10/21 , 66.31 , 66.31 , 66.95 , 66.31 , 66.95 , 5636 , 3 22/10/21 , 67.32 , 67.40 , 67.46 , 67.32 , 67.46 , 2233 , 3 21/10/21 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 2812 , 1 20/10/21 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 2 , 1 19/10/21 , 67.44 , 67.24 , 67.44 , 67.23 , 67.23 , 784 , 2 15/10/21 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 2430 , 1 14/10/21 , 65.15 , 65.16 , 65.27 , 65.15 , 65.27 , 1528 , 2 11/10/21 , 63.78 , 63.77 , 63.78 , 63.77 , 63.77 , 4154 , 2 05/10/21 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 312 , 1 04/10/21 , 63.20 , 63.15 , 63.20 , 62.93 , 63.10 , 3001 , 3 01/10/21 , 62.86 , 62.80 , 62.86 , 62.51 , 62.51 , 3999 , 2 30/09/21 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 2392 , 1 28/09/21 , 63.43 , 63.25 , 63.67 , 63.18 , 63.67 , 730 , 3 27/09/21 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 8486 , 1 24/09/21 , 63.78 , 63.78 , 63.78 , 63.78 , 63.78 , 4 , 1 23/09/21 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 3 , 2 22/09/21 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 1 , 1 21/09/21 , 62.32 , 62.27 , 62.32 , 62.23 , 62.23 , 1886 , 2 20/09/21 , 62.72 , 62.60 , 62.72 , 62.48 , 62.48 , 1147 , 4 17/09/21 , 63.31 , 63.27 , 63.33 , 63.19 , 63.33 , 2143 , 3 16/09/21 , 64.47 , 64.43 , 64.47 , 64.32 , 64.32 , 554 , 2 15/09/21 , 64.36 , 64.35 , 64.36 , 64.00 , 64.00 , 751 , 3 14/09/21 , 63.53 , 63.52 , 63.53 , 63.09 , 63.09 , 521 , 2 13/09/21 , 63.22 , 63.16 , 63.22 , 63.03 , 63.13 , 1127 , 6 10/09/21 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 2726 , 1 09/09/21 , 62.94 , 63.21 , 63.39 , 62.94 , 63.39 , 10 , 3 08/09/21 , 63.99 , 63.94 , 64.00 , 63.76 , 63.76 , 3182 , 5 03/09/21 , 62.76 , 62.76 , 62.76 , 62.76 , 62.76 , 24223 , 2 02/09/21 , 62.91 , 62.76 , 62.97 , 62.45 , 62.65 , 11620 , 168 31/08/21 , 63.33 , 63.32 , 63.33 , 62.99 , 62.99 , 729 , 2 30/08/21 , 62.76 , 62.76 , 62.76 , 62.76 , 62.76 , 2600 , 1 26/08/21 , 62.35 , 62.36 , 62.37 , 62.35 , 62.37 , 1077 , 2 25/08/21 , 62.10 , 62.00 , 62.10 , 62.00 , 62.00 , 1353 , 2 24/08/21 , 62.48 , 62.79 , 62.80 , 62.48 , 62.80 , 1561 , 2 23/08/21 , 63.68 , 63.86 , 63.87 , 63.68 , 63.87 , 417 , 2 20/08/21 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93 , 520 , 1 19/08/21 , 63.44 , 63.26 , 63.73 , 63.09 , 63.45 , 335195 , 153 18/08/21 , 64.44 , 64.95 , 64.44 , 63.59 , 63.77 , 1303 , 4 17/08/21 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 1 , 1 16/08/21 , 62.63 , 62.63 , 62.73 , 62.63 , 62.73 , 1374 , 2 13/08/21 , 62.47 , 62.47 , 62.47 , 62.47 , 62.47 , 5 , 1 12/08/21 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 624 , 1 11/08/21 , 61.63 , 61.62 , 61.63 , 61.16 , 61.16 , 422 , 2 10/08/21 , 61.16 , 61.15 , 61.16 , 60.97 , 60.97 , 733 , 2 09/08/21 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 416 , 1 06/08/21 , 61.74 , 61.74 , 61.76 , 61.74 , 61.76 , 214 , 2 05/08/21 , 61.54 , 61.56 , 61.67 , 61.54 , 61.67 , 2825 , 2 04/08/21 , 61.14 , 61.61 , 61.85 , 61.14 , 61.85 , 6462 , 2 03/08/21 , 62.04 , 62.07 , 62.21 , 61.96 , 61.96 , 2354 , 3 02/08/21 , 60.71 , 60.72 , 61.50 , 60.62 , 61.50 , 213 , 3 30/07/21 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 832 , 1 29/07/21 , 60.75 , 60.74 , 60.75 , 60.71 , 60.71 , 1593 , 2 27/07/21 , 60.81 , 60.81 , 60.81 , 60.81 , 60.81 , 957 , 2 23/07/21 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 416 , 1 22/07/21 , 60.00 , 59.99 , 60.00 , 59.99 , 59.99 , 530 , 2 21/07/21 , 59.38 , 59.40 , 59.44 , 59.33 , 59.44 , 1328 , 3 20/07/21 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 520 , 1 16/07/21 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66 , 312 , 1 15/07/21 , 59.71 , 59.71 , 59.71 , 59.71 , 59.71 , 1040 , 1 14/07/21 , 58.53 , 58.22 , 58.53 , 58.15 , 58.15 , 7291 , 6 13/07/21 , 58.48 , 58.83 , 58.90 , 58.48 , 58.90 , 100616 , 50 12/07/21 , 59.73 , 59.85 , 60.11 , 59.73 , 60.11 , 1040 , 5 08/07/21 , 59.87 , 59.88 , 59.94 , 59.87 , 59.94 , 697 , 2 07/07/21 , 60.20 , 60.11 , 60.20 , 60.08 , 60.08 , 1297 , 2 06/07/21 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 26 , 1 02/07/21 , 58.64 , 58.20 , 58.64 , 58.09 , 58.13 , 14313 , 6 30/06/21 , 57.59 , 57.72 , 57.73 , 57.59 , 57.73 , 3329 , 2 29/06/21 , 57.42 , 57.42 , 57.42 , 57.42 , 57.42 , 740 , 2 25/06/21 , 57.76 , 57.69 , 57.76 , 57.60 , 57.60 , 1260 , 4 24/06/21 , 57.12 , 57.16 , 57.21 , 57.12 , 57.21 , 1050 , 2 23/06/21 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 520 , 1 22/06/21 , 56.45 , 56.45 , 56.46 , 56.45 , 56.46 , 1351 , 2 21/06/21 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 208 , 1 18/06/21 , 57.08 , 57.03 , 57.08 , 56.22 , 56.22 , 769 , 2 17/06/21 , 57.16 , 57.16 , 57.25 , 57.16 , 57.25 , 650 , 2 16/06/21 , 58.02 , 58.03 , 58.53 , 58.02 , 58.53 , 863 , 3 15/06/21 , 58.96 , 58.95 , 59.01 , 58.95 , 59.01 , 644 , 3 14/06/21 , 59.73 , 59.73 , 59.73 , 59.73 , 59.73 , 624 , 1 11/06/21 , 60.70 , 60.70 , 60.70 , 60.70 , 60.70 , 625 , 1 10/06/21 , 60.36 , 60.22 , 60.36 , 60.17 , 60.23 , 8810 , 12 09/06/21 , 60.44 , 60.44 , 60.50 , 60.44 , 60.50 , 3424 , 6 08/06/21 , 60.31 , 60.31 , 60.31 , 60.31 , 60.31 , 625 , 1 07/06/21 , 60.49 , 60.54 , 60.83 , 60.35 , 60.83 , 1870 , 4 04/06/21 , 58.66 , 58.63 , 59.02 , 58.56 , 59.02 , 1571 , 4 02/06/21 , 59.63 , 59.57 , 59.63 , 59.57 , 59.57 , 12275 , 21 01/06/21 , 60.09 , 60.16 , 60.25 , 60.04 , 60.04 , 11588 , 12 28/05/21 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 1375 , 2 27/05/21 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 625 , 1 26/05/21 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 312 , 1 25/05/21 , 60.34 , 60.33 , 60.34 , 60.31 , 60.31 , 1024 , 2 21/05/21 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 208 , 1 20/05/21 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 72 , 1 19/05/21 , 60.21 , 60.21 , 60.21 , 60.21 , 60.21 , 416 , 1 18/05/21 , 60.44 , 60.42 , 60.44 , 60.04 , 60.04 , 438 , 2 17/05/21 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 312 , 1 14/05/21 , 59.74 , 59.74 , 59.80 , 59.74 , 59.80 , 524 , 2 13/05/21 , 58.94 , 58.82 , 58.94 , 58.82 , 58.82 , 2503 , 3 12/05/21 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79 , 312 , 1 11/05/21 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25 , 312 , 1 10/05/21 , 59.81 , 59.73 , 59.81 , 59.39 , 59.39 , 637 , 2 07/05/21 , 58.92 , 59.56 , 60.98 , 58.92 , 60.98 , 1345 , 6 06/05/21 , 58.94 , 58.65 , 58.94 , 58.19 , 58.82 , 2898 , 7 05/05/21 , 58.96 , 58.96 , 59.00 , 58.96 , 59.00 , 1358 , 3 04/05/21 , 59.79 , 59.74 , 59.96 , 59.57 , 59.77 , 39937 , 61 03/05/21 , 60.03 , 59.99 , 60.03 , 59.70 , 59.82 , 1039 , 3 30/04/21 , 59.41 , 59.40 , 59.41 , 59.40 , 59.40 , 1186 , 2 29/04/21 , 59.93 , 59.83 , 59.93 , 59.65 , 59.86 , 11884 , 7 28/04/21 , 60.00 , 60.32 , 60.35 , 60.00 , 60.35 , 18661 , 22 27/04/21 , 60.87 , 60.87 , 60.89 , 60.72 , 60.72 , 1481 , 3 23/04/21 , 62.31 , 62.33 , 62.43 , 62.31 , 62.43 , 2576 , 2 22/04/21 , 61.66 , 61.69 , 62.08 , 61.63 , 61.73 , 1356 , 189 20/04/21 , 61.88 , 61.57 , 61.93 , 61.07 , 61.07 , 1388 , 948 19/04/21 , 62.03 , 62.03 , 62.03 , 62.03 , 62.03 , 416 , 1 16/04/21 , 62.48 , 62.65 , 62.84 , 62.46 , 62.71 , 74789 , 85 15/04/21 , 62.63 , 62.65 , 62.70 , 62.63 , 62.70 , 746 , 2 14/04/21 , 62.88 , 62.70 , 62.88 , 62.37 , 62.37 , 625 , 2 13/04/21 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 104 , 1 12/04/21 , 61.69 , 61.68 , 61.69 , 61.40 , 61.40 , 1485 , 2 09/04/21 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 416 , 1 08/04/21 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 208 , 1 07/04/21 , 61.27 , 61.15 , 61.27 , 61.02 , 61.07 , 1049 , 4 06/04/21 , 60.81 , 60.79 , 60.81 , 60.79 , 60.79 , 1689 , 2 05/04/21 , 61.61 , 60.76 , 61.61 , 60.68 , 60.68 , 261 , 2 01/04/21 , 60.92 , 60.84 , 60.92 , 60.78 , 60.78 , 219 , 3 31/03/21 , 59.38 , 59.40 , 59.79 , 59.38 , 59.79 , 230 , 2 29/03/21 , 61.06 , 60.95 , 61.06 , 60.76 , 60.76 , 309 , 3 26/03/21 , 60.05 , 60.05 , 60.05 , 60.05 , 60.05 , 104 , 1 25/03/21 , 58.82 , 58.14 , 58.82 , 57.80 , 58.04 , 27086 , 18 24/03/21 , 57.73 , 57.62 , 57.73 , 57.51 , 57.51 , 429 , 3 23/03/21 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 208 , 1 22/03/21 , 58.12 , 58.08 , 58.12 , 58.00 , 58.00 , 755 , 2 19/03/21 , 57.74 , 57.97 , 58.97 , 57.00 , 57.00 , 465 , 6 18/03/21 , 59.40 , 59.38 , 59.40 , 59.38 , 59.38 , 633 , 2 17/03/21 , 60.04 , 60.06 , 60.25 , 60.04 , 60.25 , 540 , 3 16/03/21 , 60.25 , 60.24 , 60.25 , 60.22 , 60.22 , 818 , 2 15/03/21 , 59.96 , 59.41 , 59.96 , 59.39 , 59.39 , 3441 , 3 12/03/21 , 58.40 , 58.39 , 58.48 , 58.32 , 58.34 , 30437 , 11 11/03/21 , 58.42 , 58.59 , 58.60 , 58.42 , 58.60 , 427 , 2 10/03/21 , 58.63 , 58.57 , 58.63 , 58.57 , 58.63 , 55 , 3 09/03/21 , 58.80 , 59.03 , 59.52 , 58.73 , 59.52 , 29984 , 20 08/03/21 , 58.48 , 58.11 , 58.48 , 56.48 , 56.48 , 460 , 2 05/03/21 , 56.77 , 56.75 , 56.77 , 56.73 , 56.73 , 726 , 2 04/03/21 , 56.84 , 57.28 , 57.59 , 56.84 , 57.19 , 36607 , 47 03/03/21 , 57.13 , 57.13 , 57.13 , 57.13 , 57.13 , 104 , 1 02/03/21 , 57.37 , 57.37 , 57.37 , 57.37 , 57.37 , 209 , 2 01/03/21 , 56.22 , 56.14 , 56.22 , 55.73 , 55.73 , 1354 , 3 26/02/21 , 54.85 , 54.84 , 54.85 , 54.80 , 54.80 , 585 , 2 25/02/21 , 53.75 , 53.96 , 54.29 , 53.75 , 54.29 , 607 , 4 24/02/21 , 54.99 , 54.98 , 54.99 , 54.83 , 54.83 , 750 , 2 23/02/21 , 54.75 , 54.56 , 54.75 , 53.68 , 53.68 , 505 , 4 22/02/21 , 53.91 , 53.91 , 53.96 , 53.91 , 53.96 , 3651 , 2 19/02/21 , 54.16 , 54.26 , 54.29 , 54.16 , 54.29 , 15749 , 123 17/02/21 , 55.58 , 55.34 , 55.58 , 55.13 , 55.13 , 4 , 2 10/02/21 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 116 , 1 09/02/21 , 55.26 , 55.26 , 55.39 , 55.26 , 55.39 , 164 , 2 05/02/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 12 , 3 04/02/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 5 , 1 03/02/21 , 53.71 , 53.56 , 53.71 , 53.49 , 53.49 , 1201 , 6 29/01/21 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 187 , 1 27/01/21 , 53.91 , 53.91 , 53.91 , 53.91 , 53.91 , 1 , 1 22/01/21 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 3 , 1 21/01/21 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 2 , 1 20/01/21 , 56.07 , 56.07 , 56.08 , 56.07 , 56.08 , 2 , 2 19/01/21 , 56.79 , 57.08 , 57.21 , 56.79 , 57.21 , 3 , 2 14/01/21 , 56.28 , 56.25 , 56.28 , 56.23 , 56.23 , 208 , 2 13/01/21 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 3 , 1 11/01/21 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 85 , 1 06/01/21 , 57.13 , 57.98 , 57.99 , 57.13 , 57.99 , 1856 , 2 03/12/20 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 1 , 1 02/12/20 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 8 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.