Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 79.84 , 79.99 , 80.02 , 79.60 , 79.60 , 222 , 3 05/03/26 , 80.40 , 80.41 , 80.49 , 80.40 , 80.49 , 11 , 3 04/03/26 , 81.11 , 80.75 , 81.11 , 80.40 , 81.00 , 20 , 4 03/03/26 , 81.28 , 81.14 , 81.45 , 81.00 , 81.04 , 133 , 8 02/03/26 , 80.70 , 80.82 , 81.56 , 80.70 , 81.56 , 134 , 4 27/02/26 , 80.03 , 80.12 , 81.03 , 79.85 , 81.03 , 653 , 7 26/02/26 , 80.48 , 80.75 , 80.84 , 80.48 , 80.84 , 261 , 7 25/02/26 , 79.84 , 79.74 , 79.89 , 79.60 , 79.74 , 21 , 5 24/02/26 , 79.74 , 80.39 , 80.40 , 79.74 , 80.40 , 1321 , 4 23/02/26 , 79.84 , 80.77 , 82.00 , 79.80 , 82.00 , 175 , 10 20/02/26 , 80.96 , 80.96 , 81.05 , 80.70 , 81.00 , 200 , 8 19/02/26 , 81.52 , 81.49 , 81.61 , 81.46 , 81.61 , 388 , 3 18/02/26 , 82.12 , 82.15 , 82.24 , 81.60 , 82.24 , 452 , 6 13/02/26 , 82.24 , 81.87 , 82.94 , 81.00 , 81.00 , 12 , 5 12/02/26 , 81.94 , 81.96 , 81.98 , 81.94 , 81.98 , 3 , 2 11/02/26 , 81.40 , 81.36 , 81.40 , 81.12 , 81.37 , 282 , 3 10/02/26 , 81.07 , 80.82 , 81.07 , 80.40 , 80.40 , 26 , 4 09/02/26 , 80.59 , 80.44 , 80.59 , 80.40 , 80.45 , 1537 , 4 06/02/26 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 46 , 2 05/02/26 , 80.71 , 80.94 , 81.56 , 80.70 , 81.56 , 85 , 5 04/02/26 , 81.24 , 80.73 , 81.24 , 79.63 , 79.63 , 58 , 3 03/02/26 , 79.84 , 79.17 , 79.84 , 78.72 , 78.98 , 19 , 3 02/02/26 , 78.72 , 78.72 , 78.72 , 78.72 , 78.72 , 82 , 2 30/01/26 , 78.72 , 78.71 , 78.79 , 78.08 , 78.08 , 68 , 7 29/01/26 , 78.02 , 78.19 , 78.49 , 78.02 , 78.38 , 242 , 6 28/01/26 , 78.36 , 78.38 , 78.40 , 78.36 , 78.40 , 8 , 3 27/01/26 , 77.50 , 78.06 , 78.71 , 77.50 , 78.56 , 162 , 56 26/01/26 , 78.56 , 78.48 , 78.79 , 78.39 , 78.40 , 100 , 47 23/01/26 , 78.00 , 78.08 , 78.40 , 78.00 , 78.06 , 122 , 4 22/01/26 , 78.69 , 79.31 , 79.34 , 78.69 , 79.34 , 27 , 2 21/01/26 , 79.12 , 78.98 , 79.12 , 78.00 , 78.00 , 31 , 3 20/01/26 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 40 , 1 19/01/26 , 79.54 , 79.72 , 79.75 , 79.54 , 79.75 , 14 , 3 16/01/26 , 79.35 , 79.36 , 79.88 , 79.20 , 79.88 , 64 , 6 15/01/26 , 79.43 , 79.43 , 79.43 , 79.43 , 79.43 , 2 , 1 14/01/26 , 77.69 , 77.69 , 77.70 , 77.69 , 77.70 , 54 , 3 13/01/26 , 78.19 , 78.05 , 78.38 , 77.90 , 77.90 , 644 , 7 12/01/26 , 77.76 , 77.78 , 78.42 , 77.69 , 77.69 , 12 , 3 09/01/26 , 78.31 , 78.31 , 78.31 , 78.31 , 78.31 , 127 , 1 08/01/26 , 77.92 , 78.13 , 78.16 , 77.79 , 77.79 , 22 , 3 07/01/26 , 77.12 , 77.54 , 78.30 , 77.12 , 77.80 , 220 , 17 06/01/26 , 77.56 , 77.44 , 77.64 , 77.30 , 77.30 , 223 , 5 05/01/26 , 77.82 , 78.32 , 78.33 , 77.82 , 78.33 , 325 , 2 02/01/26 , 76.53 , 77.71 , 79.03 , 76.53 , 79.03 , 98 , 11 30/12/25 , 78.24 , 78.25 , 79.44 , 78.20 , 79.44 , 238 , 8 29/12/25 , 79.44 , 79.49 , 79.80 , 79.44 , 79.80 , 58 , 3 26/12/25 , 78.95 , 78.96 , 79.43 , 78.85 , 78.85 , 96 , 5 23/12/25 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 1 , 1 22/12/25 , 79.59 , 79.35 , 79.59 , 78.80 , 78.80 , 112 , 9 19/12/25 , 78.56 , 78.21 , 78.79 , 78.21 , 78.79 , 3361 , 5 18/12/25 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 4 , 1 16/12/25 , 77.96 , 77.96 , 77.96 , 77.96 , 77.96 , 20 , 1 15/12/25 , 77.65 , 77.32 , 77.65 , 77.31 , 77.31 , 1355 , 6 12/12/25 , 77.32 , 77.50 , 78.00 , 77.32 , 77.67 , 38 , 8 11/12/25 , 76.58 , 77.17 , 77.97 , 76.58 , 77.97 , 9 , 4 10/12/25 , 77.72 , 77.47 , 77.72 , 76.02 , 76.02 , 7 , 2 09/12/25 , 76.53 , 76.53 , 76.53 , 76.53 , 76.53 , 1 , 1 08/12/25 , 76.08 , 76.28 , 76.29 , 76.08 , 76.29 , 251 , 2 05/12/25 , 76.85 , 76.76 , 76.85 , 74.63 , 74.63 , 31 , 3 04/12/25 , 74.75 , 74.80 , 74.98 , 74.63 , 74.88 , 1475 , 6 03/12/25 , 74.79 , 74.76 , 74.99 , 74.65 , 74.99 , 21 , 4 02/12/25 , 74.99 , 75.07 , 75.18 , 74.87 , 75.14 , 3175 , 7 01/12/25 , 75.90 , 75.96 , 77.05 , 75.90 , 77.05 , 295 , 8 28/11/25 , 76.29 , 75.35 , 76.29 , 75.10 , 76.16 , 86 , 4 26/11/25 , 76.16 , 76.16 , 76.16 , 76.16 , 76.16 , 180 , 1 25/11/25 , 76.13 , 76.10 , 76.13 , 75.42 , 75.42 , 256 , 6 24/11/25 , 75.33 , 75.29 , 76.08 , 75.10 , 76.08 , 104 , 5 21/11/25 , 75.32 , 75.32 , 75.32 , 75.32 , 75.32 , 80 , 1 19/11/25 , 73.89 , 74.34 , 74.79 , 73.89 , 74.79 , 60 , 2 17/11/25 , 73.37 , 73.79 , 74.31 , 73.37 , 73.91 , 2026 , 8 14/11/25 , 74.00 , 73.75 , 74.07 , 73.59 , 73.70 , 646 , 5 13/11/25 , 74.15 , 74.34 , 74.53 , 74.15 , 74.30 , 484 , 4 12/11/25 , 74.90 , 74.96 , 75.02 , 74.90 , 75.02 , 2 , 2 10/11/25 , 74.07 , 73.95 , 74.07 , 73.72 , 73.72 , 382 , 17 07/11/25 , 73.86 , 73.81 , 74.04 , 73.69 , 74.04 , 78 , 4 06/11/25 , 74.00 , 73.93 , 74.00 , 73.92 , 73.97 , 55 , 4 05/11/25 , 74.35 , 74.09 , 74.35 , 73.86 , 73.86 , 342 , 7 04/11/25 , 78.07 , 73.58 , 78.07 , 73.44 , 73.44 , 75 , 7 03/11/25 , 73.58 , 73.48 , 73.58 , 73.09 , 73.09 , 38 , 5 31/10/25 , 74.21 , 74.29 , 74.53 , 74.21 , 74.37 , 64 , 4 30/10/25 , 74.95 , 74.94 , 74.95 , 74.94 , 74.94 , 4229 , 2 29/10/25 , 75.24 , 75.25 , 75.50 , 75.20 , 75.20 , 43 , 4 28/10/25 , 75.20 , 75.37 , 75.39 , 75.20 , 75.39 , 50 , 2 27/10/25 , 75.91 , 75.93 , 76.33 , 75.91 , 76.33 , 16 , 2 24/10/25 , 76.39 , 76.40 , 76.48 , 76.17 , 76.17 , 121 , 4 23/10/25 , 75.77 , 75.48 , 75.80 , 75.48 , 75.50 , 115390 , 58 22/10/25 , 75.91 , 75.61 , 75.96 , 75.61 , 75.65 , 100693 , 45 21/10/25 , 75.60 , 75.60 , 75.86 , 75.58 , 75.86 , 131 , 4 20/10/25 , 75.15 , 75.15 , 75.33 , 75.15 , 75.33 , 100659 , 41 17/10/25 , 74.98 , 75.65 , 75.67 , 74.98 , 75.67 , 4124 , 3 16/10/25 , 77.00 , 77.00 , 77.00 , 77.00 , 77.00 , 22 , 1 15/10/25 , 76.54 , 76.48 , 76.54 , 76.48 , 76.48 , 297 , 4 13/10/25 , 75.58 , 75.63 , 75.71 , 75.58 , 75.63 , 9 , 5 10/10/25 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 398 , 1 09/10/25 , 75.02 , 75.11 , 75.23 , 75.02 , 75.23 , 269 , 7 08/10/25 , 75.66 , 75.51 , 75.66 , 75.50 , 75.50 , 139 , 2 07/10/25 , 75.59 , 75.72 , 75.90 , 75.58 , 75.58 , 194 , 6 06/10/25 , 75.66 , 76.03 , 76.47 , 75.66 , 76.40 , 72 , 4 03/10/25 , 76.13 , 76.24 , 76.37 , 76.13 , 76.37 , 214 , 3 02/10/25 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26 , 133 , 2 01/10/25 , 75.26 , 75.20 , 75.26 , 74.74 , 74.74 , 48 , 3 30/09/25 , 75.02 , 74.91 , 75.02 , 74.83 , 74.83 , 85 , 3 29/09/25 , 74.55 , 74.63 , 74.94 , 74.55 , 74.94 , 148 , 5 26/09/25 , 74.94 , 74.83 , 75.02 , 74.59 , 74.59 , 14 , 5 25/09/25 , 74.47 , 74.68 , 74.93 , 74.47 , 74.79 , 108 , 8 24/09/25 , 74.86 , 74.79 , 74.86 , 74.79 , 74.79 , 37 , 3 23/09/25 , 74.07 , 74.47 , 74.49 , 74.07 , 74.49 , 156 , 6 22/09/25 , 74.21 , 74.47 , 74.49 , 74.18 , 74.49 , 141 , 5 19/09/25 , 74.49 , 74.14 , 74.49 , 74.07 , 74.20 , 1214 , 6 18/09/25 , 74.13 , 73.95 , 74.51 , 73.63 , 74.51 , 30 , 5 17/09/25 , 74.09 , 73.90 , 74.19 , 73.87 , 74.19 , 593 , 5 16/09/25 , 73.37 , 73.56 , 74.57 , 73.29 , 74.34 , 1167 , 8 15/09/25 , 74.36 , 74.35 , 75.32 , 74.34 , 75.32 , 529 , 6 12/09/25 , 74.98 , 75.53 , 75.63 , 74.98 , 75.63 , 24 , 3 11/09/25 , 75.86 , 75.66 , 75.86 , 75.42 , 75.42 , 451 , 3 10/09/25 , 76.10 , 76.10 , 76.10 , 76.10 , 76.10 , 4 , 1 09/09/25 , 76.10 , 76.08 , 76.10 , 75.98 , 75.98 , 30 , 2 08/09/25 , 75.37 , 75.46 , 75.66 , 75.24 , 75.66 , 176 , 12 05/09/25 , 75.66 , 75.76 , 76.02 , 75.54 , 75.82 , 114 , 7 04/09/25 , 76.14 , 74.12 , 76.14 , 74.09 , 74.09 , 65 , 2 03/09/25 , 75.60 , 75.52 , 75.70 , 75.17 , 75.17 , 50921 , 169 02/09/25 , 76.20 , 76.20 , 77.85 , 75.62 , 77.85 , 442 , 7 01/09/25 , 77.07 , 75.62 , 77.12 , 75.59 , 77.12 , 97 , 3 29/08/25 , 76.26 , 75.93 , 76.60 , 75.84 , 76.60 , 243 , 6 28/08/25 , 75.39 , 75.30 , 75.89 , 75.24 , 75.88 , 172 , 11 27/08/25 , 76.20 , 76.14 , 76.30 , 75.89 , 76.30 , 116 , 4 26/08/25 , 75.73 , 75.79 , 76.63 , 75.68 , 76.62 , 56 , 7 25/08/25 , 75.58 , 75.66 , 76.14 , 75.52 , 76.14 , 600 , 10 22/08/25 , 76.14 , 75.84 , 76.14 , 75.84 , 76.06 , 45616 , 7 21/08/25 , 75.41 , 75.42 , 75.56 , 75.41 , 75.50 , 353 , 5 20/08/25 , 75.40 , 75.43 , 75.70 , 75.40 , 75.44 , 10 , 3 19/08/25 , 75.44 , 75.22 , 75.45 , 74.94 , 75.44 , 208 , 7 18/08/25 , 73.93 , 73.93 , 74.18 , 73.80 , 73.92 , 1250 , 146 15/08/25 , 73.64 , 73.96 , 74.10 , 73.64 , 74.10 , 10 , 2 13/08/25 , 74.17 , 73.99 , 74.18 , 73.63 , 73.89 , 503 , 13 12/08/25 , 73.20 , 73.17 , 73.20 , 72.88 , 73.20 , 48 , 6 11/08/25 , 72.96 , 72.96 , 73.50 , 72.89 , 73.50 , 43 , 5 08/08/25 , 73.03 , 73.08 , 73.09 , 73.03 , 73.08 , 1489 , 7 07/08/25 , 73.08 , 73.36 , 73.43 , 73.08 , 73.17 , 264 , 10 06/08/25 , 73.32 , 73.57 , 73.77 , 72.23 , 72.23 , 31 , 3 05/08/25 , 73.71 , 73.54 , 73.83 , 73.43 , 73.50 , 223 , 6 04/08/25 , 73.57 , 73.90 , 73.92 , 73.16 , 73.16 , 1073 , 6 01/08/25 , 73.56 , 73.55 , 73.56 , 73.53 , 73.54 , 33 , 4 31/07/25 , 74.83 , 75.13 , 75.30 , 74.81 , 75.30 , 372 , 6 30/07/25 , 74.81 , 75.78 , 76.03 , 74.81 , 75.85 , 466 , 8 29/07/25 , 75.06 , 75.17 , 75.45 , 74.01 , 74.01 , 592 , 7 28/07/25 , 75.52 , 75.68 , 76.38 , 75.41 , 76.38 , 166 , 7 25/07/25 , 75.88 , 75.62 , 75.88 , 74.90 , 74.90 , 126 , 4 24/07/25 , 74.83 , 74.80 , 75.46 , 74.83 , 75.24 , 303 , 8 23/07/25 , 75.90 , 76.08 , 76.27 , 75.90 , 76.27 , 408 , 4 22/07/25 , 75.39 , 75.36 , 75.39 , 75.36 , 75.36 , 307 , 4 21/07/25 , 73.16 , 73.16 , 73.16 , 73.16 , 73.16 , 121 , 3 18/07/25 , 74.84 , 74.44 , 74.84 , 74.34 , 74.34 , 472 , 3 16/07/25 , 72.68 , 73.64 , 74.57 , 72.68 , 74.12 , 101 , 18 15/07/25 , 69.29 , 74.05 , 74.54 , 69.29 , 74.54 , 296 , 39 14/07/25 , 74.98 , 74.59 , 74.98 , 74.18 , 74.18 , 521 , 11 11/07/25 , 74.77 , 74.80 , 75.18 , 74.77 , 75.18 , 279 , 10 10/07/25 , 74.95 , 75.16 , 75.21 , 73.99 , 74.03 , 50745 , 58 09/07/25 , 73.93 , 73.02 , 73.93 , 72.96 , 72.96 , 185 , 10 08/07/25 , 73.22 , 73.35 , 73.66 , 73.06 , 73.16 , 117 , 13 07/07/25 , 73.08 , 73.31 , 74.71 , 73.03 , 74.71 , 107 , 32 04/07/25 , 73.97 , 73.90 , 73.97 , 73.80 , 73.80 , 18 , 3 03/07/25 , 74.06 , 73.51 , 74.06 , 73.38 , 73.38 , 141 , 5 02/07/25 , 72.79 , 72.98 , 73.06 , 72.79 , 72.83 , 120 , 5 01/07/25 , 73.11 , 72.88 , 73.11 , 71.90 , 71.90 , 159 , 12 30/06/25 , 71.09 , 71.31 , 71.79 , 71.07 , 71.79 , 470 , 12 27/06/25 , 71.67 , 71.58 , 71.70 , 71.56 , 71.70 , 205 , 4 26/06/25 , 71.56 , 71.57 , 71.81 , 71.46 , 71.81 , 318 , 7 25/06/25 , 71.77 , 72.03 , 72.80 , 71.77 , 72.38 , 134 , 10 24/06/25 , 72.15 , 72.12 , 72.15 , 71.94 , 71.94 , 291 , 21 23/06/25 , 71.18 , 71.39 , 71.63 , 71.18 , 71.25 , 58 , 5 20/06/25 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 26 , 1 18/06/25 , 70.46 , 70.46 , 70.46 , 70.46 , 70.46 , 35 , 1 17/06/25 , 70.67 , 70.64 , 70.82 , 70.30 , 70.80 , 247 , 10 16/06/25 , 70.46 , 70.56 , 72.18 , 70.30 , 70.30 , 53 , 6 13/06/25 , 71.73 , 71.73 , 71.74 , 71.73 , 71.74 , 43 , 3 12/06/25 , 72.36 , 72.17 , 72.36 , 71.37 , 71.37 , 282 , 5 11/06/25 , 72.18 , 72.23 , 72.24 , 72.18 , 72.24 , 56 , 4 10/06/25 , 72.24 , 72.41 , 73.75 , 72.24 , 73.75 , 35 , 4 09/06/25 , 72.38 , 72.36 , 72.44 , 72.24 , 72.24 , 19 , 3 06/06/25 , 71.84 , 71.83 , 72.58 , 71.82 , 72.57 , 1147 , 9 05/06/25 , 71.49 , 71.80 , 72.26 , 71.49 , 72.26 , 431 , 215 04/06/25 , 72.74 , 72.76 , 72.98 , 72.59 , 72.79 , 15 , 4 03/06/25 , 72.89 , 72.83 , 73.66 , 72.60 , 73.66 , 143 , 6 02/06/25 , 73.20 , 73.00 , 73.26 , 72.68 , 73.11 , 88 , 9 30/05/25 , 74.10 , 73.53 , 74.10 , 72.99 , 72.99 , 151 , 7 29/05/25 , 72.98 , 72.63 , 73.12 , 72.38 , 73.12 , 11 , 5 28/05/25 , 73.19 , 73.57 , 74.02 , 73.19 , 74.02 , 175 , 5 27/05/25 , 73.51 , 73.40 , 73.51 , 73.27 , 73.27 , 50 , 3 26/05/25 , 73.29 , 73.42 , 74.02 , 71.94 , 73.39 , 16 , 6 23/05/25 , 72.68 , 72.40 , 72.68 , 72.12 , 72.32 , 90 , 4 22/05/25 , 72.38 , 72.40 , 72.75 , 72.38 , 72.75 , 445 , 2 21/05/25 , 73.46 , 73.74 , 73.77 , 73.46 , 73.77 , 39 , 3 20/05/25 , 74.57 , 74.56 , 74.57 , 74.56 , 74.56 , 9 , 2 19/05/25 , 74.23 , 74.44 , 74.56 , 74.23 , 74.56 , 40 , 3 16/05/25 , 74.28 , 74.26 , 74.28 , 74.07 , 74.07 , 35 , 2 15/05/25 , 73.75 , 73.48 , 74.06 , 73.01 , 73.01 , 57 , 6 14/05/25 , 72.30 , 71.94 , 72.30 , 71.74 , 71.85 , 86 , 6 13/05/25 , 72.78 , 72.89 , 72.93 , 72.78 , 72.93 , 10 , 4 12/05/25 , 73.59 , 73.46 , 73.67 , 73.46 , 73.50 , 5810 , 11 09/05/25 , 71.97 , 71.87 , 71.97 , 71.85 , 71.85 , 91 , 2 06/05/25 , 72.28 , 72.49 , 72.58 , 72.12 , 72.12 , 47 , 4 05/05/25 , 72.12 , 71.73 , 72.30 , 71.52 , 71.83 , 111 , 7 02/05/25 , 72.09 , 71.74 , 72.09 , 71.74 , 71.74 , 5714 , 4 30/04/25 , 71.34 , 71.28 , 71.45 , 70.30 , 70.30 , 143 , 6 29/04/25 , 71.18 , 71.25 , 71.68 , 71.07 , 71.68 , 62 , 6 28/04/25 , 70.98 , 71.16 , 71.19 , 70.98 , 71.19 , 50 , 3 25/04/25 , 71.06 , 71.25 , 71.35 , 71.06 , 71.35 , 66 , 5 24/04/25 , 71.59 , 70.80 , 71.72 , 70.30 , 70.31 , 64 , 7 23/04/25 , 71.08 , 71.49 , 71.70 , 71.08 , 71.66 , 77 , 5 22/04/25 , 70.85 , 71.05 , 71.17 , 70.77 , 70.88 , 118 , 5 17/04/25 , 72.16 , 72.25 , 72.58 , 71.87 , 72.41 , 919 , 7 16/04/25 , 71.92 , 72.07 , 72.78 , 71.27 , 72.78 , 61 , 4 15/04/25 , 72.78 , 72.54 , 72.78 , 72.54 , 72.54 , 405 , 3 14/04/25 , 72.54 , 72.14 , 72.54 , 72.09 , 72.13 , 83 , 5 11/04/25 , 71.40 , 70.39 , 71.40 , 69.87 , 70.94 , 167 , 8 10/04/25 , 70.47 , 70.91 , 71.08 , 70.12 , 71.05 , 111 , 9 09/04/25 , 72.26 , 70.72 , 72.26 , 69.28 , 69.30 , 129 , 10 08/04/25 , 68.84 , 70.19 , 71.45 , 68.84 , 71.07 , 98 , 9 07/04/25 , 69.71 , 68.68 , 70.79 , 67.80 , 70.79 , 2624 , 14 04/04/25 , 70.07 , 70.50 , 71.24 , 69.74 , 71.24 , 137 , 14 03/04/25 , 71.45 , 72.73 , 74.03 , 71.45 , 74.03 , 144 , 14 02/04/25 , 75.24 , 75.19 , 75.24 , 74.71 , 74.71 , 69 , 3 01/04/25 , 74.73 , 74.60 , 75.13 , 74.47 , 75.11 , 30654 , 23 31/03/25 , 75.35 , 75.25 , 75.35 , 74.69 , 74.69 , 55 , 7 28/03/25 , 74.97 , 75.16 , 75.41 , 74.97 , 75.38 , 2271 , 6 27/03/25 , 75.40 , 75.48 , 75.75 , 75.34 , 75.75 , 15 , 4 26/03/25 , 75.39 , 75.51 , 75.56 , 75.28 , 75.52 , 3355 , 8 25/03/25 , 74.34 , 74.45 , 75.90 , 74.34 , 75.90 , 203 , 11 24/03/25 , 75.57 , 75.42 , 75.57 , 73.05 , 73.05 , 71 , 10 21/03/25 , 74.20 , 74.25 , 74.60 , 74.18 , 74.60 , 859 , 4 20/03/25 , 74.26 , 74.58 , 74.61 , 74.26 , 74.60 , 50 , 5 19/03/25 , 74.01 , 74.01 , 74.42 , 74.01 , 74.42 , 71399 , 51 18/03/25 , 79.10 , 76.83 , 79.10 , 74.25 , 74.75 , 51 , 13 17/03/25 , 74.75 , 74.74 , 74.79 , 74.29 , 74.29 , 365 , 4 14/03/25 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 727 , 1 13/03/25 , 74.24 , 74.19 , 74.24 , 74.10 , 74.10 , 3 , 2 12/03/25 , 74.65 , 74.39 , 74.80 , 74.16 , 74.17 , 485 , 7 11/03/25 , 74.91 , 75.21 , 75.45 , 74.83 , 75.45 , 21 , 6 10/03/25 , 76.06 , 76.10 , 76.49 , 75.94 , 76.27 , 927 , 7 07/03/25 , 75.90 , 75.37 , 75.90 , 74.96 , 75.00 , 18 , 4 06/03/25 , 74.85 , 74.56 , 75.23 , 74.27 , 74.29 , 3402 , 21 05/03/25 , 75.09 , 75.32 , 78.66 , 75.03 , 78.66 , 46455 , 73 28/02/25 , 79.08 , 79.00 , 79.08 , 77.51 , 77.51 , 112 , 7 27/02/25 , 77.80 , 77.99 , 78.25 , 77.60 , 77.60 , 6137 , 12 26/02/25 , 77.71 , 77.57 , 77.71 , 77.39 , 77.48 , 2261 , 8 25/02/25 , 76.79 , 77.03 , 77.21 , 76.79 , 76.79 , 10069 , 9 24/02/25 , 77.44 , 77.19 , 77.44 , 77.00 , 77.03 , 14 , 3 21/02/25 , 76.82 , 76.64 , 76.83 , 76.32 , 76.83 , 334 , 4 20/02/25 , 76.62 , 76.48 , 76.63 , 76.12 , 76.42 , 49 , 5 19/02/25 , 77.10 , 76.64 , 77.10 , 76.02 , 76.83 , 243 , 7 18/02/25 , 76.28 , 76.08 , 76.28 , 75.73 , 75.73 , 220 , 7 17/02/25 , 75.24 , 75.05 , 75.24 , 74.87 , 74.87 , 4 , 2 14/02/25 , 76.02 , 76.28 , 76.75 , 76.02 , 76.39 , 116 , 5 13/02/25 , 76.39 , 76.10 , 76.39 , 75.99 , 76.38 , 3257 , 8 12/02/25 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 164 , 4 11/02/25 , 75.96 , 75.79 , 76.34 , 75.63 , 76.34 , 189 , 5 10/02/25 , 75.80 , 75.77 , 76.67 , 75.73 , 76.67 , 21 , 4 07/02/25 , 75.92 , 75.94 , 76.02 , 75.53 , 75.73 , 90 , 6 06/02/25 , 75.66 , 76.33 , 76.34 , 75.66 , 76.34 , 880 , 4 05/02/25 , 76.14 , 75.94 , 76.14 , 75.66 , 75.87 , 112 , 6 04/02/25 , 75.50 , 75.53 , 75.61 , 75.50 , 75.55 , 431 , 6 03/02/25 , 76.03 , 76.44 , 76.52 , 76.03 , 76.42 , 153 , 8 31/01/25 , 76.64 , 76.72 , 77.54 , 76.64 , 77.54 , 5343 , 6 30/01/25 , 77.36 , 78.04 , 78.05 , 77.36 , 78.05 , 307 , 2 29/01/25 , 76.99 , 77.37 , 77.58 , 76.99 , 77.58 , 249 , 6 28/01/25 , 77.19 , 77.19 , 78.20 , 76.95 , 78.20 , 13 , 5 27/01/25 , 78.10 , 78.63 , 78.66 , 78.10 , 78.65 , 442 , 5 24/01/25 , 78.13 , 77.40 , 78.13 , 77.14 , 77.81 , 64 , 6 23/01/25 , 77.91 , 77.65 , 78.14 , 77.11 , 77.11 , 41 , 6 22/01/25 , 77.80 , 78.01 , 80.10 , 77.80 , 80.10 , 191604 , 205 21/01/25 , 79.84 , 80.13 , 80.18 , 79.84 , 80.17 , 40 , 4 17/01/25 , 79.71 , 79.59 , 79.79 , 79.10 , 79.10 , 46 , 5 16/01/25 , 79.09 , 79.09 , 79.09 , 79.09 , 79.09 , 102 , 1 15/01/25 , 78.02 , 78.08 , 78.73 , 78.02 , 78.73 , 720 , 4 13/01/25 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 8 , 1 10/01/25 , 76.54 , 76.64 , 78.08 , 76.54 , 77.77 , 91367 , 99 09/01/25 , 77.72 , 78.06 , 78.15 , 77.72 , 78.15 , 93 , 3 08/01/25 , 78.16 , 78.00 , 78.19 , 77.70 , 78.19 , 502 , 4 07/01/25 , 78.01 , 78.39 , 78.40 , 78.01 , 78.05 , 147 , 4 06/01/25 , 78.46 , 78.66 , 78.82 , 78.19 , 78.76 , 179 , 6 03/01/25 , 78.94 , 78.94 , 78.94 , 78.94 , 78.94 , 204 , 1 02/01/25 , 78.73 , 79.25 , 79.28 , 78.73 , 79.28 , 1053 , 4 30/12/24 , 79.03 , 79.15 , 79.26 , 79.03 , 79.26 , 122 , 4 27/12/24 , 79.98 , 79.98 , 80.51 , 79.98 , 80.51 , 43504 , 16 26/12/24 , 80.11 , 80.04 , 81.43 , 79.76 , 81.43 , 707 , 6 23/12/24 , 79.42 , 79.41 , 79.42 , 79.41 , 79.41 , 11 , 2 20/12/24 , 78.12 , 78.06 , 78.40 , 77.11 , 77.90 , 256 , 8 19/12/24 , 78.24 , 78.06 , 78.24 , 77.90 , 78.07 , 536 , 8 18/12/24 , 80.00 , 80.81 , 80.99 , 80.00 , 80.98 , 31 , 4 17/12/24 , 79.73 , 80.30 , 81.53 , 79.73 , 81.53 , 346 , 7 16/12/24 , 81.53 , 81.47 , 81.55 , 80.81 , 81.19 , 634 , 7 13/12/24 , 80.85 , 80.63 , 80.85 , 80.43 , 80.43 , 311 , 5 12/12/24 , 80.84 , 79.16 , 80.84 , 78.85 , 79.06 , 93 , 7 11/12/24 , 80.35 , 81.07 , 82.05 , 80.35 , 82.05 , 56 , 9 10/12/24 , 82.05 , 82.05 , 82.22 , 82.05 , 82.22 , 121599 , 62 09/12/24 , 82.49 , 82.49 , 82.49 , 82.49 , 82.49 , 16 , 2 06/12/24 , 83.00 , 83.02 , 84.64 , 82.99 , 84.64 , 272 , 6 05/12/24 , 82.38 , 82.22 , 82.38 , 82.22 , 82.22 , 60 , 3 04/12/24 , 82.73 , 82.73 , 82.74 , 82.73 , 82.74 , 11 , 2 03/12/24 , 83.54 , 83.72 , 84.04 , 83.54 , 84.04 , 69 , 4 02/12/24 , 84.23 , 84.69 , 85.82 , 84.05 , 85.82 , 15443 , 47 29/11/24 , 84.45 , 85.24 , 87.61 , 83.74 , 87.39 , 497 , 12 28/11/24 , 82.96 , 83.35 , 84.54 , 82.89 , 82.89 , 49 , 6 27/11/24 , 82.73 , 81.75 , 82.74 , 81.71 , 81.71 , 1175 , 6 26/11/24 , 81.05 , 81.04 , 81.45 , 80.78 , 81.45 , 186 , 4 25/11/24 , 81.21 , 81.44 , 81.51 , 80.99 , 81.18 , 11351 , 25 22/11/24 , 80.82 , 80.82 , 81.17 , 79.84 , 81.17 , 11277 , 19 21/11/24 , 79.82 , 79.70 , 80.04 , 78.22 , 78.25 , 13719 , 71 19/11/24 , 78.01 , 77.97 , 78.24 , 77.15 , 77.16 , 19473 , 28 18/11/24 , 78.32 , 78.29 , 79.04 , 77.23 , 79.03 , 91 , 9 14/11/24 , 78.32 , 77.12 , 78.32 , 77.11 , 77.11 , 100 , 4 13/11/24 , 78.57 , 78.57 , 78.57 , 78.57 , 78.57 , 3 , 1 12/11/24 , 77.71 , 78.29 , 78.30 , 77.71 , 78.30 , 25688 , 19 11/11/24 , 78.37 , 78.28 , 79.77 , 78.15 , 79.77 , 108 , 4 08/11/24 , 77.69 , 77.90 , 78.21 , 77.60 , 77.60 , 19925 , 28 07/11/24 , 76.47 , 75.63 , 76.64 , 75.57 , 76.64 , 217 , 3 06/11/24 , 76.83 , 76.87 , 77.51 , 76.64 , 77.51 , 52 , 5 05/11/24 , 75.17 , 75.15 , 75.79 , 75.13 , 75.14 , 2089 , 7 04/11/24 , 75.26 , 75.44 , 76.67 , 75.26 , 76.67 , 16 , 5 01/11/24 , 76.67 , 76.71 , 77.06 , 76.67 , 76.67 , 9 , 3 31/10/24 , 76.52 , 76.32 , 76.52 , 76.12 , 76.13 , 82 , 4 29/10/24 , 75.11 , 75.25 , 75.90 , 75.10 , 75.90 , 23 , 5 28/10/24 , 74.72 , 74.72 , 74.72 , 74.72 , 74.72 , 14 , 1 25/10/24 , 74.65 , 74.77 , 75.18 , 74.65 , 75.00 , 144 , 5 24/10/24 , 75.50 , 75.50 , 75.50 , 75.50 , 75.50 , 102 , 1 23/10/24 , 75.65 , 75.65 , 75.65 , 75.65 , 75.65 , 1 , 1 22/10/24 , 75.59 , 76.08 , 76.13 , 73.21 , 73.21 , 106 , 3 21/10/24 , 75.99 , 75.99 , 77.77 , 75.99 , 77.77 , 15373 , 25 18/10/24 , 76.21 , 76.13 , 76.21 , 75.55 , 75.55 , 34 , 2 17/10/24 , 75.55 , 75.94 , 76.07 , 75.55 , 75.90 , 2080 , 7 16/10/24 , 75.90 , 75.74 , 75.90 , 75.70 , 75.89 , 39 , 5 15/10/24 , 74.83 , 74.74 , 75.28 , 74.72 , 74.72 , 708 , 6 14/10/24 , 73.63 , 73.59 , 73.63 , 73.47 , 73.47 , 53 , 4 11/10/24 , 73.66 , 73.89 , 73.93 , 72.48 , 72.48 , 5742 , 9 10/10/24 , 72.47 , 72.47 , 72.47 , 72.47 , 72.47 , 1 , 1 09/10/24 , 71.89 , 71.89 , 71.89 , 71.89 , 71.89 , 10 , 1 08/10/24 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 1 , 1 07/10/24 , 71.00 , 71.31 , 71.94 , 71.00 , 71.94 , 10519 , 21 04/10/24 , 71.53 , 71.35 , 71.53 , 71.32 , 71.46 , 78 , 3 03/10/24 , 71.00 , 71.37 , 71.60 , 71.00 , 71.60 , 135 , 3 02/10/24 , 71.32 , 71.23 , 71.32 , 71.16 , 71.16 , 22 , 4 30/09/24 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 2 , 1 26/09/24 , 71.25 , 71.32 , 72.54 , 71.24 , 72.54 , 68 , 7 24/09/24 , 72.54 , 72.47 , 72.54 , 72.42 , 72.43 , 368 , 4 23/09/24 , 73.06 , 73.04 , 73.06 , 73.00 , 73.03 , 109 , 5 20/09/24 , 71.98 , 71.97 , 71.98 , 71.97 , 71.97 , 52 , 2 19/09/24 , 71.24 , 71.24 , 71.24 , 71.24 , 71.24 , 2 , 1 18/09/24 , 71.74 , 71.73 , 71.74 , 71.63 , 71.63 , 114 , 2 17/09/24 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 9 , 1 16/09/24 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 37 , 2 13/09/24 , 72.11 , 72.24 , 72.65 , 71.96 , 72.65 , 122 , 5 12/09/24 , 72.10 , 72.17 , 72.21 , 72.10 , 72.21 , 3 , 2 11/09/24 , 72.01 , 71.39 , 72.01 , 71.10 , 71.10 , 4386 , 7 10/09/24 , 72.65 , 72.44 , 72.65 , 72.15 , 72.15 , 428 , 8 09/09/24 , 71.97 , 72.00 , 72.14 , 71.62 , 71.62 , 121 , 8 06/09/24 , 71.41 , 71.67 , 71.84 , 71.41 , 71.84 , 133 , 4 05/09/24 , 71.92 , 72.01 , 72.24 , 71.92 , 72.24 , 486 , 9 04/09/24 , 73.10 , 73.12 , 73.53 , 73.07 , 73.53 , 767 , 5 03/09/24 , 73.14 , 72.96 , 73.52 , 72.80 , 72.81 , 35 , 4 02/09/24 , 73.41 , 73.38 , 73.41 , 72.81 , 72.81 , 23 , 3 30/08/24 , 73.41 , 72.97 , 73.41 , 72.79 , 73.17 , 1667 , 13 28/08/24 , 71.48 , 70.93 , 71.48 , 70.91 , 71.25 , 592 , 6 26/08/24 , 70.82 , 70.96 , 71.16 , 70.82 , 71.16 , 63 , 5 23/08/24 , 70.43 , 70.39 , 70.43 , 70.34 , 70.34 , 20 , 3 22/08/24 , 70.71 , 70.71 , 70.71 , 70.71 , 70.71 , 35 , 1 21/08/24 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 9 , 1 20/08/24 , 69.12 , 69.08 , 69.20 , 68.94 , 69.07 , 793 , 8 19/08/24 , 68.57 , 68.09 , 68.57 , 68.08 , 68.08 , 53 , 3 16/08/24 , 68.69 , 68.47 , 68.69 , 68.44 , 68.44 , 14 , 3 15/08/24 , 68.46 , 68.12 , 68.70 , 66.80 , 66.80 , 1303 , 10 14/08/24 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 2 , 1 13/08/24 , 67.42 , 67.39 , 67.61 , 67.25 , 67.25 , 411 , 5 12/08/24 , 67.15 , 67.15 , 67.48 , 67.15 , 67.48 , 363 , 2 09/08/24 , 67.55 , 67.55 , 67.56 , 67.55 , 67.56 , 14 , 2 08/08/24 , 68.36 , 68.42 , 68.55 , 68.18 , 68.55 , 42 , 4 07/08/24 , 68.29 , 68.50 , 68.65 , 68.29 , 68.65 , 94 , 4 06/08/24 , 68.90 , 68.96 , 69.12 , 68.15 , 69.08 , 1416 , 27 05/08/24 , 69.12 , 69.74 , 69.96 , 69.12 , 69.46 , 978 , 10 02/08/24 , 70.48 , 70.38 , 72.79 , 70.36 , 72.79 , 751 , 17 01/08/24 , 72.18 , 72.04 , 72.18 , 71.94 , 71.94 , 28044 , 226 31/07/24 , 71.83 , 71.89 , 72.92 , 69.90 , 69.90 , 773 , 24 30/07/24 , 71.21 , 70.89 , 71.37 , 68.92 , 68.92 , 538 , 14 29/07/24 , 70.96 , 70.90 , 70.96 , 70.81 , 70.88 , 15 , 10 26/07/24 , 71.27 , 71.04 , 71.31 , 70.89 , 70.89 , 196 , 14 25/07/24 , 70.56 , 70.40 , 71.67 , 70.27 , 70.27 , 440 , 17 24/07/24 , 70.27 , 70.16 , 70.27 , 69.47 , 69.79 , 310 , 6 23/07/24 , 69.40 , 69.41 , 69.78 , 69.40 , 69.78 , 127 , 2 22/07/24 , 69.06 , 68.60 , 69.06 , 67.94 , 67.94 , 256 , 30 19/07/24 , 69.12 , 68.66 , 69.15 , 68.15 , 68.15 , 89 , 20 18/07/24 , 69.17 , 69.36 , 69.74 , 69.14 , 69.35 , 573 , 24 17/07/24 , 68.52 , 68.48 , 68.71 , 68.10 , 68.10 , 16866 , 33 16/07/24 , 66.84 , 66.63 , 66.84 , 66.16 , 66.23 , 61 , 5 15/07/24 , 66.24 , 66.24 , 66.94 , 66.23 , 66.94 , 195 , 4 12/07/24 , 66.30 , 66.24 , 66.41 , 66.24 , 66.24 , 252 , 5 11/07/24 , 65.72 , 65.59 , 65.74 , 64.59 , 64.59 , 2612 , 15 10/07/24 , 63.93 , 63.46 , 63.93 , 63.27 , 63.28 , 4665 , 13 09/07/24 , 63.46 , 63.53 , 63.97 , 63.29 , 63.97 , 1308 , 10 08/07/24 , 63.97 , 64.04 , 64.07 , 63.61 , 63.69 , 31 , 4 05/07/24 , 63.77 , 63.74 , 64.01 , 63.45 , 64.01 , 41 , 7 03/07/24 , 65.45 , 65.45 , 65.46 , 65.45 , 65.46 , 11 , 3 02/07/24 , 66.57 , 66.51 , 66.57 , 64.79 , 64.79 , 1240 , 15 01/07/24 , 66.12 , 65.80 , 66.12 , 65.32 , 65.44 , 7546 , 21 28/06/24 , 65.44 , 65.43 , 65.45 , 64.61 , 64.61 , 20621 , 55 27/06/24 , 64.61 , 64.36 , 64.61 , 64.26 , 64.26 , 172 , 4 26/06/24 , 64.25 , 64.35 , 64.48 , 64.22 , 64.22 , 258 , 6 25/06/24 , 64.14 , 64.07 , 64.14 , 64.06 , 64.06 , 9 , 2 24/06/24 , 64.06 , 64.03 , 64.14 , 63.78 , 63.78 , 74 , 7 21/06/24 , 63.87 , 63.86 , 64.11 , 63.79 , 64.03 , 2370 , 31 20/06/24 , 63.77 , 63.61 , 63.77 , 63.53 , 63.53 , 473 , 4 18/06/24 , 63.13 , 63.09 , 63.13 , 63.03 , 63.09 , 2357 , 8 17/06/24 , 62.79 , 62.53 , 62.79 , 62.35 , 62.67 , 761 , 7 14/06/24 , 62.26 , 62.30 , 62.47 , 61.88 , 62.47 , 238 , 6 13/06/24 , 62.47 , 62.54 , 62.71 , 62.47 , 62.71 , 49 , 7 12/06/24 , 63.09 , 63.48 , 63.49 , 62.77 , 63.37 , 3999 , 10 11/06/24 , 62.13 , 62.22 , 63.88 , 62.13 , 63.88 , 9477 , 11 10/06/24 , 63.10 , 63.17 , 65.65 , 62.79 , 65.65 , 26 , 6 07/06/24 , 62.66 , 62.34 , 62.66 , 62.14 , 62.25 , 117 , 6 06/06/24 , 62.25 , 62.25 , 62.66 , 62.15 , 62.66 , 1585 , 4 05/06/24 , 62.55 , 62.69 , 62.70 , 62.55 , 62.70 , 107 , 3 04/06/24 , 62.63 , 62.63 , 62.63 , 62.63 , 62.63 , 1 , 1 03/06/24 , 62.34 , 62.97 , 63.11 , 62.34 , 63.10 , 80 , 6 31/05/24 , 62.94 , 62.49 , 62.94 , 62.38 , 62.72 , 219 , 6 29/05/24 , 60.69 , 60.68 , 60.69 , 60.57 , 60.58 , 207 , 3 28/05/24 , 60.95 , 60.95 , 60.95 , 60.95 , 60.95 , 3111 , 1 27/05/24 , 61.95 , 61.78 , 61.95 , 61.33 , 61.95 , 11 , 5 24/05/24 , 61.17 , 61.17 , 61.18 , 61.00 , 61.00 , 173 , 3 23/05/24 , 61.02 , 61.13 , 61.47 , 61.02 , 61.26 , 364 , 8 22/05/24 , 61.98 , 61.86 , 61.98 , 61.98 , 61.98 , 11 , 2 21/05/24 , 61.98 , 61.90 , 61.98 , 61.78 , 61.78 , 141 , 8 20/05/24 , 61.98 , 62.00 , 62.04 , 61.78 , 62.04 , 11 , 3 17/05/24 , 62.04 , 62.04 , 62.16 , 62.04 , 62.16 , 126 , 2 16/05/24 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 7 , 4 15/05/24 , 62.31 , 62.32 , 62.44 , 62.18 , 62.43 , 175 , 5 14/05/24 , 61.85 , 62.00 , 62.07 , 61.78 , 62.04 , 212 , 5 13/05/24 , 61.93 , 60.85 , 62.21 , 60.81 , 61.91 , 214 , 9 10/05/24 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 10 , 1 09/05/24 , 61.58 , 61.57 , 61.58 , 61.57 , 61.57 , 52 , 4 08/05/24 , 60.35 , 60.21 , 60.70 , 60.03 , 60.70 , 66 , 4 07/05/24 , 59.95 , 59.95 , 60.02 , 59.78 , 59.78 , 729 , 5 06/05/24 , 59.60 , 59.60 , 59.77 , 59.60 , 59.77 , 58 , 3 03/05/24 , 59.42 , 59.43 , 59.66 , 59.36 , 59.66 , 157 , 4 02/05/24 , 59.42 , 59.43 , 59.59 , 59.32 , 59.36 , 61 , 5 30/04/24 , 59.86 , 59.92 , 60.12 , 59.67 , 59.67 , 88 , 6 29/04/24 , 59.36 , 59.40 , 59.66 , 59.36 , 59.66 , 808 , 9 26/04/24 , 59.14 , 59.21 , 59.53 , 59.14 , 59.53 , 2127 , 7 25/04/24 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 1 , 1 24/04/24 , 60.07 , 59.87 , 60.07 , 59.66 , 59.66 , 460 , 6 23/04/24 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44 , 1 , 1 22/04/24 , 59.78 , 59.77 , 59.78 , 59.77 , 59.77 , 103 , 2 19/04/24 , 59.60 , 59.42 , 59.60 , 59.36 , 59.42 , 134 , 5 18/04/24 , 58.95 , 58.95 , 58.95 , 58.95 , 58.95 , 2 , 1 16/04/24 , 59.02 , 58.73 , 59.02 , 58.72 , 58.72 , 43 , 4 15/04/24 , 58.15 , 58.54 , 59.83 , 58.15 , 59.83 , 81 , 4 12/04/24 , 58.38 , 58.58 , 58.81 , 58.38 , 58.59 , 74 , 5 11/04/24 , 58.68 , 58.27 , 58.68 , 58.27 , 58.34 , 353 , 4 10/04/24 , 58.61 , 58.72 , 58.78 , 58.61 , 58.78 , 152 , 4 09/04/24 , 59.02 , 59.13 , 59.24 , 58.84 , 59.22 , 247 , 14 08/04/24 , 59.24 , 59.24 , 59.24 , 59.24 , 59.24 , 725 , 1 05/04/24 , 59.24 , 59.09 , 59.24 , 59.02 , 59.02 , 19 , 3 04/04/24 , 58.97 , 58.99 , 59.30 , 58.97 , 59.23 , 1309 , 18 03/04/24 , 59.23 , 59.50 , 59.77 , 59.23 , 59.54 , 13 , 3 02/04/24 , 59.31 , 59.35 , 59.54 , 59.31 , 59.54 , 19 , 2 01/04/24 , 59.85 , 59.76 , 59.85 , 59.48 , 59.78 , 85 , 31 28/03/24 , 59.77 , 59.02 , 59.77 , 58.98 , 58.98 , 24 , 3 27/03/24 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 10 , 1 26/03/24 , 57.98 , 58.04 , 58.15 , 57.98 , 58.15 , 11 , 2 25/03/24 , 57.90 , 58.03 , 58.14 , 57.80 , 57.95 , 83 , 5 22/03/24 , 58.18 , 58.18 , 58.18 , 58.18 , 58.18 , 20 , 3 20/03/24 , 57.89 , 57.84 , 58.07 , 57.75 , 58.06 , 81 , 7 19/03/24 , 57.75 , 58.05 , 58.08 , 57.75 , 58.07 , 29 , 3 18/03/24 , 57.09 , 57.09 , 57.09 , 57.09 , 57.09 , 177 , 1 15/03/24 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 2 , 1 14/03/24 , 56.84 , 56.88 , 57.00 , 56.84 , 56.91 , 149 , 6 13/03/24 , 57.80 , 57.79 , 57.80 , 57.79 , 57.79 , 47 , 3 12/03/24 , 57.32 , 57.35 , 57.79 , 57.11 , 57.79 , 19 , 4 11/03/24 , 56.92 , 56.92 , 56.92 , 56.92 , 56.92 , 2 , 1 07/03/24 , 56.61 , 56.75 , 56.77 , 56.61 , 56.76 , 210 , 5 06/03/24 , 56.37 , 56.38 , 56.76 , 56.26 , 56.52 , 25 , 7 05/03/24 , 56.52 , 56.28 , 56.52 , 56.24 , 56.26 , 48 , 4 04/03/24 , 55.92 , 55.54 , 56.01 , 55.33 , 55.33 , 793 , 8 01/03/24 , 55.33 , 55.34 , 56.26 , 55.26 , 56.26 , 89 , 8 29/02/24 , 55.75 , 55.72 , 55.96 , 55.53 , 55.96 , 1533 , 16 28/02/24 , 55.44 , 55.17 , 55.44 , 55.00 , 55.00 , 21 , 4 27/02/24 , 55.00 , 55.03 , 55.20 , 54.99 , 55.03 , 13 , 5 26/02/24 , 55.21 , 55.46 , 56.02 , 55.03 , 55.96 , 2668 , 349 23/02/24 , 55.81 , 55.73 , 55.81 , 55.31 , 55.31 , 611 , 7 22/02/24 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 260 , 1 21/02/24 , 54.88 , 54.71 , 54.88 , 54.71 , 54.71 , 6530 , 11 20/02/24 , 54.77 , 54.76 , 54.77 , 54.71 , 54.71 , 376 , 2 19/02/24 , 55.30 , 54.46 , 55.30 , 54.46 , 54.46 , 137 , 3 16/02/24 , 55.15 , 55.09 , 55.31 , 55.01 , 55.01 , 1947 , 6 15/02/24 , 55.18 , 55.19 , 55.31 , 55.00 , 55.31 , 4 , 3 14/02/24 , 54.27 , 54.08 , 54.31 , 54.07 , 54.07 , 272 , 7 09/02/24 , 54.21 , 54.31 , 54.71 , 54.21 , 54.71 , 14 , 4 08/02/24 , 54.70 , 54.66 , 55.27 , 54.23 , 55.27 , 1402 , 10 07/02/24 , 54.41 , 54.53 , 55.27 , 53.90 , 54.64 , 65 , 6 06/02/24 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 5 , 1 01/02/24 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 2 , 1 31/01/24 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 19 , 1 30/01/24 , 55.62 , 55.62 , 56.08 , 55.39 , 56.08 , 309 , 6 29/01/24 , 55.26 , 55.30 , 56.49 , 54.97 , 56.49 , 70 , 5 26/01/24 , 55.15 , 55.19 , 56.08 , 55.07 , 56.08 , 171 , 5 25/01/24 , 54.99 , 54.98 , 55.00 , 54.60 , 54.92 , 1371 , 5 24/01/24 , 54.46 , 54.64 , 55.79 , 54.41 , 55.79 , 23 , 7 23/01/24 , 55.09 , 55.21 , 55.66 , 54.88 , 55.37 , 32 , 6 22/01/24 , 55.18 , 54.84 , 55.18 , 54.71 , 54.71 , 37 , 3 19/01/24 , 54.23 , 54.03 , 54.23 , 53.79 , 53.83 , 291 , 9 18/01/24 , 53.54 , 54.37 , 56.02 , 53.54 , 56.02 , 3 , 2 17/01/24 , 53.94 , 53.99 , 54.59 , 53.93 , 54.59 , 298 , 9 16/01/24 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 15 , 1 15/01/24 , 54.97 , 55.58 , 57.53 , 54.71 , 57.53 , 174 , 9 12/01/24 , 54.38 , 54.15 , 54.38 , 54.13 , 54.13 , 12 , 2 11/01/24 , 54.53 , 55.06 , 55.30 , 54.51 , 55.30 , 7 , 3 10/01/24 , 55.30 , 55.05 , 55.56 , 55.00 , 55.35 , 25 , 4 09/01/24 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55 , 2 , 1 08/01/24 , 55.60 , 55.42 , 55.79 , 55.22 , 55.79 , 82 , 9 05/01/24 , 55.79 , 55.79 , 55.79 , 55.79 , 55.79 , 31 , 1 04/01/24 , 55.42 , 55.42 , 55.65 , 55.23 , 55.65 , 1048 , 105 03/01/24 , 55.61 , 55.48 , 55.89 , 55.37 , 55.89 , 1191 , 7 02/01/24 , 55.77 , 55.77 , 57.56 , 55.06 , 57.56 , 1601 , 20 28/12/23 , 52.80 , 53.53 , 57.55 , 51.82 , 54.56 , 19 , 7 27/12/23 , 54.56 , 54.87 , 57.55 , 54.46 , 57.55 , 100 , 14 26/12/23 , 54.23 , 54.40 , 54.45 , 54.23 , 54.45 , 131 , 3 22/12/23 , 54.45 , 54.55 , 54.76 , 54.45 , 54.76 , 302 , 2 21/12/23 , 54.38 , 54.20 , 54.38 , 54.11 , 54.31 , 217 , 5 20/12/23 , 53.95 , 53.74 , 55.03 , 53.40 , 55.03 , 87 , 6 19/12/23 , 55.16 , 54.91 , 57.21 , 54.49 , 54.49 , 261 , 35 18/12/23 , 55.13 , 55.37 , 55.56 , 55.10 , 55.42 , 35 , 6 15/12/23 , 55.44 , 55.58 , 55.75 , 54.31 , 54.31 , 112 , 6 14/12/23 , 55.80 , 55.75 , 55.97 , 55.63 , 55.75 , 238 , 8 13/12/23 , 55.07 , 54.24 , 55.07 , 53.86 , 54.67 , 29 , 6 12/12/23 , 54.30 , 54.21 , 54.39 , 53.99 , 54.39 , 56 , 8 11/12/23 , 54.03 , 54.06 , 54.15 , 53.85 , 53.85 , 80 , 4 08/12/23 , 53.44 , 53.26 , 53.44 , 53.15 , 53.15 , 229 , 5 07/12/23 , 53.20 , 53.30 , 53.52 , 53.19 , 53.26 , 137 , 7 06/12/23 , 53.05 , 53.19 , 53.38 , 53.05 , 53.38 , 58 , 7 05/12/23 , 53.67 , 53.82 , 54.13 , 53.18 , 53.95 , 16 , 4 04/12/23 , 53.74 , 53.75 , 53.94 , 53.62 , 53.76 , 1063 , 8 01/12/23 , 52.85 , 52.90 , 53.08 , 52.51 , 52.95 , 160 , 11 30/11/23 , 52.43 , 52.56 , 52.71 , 52.43 , 52.46 , 93 , 5 29/11/23 , 51.89 , 52.01 , 52.17 , 51.89 , 51.99 , 91 , 4 28/11/23 , 51.58 , 51.56 , 52.13 , 51.52 , 52.13 , 11954 , 9 27/11/23 , 51.69 , 51.66 , 51.79 , 51.04 , 51.04 , 76 , 7 24/11/23 , 51.29 , 51.57 , 52.46 , 51.19 , 52.46 , 391 , 16 23/11/23 , 47.79 , 47.93 , 51.32 , 47.70 , 51.32 , 125 , 10 21/11/23 , 51.32 , 51.32 , 51.40 , 51.18 , 51.18 , 152 , 3 20/11/23 , 51.18 , 51.65 , 52.23 , 51.04 , 51.04 , 20 , 5 17/11/23 , 51.36 , 51.48 , 51.89 , 50.65 , 50.65 , 495 , 10 16/11/23 , 50.99 , 50.92 , 51.18 , 49.83 , 49.83 , 175 , 10 14/11/23 , 50.84 , 50.38 , 50.92 , 49.57 , 49.57 , 1383 , 8 13/11/23 , 49.71 , 49.65 , 49.97 , 49.61 , 49.97 , 817 , 27 10/11/23 , 49.97 , 49.61 , 50.22 , 49.61 , 50.22 , 321 , 7 09/11/23 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 1 , 1 08/11/23 , 50.05 , 49.88 , 50.05 , 49.79 , 49.88 , 429 , 7 07/11/23 , 49.99 , 49.95 , 50.02 , 49.89 , 50.02 , 155 , 5 06/11/23 , 50.56 , 51.20 , 51.43 , 50.56 , 51.17 , 15 , 4 03/11/23 , 51.17 , 51.12 , 51.17 , 50.94 , 50.94 , 70 , 7 01/11/23 , 50.02 , 50.01 , 50.48 , 49.89 , 49.89 , 37 , 6 31/10/23 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 15 , 1 30/10/23 , 50.16 , 49.72 , 50.17 , 49.27 , 49.50 , 2349 , 9 27/10/23 , 48.93 , 48.99 , 49.21 , 48.88 , 49.19 , 262 , 9 26/10/23 , 50.07 , 50.09 , 50.11 , 50.07 , 50.10 , 15 , 3 25/10/23 , 49.92 , 49.82 , 49.97 , 49.77 , 49.97 , 571 , 6 24/10/23 , 50.00 , 49.96 , 50.10 , 49.92 , 50.10 , 105 , 7 23/10/23 , 49.68 , 49.91 , 50.07 , 49.68 , 50.07 , 237 , 14 20/10/23 , 50.39 , 50.54 , 51.04 , 50.39 , 51.04 , 137 , 12 19/10/23 , 51.09 , 51.42 , 51.89 , 51.09 , 51.89 , 24 , 7 18/10/23 , 51.88 , 51.94 , 52.12 , 51.88 , 52.09 , 157 , 5 17/10/23 , 52.13 , 52.14 , 52.15 , 52.13 , 52.15 , 560 , 2 16/10/23 , 51.89 , 52.01 , 52.15 , 51.89 , 52.15 , 80 , 5 13/10/23 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 53 , 2 11/10/23 , 51.90 , 51.89 , 51.90 , 51.67 , 51.90 , 1014 , 6 10/10/23 , 51.90 , 51.96 , 52.10 , 51.90 , 52.10 , 9 , 6 09/10/23 , 52.09 , 52.13 , 52.20 , 52.09 , 52.09 , 9 , 5 06/10/23 , 52.37 , 51.95 , 52.37 , 51.50 , 51.89 , 33 , 9 05/10/23 , 51.66 , 51.56 , 51.66 , 50.61 , 50.61 , 37 , 4 04/10/23 , 51.48 , 51.13 , 51.48 , 50.96 , 51.38 , 54 , 6 03/10/23 , 51.38 , 51.13 , 51.40 , 50.74 , 50.90 , 92 , 9 02/10/23 , 50.89 , 51.36 , 52.46 , 50.81 , 52.46 , 115 , 12 29/09/23 , 51.61 , 51.57 , 51.89 , 51.39 , 51.89 , 1751 , 11 28/09/23 , 51.61 , 51.66 , 51.79 , 51.61 , 51.77 , 15 , 5 27/09/23 , 51.52 , 51.53 , 51.60 , 51.52 , 51.60 , 4 , 2 26/09/23 , 55.43 , 53.24 , 55.43 , 51.78 , 55.43 , 35 , 7 25/09/23 , 52.49 , 52.48 , 52.49 , 51.38 , 51.38 , 127 , 2 22/09/23 , 52.36 , 52.27 , 52.50 , 52.04 , 52.50 , 543 , 10 21/09/23 , 52.50 , 52.48 , 52.55 , 52.41 , 52.55 , 27 , 5 20/09/23 , 52.42 , 52.31 , 52.47 , 52.28 , 52.47 , 90 , 4 19/09/23 , 52.28 , 52.26 , 52.30 , 52.17 , 52.20 , 110 , 5 18/09/23 , 52.31 , 52.30 , 52.31 , 52.27 , 52.31 , 1140 , 8 15/09/23 , 52.64 , 52.78 , 53.48 , 52.64 , 53.12 , 523 , 5 14/09/23 , 52.83 , 52.73 , 52.85 , 52.55 , 52.57 , 37 , 6 13/09/23 , 52.57 , 52.38 , 52.69 , 52.32 , 52.69 , 778 , 12 12/09/23 , 53.07 , 53.03 , 53.07 , 52.76 , 53.01 , 79 , 4 11/09/23 , 52.69 , 52.78 , 52.83 , 52.69 , 52.83 , 3 , 2 08/09/23 , 52.91 , 52.92 , 52.98 , 52.91 , 52.98 , 14 , 3 06/09/23 , 52.98 , 52.88 , 52.98 , 52.53 , 52.79 , 363 , 7 05/09/23 , 53.20 , 53.20 , 53.46 , 52.98 , 53.37 , 266 , 9 04/09/23 , 53.37 , 53.34 , 53.37 , 53.20 , 53.20 , 24 , 2 01/09/23 , 53.20 , 53.22 , 53.49 , 53.10 , 53.10 , 741 , 8 31/08/23 , 53.30 , 53.31 , 55.45 , 53.20 , 55.45 , 151 , 9 29/08/23 , 52.28 , 52.33 , 52.37 , 52.17 , 52.37 , 167 , 3 28/08/23 , 52.15 , 52.09 , 52.15 , 52.09 , 52.09 , 176 , 3 25/08/23 , 51.92 , 51.76 , 51.92 , 51.68 , 51.73 , 204 , 7 24/08/23 , 51.68 , 52.14 , 52.18 , 51.68 , 52.18 , 802 , 4 23/08/23 , 51.51 , 51.64 , 51.85 , 51.51 , 51.85 , 814 , 11 22/08/23 , 52.17 , 52.32 , 52.38 , 52.16 , 52.38 , 76 , 7 21/08/23 , 52.81 , 52.77 , 53.36 , 52.69 , 53.36 , 119 , 6 18/08/23 , 53.02 , 52.86 , 53.27 , 52.84 , 53.27 , 56 , 5 17/08/23 , 53.13 , 53.13 , 53.14 , 53.09 , 53.10 , 375 , 5 16/08/23 , 53.10 , 53.18 , 53.33 , 53.10 , 53.33 , 160 , 4 15/08/23 , 53.34 , 53.35 , 53.64 , 53.31 , 53.64 , 638 , 6 14/08/23 , 53.97 , 53.80 , 53.97 , 53.32 , 53.32 , 30 , 7 11/08/23 , 53.55 , 53.03 , 53.55 , 52.69 , 52.69 , 10 , 3 10/08/23 , 53.29 , 53.39 , 53.95 , 53.20 , 53.95 , 1515 , 7 09/08/23 , 53.95 , 53.57 , 53.95 , 53.56 , 53.56 , 137 , 6 08/08/23 , 53.56 , 53.53 , 53.56 , 53.33 , 53.37 , 480 , 5 07/08/23 , 54.07 , 54.01 , 54.07 , 53.50 , 53.50 , 14 , 4 04/08/23 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 2 , 1 03/08/23 , 54.00 , 53.88 , 54.00 , 53.70 , 53.71 , 112 , 7 02/08/23 , 53.20 , 53.20 , 53.43 , 53.20 , 53.43 , 202 , 2 01/08/23 , 53.22 , 53.28 , 53.29 , 53.09 , 53.29 , 147 , 6 31/07/23 , 53.07 , 53.20 , 53.30 , 52.90 , 52.90 , 612 , 8 28/07/23 , 52.88 , 52.77 , 53.12 , 52.75 , 53.12 , 40 , 4 27/07/23 , 52.92 , 53.07 , 53.08 , 52.92 , 53.08 , 75 , 5 26/07/23 , 53.16 , 53.07 , 53.16 , 52.84 , 53.05 , 742 , 6 25/07/23 , 53.05 , 53.00 , 53.05 , 52.82 , 52.82 , 233 , 4 24/07/23 , 52.75 , 52.78 , 53.20 , 52.75 , 53.20 , 301 , 6 21/07/23 , 52.86 , 52.86 , 52.86 , 52.86 , 52.86 , 5 , 1 20/07/23 , 53.27 , 53.22 , 53.27 , 52.65 , 52.65 , 12 , 3 19/07/23 , 52.75 , 52.78 , 52.90 , 52.75 , 52.90 , 20 , 2 18/07/23 , 52.48 , 52.63 , 52.75 , 52.48 , 52.75 , 1280 , 4 17/07/23 , 52.42 , 52.42 , 52.65 , 52.33 , 52.62 , 728 , 11 14/07/23 , 52.27 , 52.51 , 52.75 , 52.27 , 52.75 , 262 , 7 13/07/23 , 52.75 , 52.76 , 52.85 , 52.65 , 52.78 , 298 , 6 12/07/23 , 52.81 , 52.80 , 52.92 , 52.71 , 52.83 , 44 , 39 11/07/23 , 52.80 , 52.47 , 53.14 , 52.26 , 52.26 , 34 , 5 10/07/23 , 52.26 , 52.54 , 52.65 , 52.13 , 52.13 , 280 , 5 07/07/23 , 52.21 , 52.78 , 52.84 , 52.21 , 52.80 , 152 , 9 06/07/23 , 52.72 , 52.31 , 52.72 , 52.13 , 52.13 , 174 , 5 05/07/23 , 52.46 , 52.65 , 52.66 , 52.22 , 52.40 , 43945 , 16 04/07/23 , 52.54 , 52.43 , 52.72 , 52.38 , 52.38 , 159 , 4 03/07/23 , 51.73 , 52.06 , 52.17 , 51.47 , 52.17 , 174 , 7 30/06/23 , 51.61 , 51.76 , 51.92 , 51.61 , 51.77 , 13232 , 15 29/06/23 , 51.94 , 51.74 , 51.94 , 51.73 , 51.73 , 13 , 2 28/06/23 , 51.38 , 51.38 , 51.44 , 51.27 , 51.44 , 259 , 8 27/06/23 , 51.36 , 51.28 , 51.36 , 50.56 , 50.56 , 30 , 5 26/06/23 , 50.56 , 50.33 , 50.56 , 49.80 , 49.80 , 99 , 7 23/06/23 , 50.16 , 50.21 , 51.39 , 50.09 , 51.39 , 128 , 14 22/06/23 , 50.54 , 50.65 , 50.87 , 50.51 , 50.87 , 1571 , 11 21/06/23 , 51.20 , 51.32 , 52.47 , 50.89 , 51.24 , 283 , 19 20/06/23 , 50.75 , 51.39 , 51.64 , 50.75 , 51.56 , 128 , 16 19/06/23 , 52.19 , 52.18 , 52.32 , 51.57 , 52.21 , 107 , 11 16/06/23 , 52.22 , 52.38 , 52.78 , 52.22 , 52.78 , 461 , 7 15/06/23 , 52.13 , 51.79 , 52.77 , 51.71 , 52.77 , 330 , 6 14/06/23 , 51.67 , 51.70 , 52.57 , 51.67 , 52.57 , 121 , 7 13/06/23 , 52.30 , 52.19 , 52.30 , 51.68 , 51.68 , 133 , 3 12/06/23 , 51.99 , 52.18 , 52.41 , 51.86 , 52.41 , 216 , 10 09/06/23 , 52.70 , 52.70 , 52.75 , 52.70 , 52.75 , 23 , 3 07/06/23 , 52.76 , 52.43 , 52.76 , 51.54 , 51.54 , 218 , 5 06/06/23 , 52.00 , 51.92 , 52.07 , 51.70 , 51.70 , 439 , 12 05/06/23 , 51.70 , 51.76 , 52.06 , 51.60 , 52.06 , 206 , 8 02/06/23 , 52.21 , 51.72 , 52.24 , 51.43 , 51.43 , 83 , 7 01/06/23 , 51.39 , 51.51 , 51.58 , 51.30 , 51.31 , 395 , 9 31/05/23 , 52.01 , 51.99 , 52.21 , 51.88 , 52.09 , 13928 , 8 30/05/23 , 52.11 , 52.03 , 52.70 , 51.79 , 52.70 , 64287 , 51 29/05/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 14 , 1 26/05/23 , 51.57 , 51.60 , 51.75 , 51.48 , 51.75 , 949 , 10 25/05/23 , 51.69 , 51.58 , 52.18 , 51.43 , 52.18 , 148 , 8 24/05/23 , 51.57 , 51.52 , 51.75 , 51.48 , 51.62 , 531 , 7 23/05/23 , 52.45 , 52.47 , 52.71 , 52.43 , 52.63 , 120 , 5 22/05/23 , 52.19 , 52.29 , 52.38 , 52.19 , 52.38 , 25 , 5 19/05/23 , 52.38 , 52.34 , 52.38 , 52.34 , 52.34 , 112 , 2 18/05/23 , 51.98 , 52.03 , 52.36 , 51.98 , 51.98 , 174 , 7 17/05/23 , 51.83 , 51.78 , 51.83 , 51.65 , 51.65 , 92 , 2 16/05/23 , 51.39 , 51.51 , 52.56 , 51.38 , 52.56 , 48 , 6 15/05/23 , 51.67 , 51.75 , 52.35 , 51.61 , 52.35 , 42479 , 55 12/05/23 , 51.84 , 51.73 , 52.55 , 51.72 , 52.55 , 597 , 11 11/05/23 , 51.92 , 52.43 , 54.01 , 51.92 , 54.01 , 467 , 11 10/05/23 , 52.43 , 52.45 , 52.85 , 52.34 , 52.58 , 206 , 15 09/05/23 , 53.32 , 53.31 , 53.32 , 53.17 , 53.30 , 17406 , 6 08/05/23 , 53.45 , 53.38 , 53.96 , 53.19 , 53.96 , 147 , 9 05/05/23 , 53.22 , 52.88 , 53.82 , 52.84 , 53.82 , 46 , 4 04/05/23 , 52.79 , 52.80 , 53.18 , 52.58 , 53.18 , 6952 , 25 03/05/23 , 53.48 , 53.95 , 54.70 , 53.48 , 54.70 , 3371 , 27 02/05/23 , 54.50 , 54.37 , 54.97 , 54.06 , 54.97 , 301 , 20 28/04/23 , 55.24 , 55.52 , 55.59 , 54.97 , 54.97 , 12144 , 11 27/04/23 , 54.82 , 54.47 , 54.82 , 54.41 , 54.72 , 99 , 7 26/04/23 , 54.86 , 55.08 , 55.63 , 54.86 , 55.63 , 98 , 8 25/04/23 , 55.90 , 55.89 , 56.14 , 55.64 , 55.64 , 12133 , 10 24/04/23 , 56.10 , 56.31 , 56.50 , 55.90 , 56.39 , 83 , 7 20/04/23 , 56.18 , 56.18 , 56.57 , 56.18 , 56.57 , 541 , 5 18/04/23 , 56.46 , 56.00 , 56.46 , 55.80 , 56.22 , 162 , 5 17/04/23 , 55.17 , 55.22 , 55.44 , 54.98 , 55.31 , 155 , 8 14/04/23 , 54.72 , 54.72 , 55.18 , 54.72 , 55.18 , 43204 , 13 13/04/23 , 55.16 , 55.08 , 55.16 , 54.55 , 54.80 , 49536 , 10 12/04/23 , 55.01 , 55.01 , 55.81 , 55.01 , 55.81 , 42715 , 12 11/04/23 , 56.13 , 56.13 , 56.42 , 56.08 , 56.08 , 41016 , 9 10/04/23 , 56.36 , 56.36 , 56.58 , 56.27 , 56.27 , 47023 , 12 06/04/23 , 56.27 , 56.17 , 56.43 , 56.01 , 56.33 , 1656 , 12 05/04/23 , 55.89 , 55.88 , 55.99 , 55.67 , 55.70 , 45608 , 8 04/04/23 , 55.70 , 55.69 , 57.20 , 55.55 , 57.20 , 46519 , 10 03/04/23 , 56.08 , 56.07 , 56.26 , 55.84 , 55.85 , 33462 , 10 31/03/23 , 55.85 , 55.84 , 55.90 , 55.74 , 55.74 , 33902 , 5 30/03/23 , 55.57 , 55.76 , 56.55 , 55.57 , 56.55 , 6763 , 9 29/03/23 , 55.84 , 55.84 , 55.86 , 55.84 , 55.86 , 17254 , 6 28/03/23 , 55.58 , 55.60 , 55.80 , 55.45 , 55.52 , 1507 , 11 27/03/23 , 55.66 , 55.67 , 56.00 , 55.66 , 55.83 , 27208 , 5 24/03/23 , 54.70 , 55.15 , 57.56 , 54.70 , 57.56 , 12 , 3 23/03/23 , 57.56 , 55.99 , 57.56 , 54.09 , 54.09 , 11 , 3 22/03/23 , 55.79 , 55.80 , 57.10 , 55.70 , 57.09 , 2527 , 9 21/03/23 , 57.08 , 56.86 , 57.08 , 56.54 , 56.96 , 955 , 4 20/03/23 , 56.26 , 56.27 , 56.61 , 55.70 , 55.70 , 1175 , 7 17/03/23 , 55.74 , 55.73 , 56.06 , 55.51 , 56.06 , 9069 , 10 16/03/23 , 56.43 , 56.18 , 56.47 , 56.09 , 56.38 , 59876 , 45 15/03/23 , 56.05 , 56.05 , 56.63 , 55.88 , 56.28 , 3507 , 17 14/03/23 , 56.28 , 56.28 , 57.06 , 56.25 , 56.89 , 18327 , 13 13/03/23 , 55.95 , 55.96 , 56.28 , 55.26 , 55.27 , 6447 , 16 10/03/23 , 56.20 , 56.20 , 56.53 , 56.20 , 56.42 , 9057 , 17 09/03/23 , 56.83 , 56.84 , 57.81 , 56.80 , 57.81 , 8193 , 13 08/03/23 , 57.80 , 57.79 , 58.51 , 57.55 , 58.51 , 1878 , 10 07/03/23 , 58.51 , 58.50 , 59.17 , 58.25 , 59.17 , 10286 , 11 06/03/23 , 58.80 , 58.80 , 59.72 , 58.80 , 59.68 , 24465 , 10 03/03/23 , 59.68 , 59.67 , 59.68 , 59.17 , 59.17 , 14362 , 5 02/03/23 , 59.22 , 59.19 , 59.49 , 58.54 , 59.49 , 14158 , 10 01/03/23 , 58.77 , 58.76 , 60.57 , 58.49 , 60.57 , 15163 , 11 28/02/23 , 59.16 , 59.16 , 60.57 , 59.16 , 60.57 , 3890 , 4 27/02/23 , 59.61 , 59.61 , 60.01 , 59.25 , 59.25 , 3193 , 6 24/02/23 , 59.33 , 59.33 , 59.52 , 59.02 , 59.03 , 9015 , 8 23/02/23 , 59.10 , 59.08 , 59.10 , 58.66 , 58.98 , 1617 , 11 22/02/23 , 59.15 , 59.15 , 59.91 , 59.15 , 59.91 , 16098 , 5 17/02/23 , 60.16 , 60.16 , 61.75 , 60.16 , 60.78 , 6277 , 10 16/02/23 , 60.78 , 61.01 , 61.53 , 60.78 , 61.09 , 16004 , 14 15/02/23 , 61.16 , 61.20 , 62.09 , 59.92 , 59.92 , 41907 , 12 14/02/23 , 60.80 , 60.83 , 61.21 , 60.69 , 60.69 , 27947 , 11 13/02/23 , 61.20 , 61.18 , 61.20 , 60.23 , 60.23 , 1890 , 6 10/02/23 , 60.78 , 60.78 , 61.08 , 60.78 , 60.98 , 970 , 9 09/02/23 , 61.08 , 60.96 , 61.64 , 60.56 , 60.75 , 2591 , 9 08/02/23 , 60.75 , 60.75 , 61.14 , 60.67 , 60.94 , 5795 , 6 07/02/23 , 61.44 , 61.42 , 61.44 , 60.47 , 60.50 , 15670 , 10 06/02/23 , 60.50 , 60.47 , 61.33 , 59.96 , 60.01 , 5836 , 42 03/02/23 , 60.33 , 60.33 , 60.36 , 60.33 , 60.36 , 16014 , 6 02/02/23 , 59.86 , 59.85 , 60.21 , 58.88 , 60.21 , 3247 , 9 01/02/23 , 59.58 , 59.57 , 60.94 , 59.40 , 60.94 , 1560 , 7 31/01/23 , 59.57 , 59.48 , 60.01 , 59.04 , 60.01 , 10078 , 11 30/01/23 , 59.53 , 59.53 , 59.84 , 58.89 , 59.84 , 10363 , 16 27/01/23 , 59.84 , 59.67 , 59.86 , 59.59 , 59.71 , 104815 , 55 26/01/23 , 59.15 , 59.15 , 59.35 , 59.07 , 59.30 , 22746 , 8 25/01/23 , 58.93 , 58.33 , 58.93 , 58.30 , 58.45 , 215 , 5 24/01/23 , 59.59 , 59.54 , 60.03 , 59.54 , 60.03 , 222 , 5 23/01/23 , 60.03 , 60.11 , 60.99 , 59.45 , 60.99 , 3578 , 12 20/01/23 , 59.76 , 59.74 , 59.76 , 58.88 , 58.88 , 12635 , 9 19/01/23 , 58.86 , 58.86 , 59.23 , 58.86 , 59.15 , 11068 , 45 18/01/23 , 59.15 , 59.15 , 59.38 , 59.07 , 59.08 , 8628 , 11 17/01/23 , 59.53 , 59.55 , 59.69 , 59.45 , 59.66 , 33238 , 166 13/01/23 , 59.66 , 59.50 , 59.70 , 59.40 , 59.48 , 2593 , 10 12/01/23 , 59.67 , 59.74 , 60.47 , 59.67 , 60.30 , 83302 , 86 11/01/23 , 60.41 , 60.47 , 60.82 , 60.19 , 60.19 , 13595 , 14 10/01/23 , 60.48 , 60.49 , 60.82 , 60.25 , 60.82 , 2270 , 7 09/01/23 , 60.83 , 61.71 , 61.89 , 60.83 , 61.61 , 11058 , 14 06/01/23 , 60.88 , 60.87 , 61.80 , 60.79 , 61.80 , 63538 , 58 05/01/23 , 60.91 , 60.85 , 61.18 , 60.81 , 61.18 , 35801 , 6 04/01/23 , 62.14 , 62.58 , 62.61 , 61.99 , 61.99 , 39320 , 24 03/01/23 , 61.63 , 61.46 , 61.63 , 60.75 , 60.75 , 15902 , 18 02/01/23 , 61.05 , 59.95 , 61.05 , 59.82 , 59.82 , 159 , 3 29/12/22 , 59.66 , 59.79 , 61.99 , 59.66 , 61.99 , 34 , 2 28/12/22 , 59.12 , 59.12 , 60.35 , 59.12 , 59.73 , 10562 , 6 27/12/22 , 60.45 , 60.42 , 62.29 , 59.91 , 62.26 , 12392 , 14 26/12/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 23/12/22 , 58.48 , 58.06 , 58.84 , 57.94 , 58.84 , 118 , 9 22/12/22 , 58.15 , 58.14 , 58.86 , 57.40 , 58.86 , 49166 , 17 21/12/22 , 58.86 , 58.75 , 58.86 , 56.99 , 56.99 , 12336 , 14 20/12/22 , 58.07 , 58.07 , 58.51 , 58.07 , 58.51 , 4420 , 7 19/12/22 , 58.74 , 58.74 , 59.32 , 58.74 , 59.32 , 871 , 3 16/12/22 , 59.32 , 59.25 , 59.32 , 58.50 , 58.51 , 4449 , 5 15/12/22 , 60.00 , 60.01 , 61.92 , 59.70 , 61.92 , 4533 , 13 14/12/22 , 60.86 , 60.86 , 62.68 , 60.86 , 60.95 , 116364 , 16 13/12/22 , 60.95 , 60.34 , 61.61 , 59.10 , 59.10 , 162 , 8 12/12/22 , 61.57 , 61.56 , 61.57 , 61.56 , 61.56 , 2 , 2 09/12/22 , 59.71 , 59.71 , 59.71 , 59.71 , 59.71 , 28398 , 2 08/12/22 , 59.46 , 59.48 , 59.65 , 59.34 , 59.45 , 10674 , 51 07/12/22 , 59.45 , 59.46 , 59.74 , 59.23 , 59.74 , 25260 , 17 06/12/22 , 59.69 , 59.69 , 60.41 , 59.55 , 60.41 , 858 , 6 05/12/22 , 60.59 , 60.59 , 60.77 , 60.42 , 60.77 , 2650 , 8 02/12/22 , 60.77 , 60.77 , 61.83 , 60.77 , 61.83 , 2425 , 4 01/12/22 , 60.69 , 60.78 , 61.24 , 60.69 , 61.24 , 2700 , 71 30/11/22 , 60.75 , 60.24 , 62.04 , 59.79 , 62.04 , 15480 , 11 29/11/22 , 60.73 , 60.88 , 61.05 , 60.72 , 60.94 , 7696 , 10 28/11/22 , 61.69 , 61.87 , 62.79 , 61.62 , 62.79 , 19086 , 14 25/11/22 , 63.53 , 63.31 , 63.53 , 62.67 , 62.67 , 4 , 2 24/11/22 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35 , 1 , 1 23/11/22 , 62.35 , 62.34 , 62.49 , 62.21 , 62.49 , 4878 , 11 22/11/22 , 62.26 , 62.24 , 62.26 , 61.25 , 61.25 , 16978 , 11 21/11/22 , 60.40 , 60.57 , 61.00 , 60.40 , 60.62 , 920 , 262 18/11/22 , 61.25 , 61.24 , 61.25 , 60.74 , 60.74 , 11382 , 3 17/11/22 , 60.67 , 60.69 , 61.36 , 60.67 , 61.06 , 4774 , 10 16/11/22 , 61.06 , 61.04 , 61.14 , 60.48 , 61.14 , 22505 , 13 14/11/22 , 60.41 , 60.43 , 61.08 , 60.09 , 60.09 , 534 , 8 11/11/22 , 60.81 , 60.51 , 61.23 , 59.90 , 59.90 , 115 , 7 10/11/22 , 61.18 , 60.57 , 61.23 , 58.01 , 58.24 , 5036 , 15 09/11/22 , 56.88 , 56.86 , 58.73 , 56.56 , 58.73 , 5598 , 13 08/11/22 , 57.31 , 57.31 , 58.06 , 57.03 , 57.03 , 2640 , 8 07/11/22 , 57.02 , 56.96 , 57.02 , 56.28 , 56.29 , 2313 , 12 04/11/22 , 55.72 , 55.68 , 55.72 , 54.98 , 55.40 , 6164 , 11 03/11/22 , 55.64 , 55.63 , 57.08 , 55.10 , 55.96 , 7334 , 17 01/11/22 , 56.76 , 56.73 , 57.25 , 56.32 , 57.25 , 4617 , 13 31/10/22 , 57.03 , 57.05 , 57.87 , 56.90 , 57.87 , 12964 , 13 28/10/22 , 58.83 , 58.77 , 58.89 , 58.26 , 58.32 , 2083 , 19 27/10/22 , 57.36 , 57.30 , 57.96 , 57.06 , 57.83 , 7403 , 18 26/10/22 , 58.00 , 57.38 , 58.00 , 57.14 , 57.20 , 8476 , 17 25/10/22 , 56.98 , 56.97 , 57.07 , 56.09 , 56.23 , 2163 , 10 24/10/22 , 56.02 , 55.99 , 56.11 , 55.63 , 55.63 , 5650 , 13 21/10/22 , 53.96 , 53.93 , 53.96 , 53.62 , 53.62 , 1201 , 7 20/10/22 , 53.56 , 54.14 , 54.80 , 53.30 , 54.80 , 120631 , 25 19/10/22 , 54.80 , 54.81 , 55.04 , 54.67 , 55.04 , 3969 , 7 18/10/22 , 54.92 , 54.93 , 55.40 , 54.92 , 55.36 , 7398 , 10 17/10/22 , 54.72 , 54.72 , 54.76 , 54.71 , 54.71 , 37415 , 24 14/10/22 , 54.28 , 54.81 , 54.99 , 53.97 , 54.58 , 41199 , 20 13/10/22 , 54.57 , 54.42 , 54.61 , 53.06 , 53.06 , 12432 , 9 11/10/22 , 53.06 , 52.71 , 53.16 , 52.44 , 52.48 , 6477 , 12 10/10/22 , 52.48 , 52.53 , 52.99 , 52.48 , 52.98 , 26613 , 43 07/10/22 , 52.61 , 53.05 , 53.66 , 52.61 , 53.66 , 47 , 10 06/10/22 , 53.66 , 53.71 , 54.38 , 53.66 , 54.34 , 14903 , 18 05/10/22 , 54.34 , 54.33 , 54.52 , 54.29 , 54.43 , 27438 , 7 04/10/22 , 54.67 , 54.66 , 54.67 , 54.31 , 54.31 , 7851 , 2 03/10/22 , 53.24 , 53.11 , 53.34 , 52.89 , 52.99 , 7010 , 15 30/09/22 , 53.99 , 53.91 , 54.94 , 53.84 , 54.87 , 21498 , 26 29/09/22 , 54.61 , 54.61 , 54.87 , 54.57 , 54.87 , 1699 , 6 28/09/22 , 55.54 , 55.51 , 55.64 , 54.62 , 55.35 , 1555 , 10 27/09/22 , 54.76 , 54.92 , 55.42 , 54.42 , 55.10 , 7908 , 19 26/09/22 , 55.27 , 55.29 , 62.25 , 55.15 , 62.25 , 4768 , 13 23/09/22 , 55.15 , 55.14 , 55.27 , 54.82 , 55.03 , 5972 , 13 22/09/22 , 55.10 , 55.54 , 55.76 , 55.10 , 55.67 , 17204 , 17 21/09/22 , 56.39 , 56.64 , 57.25 , 56.38 , 57.25 , 29470 , 10 20/09/22 , 56.52 , 56.55 , 58.44 , 56.32 , 58.44 , 10112 , 9 19/09/22 , 57.35 , 57.02 , 57.94 , 56.82 , 57.76 , 14917 , 12 16/09/22 , 57.76 , 57.80 , 58.05 , 57.71 , 58.01 , 1733 , 10 15/09/22 , 58.13 , 58.12 , 58.24 , 57.75 , 57.75 , 6639 , 9 14/09/22 , 57.75 , 57.75 , 57.99 , 57.52 , 57.94 , 13037 , 5 13/09/22 , 58.06 , 58.06 , 59.06 , 58.06 , 59.06 , 7197 , 7 12/09/22 , 58.97 , 58.99 , 59.46 , 58.71 , 58.97 , 109727 , 29 09/09/22 , 59.01 , 59.00 , 59.08 , 58.75 , 58.75 , 90374 , 9 08/09/22 , 58.89 , 58.77 , 59.19 , 58.66 , 58.95 , 12604 , 11 06/09/22 , 57.82 , 57.94 , 58.03 , 57.74 , 58.03 , 11071 , 9 05/09/22 , 57.77 , 57.82 , 57.83 , 57.77 , 57.83 , 22 , 3 02/09/22 , 58.39 , 58.61 , 59.07 , 58.24 , 58.78 , 428 , 8 01/09/22 , 58.26 , 58.14 , 58.26 , 57.00 , 58.09 , 4860 , 16 31/08/22 , 58.09 , 58.11 , 58.32 , 58.04 , 58.24 , 107051 , 21 30/08/22 , 57.54 , 57.54 , 60.30 , 57.05 , 60.30 , 5895 , 15 29/08/22 , 57.53 , 57.52 , 57.58 , 57.45 , 57.56 , 39175 , 10 26/08/22 , 58.16 , 58.26 , 59.79 , 58.16 , 59.79 , 1136 , 11 25/08/22 , 59.74 , 59.73 , 59.74 , 59.50 , 59.66 , 9444 , 10 24/08/22 , 59.11 , 59.09 , 59.19 , 58.77 , 58.77 , 5435 , 11 23/08/22 , 59.03 , 59.05 , 59.68 , 58.85 , 59.67 , 2712 , 12 22/08/22 , 59.68 , 59.68 , 60.72 , 59.57 , 60.72 , 11308 , 13 19/08/22 , 60.73 , 60.73 , 61.25 , 60.73 , 61.04 , 32775 , 5 18/08/22 , 61.20 , 61.20 , 61.35 , 60.73 , 60.73 , 4019 , 50 17/08/22 , 60.98 , 60.98 , 61.72 , 60.98 , 61.71 , 4321 , 9 16/08/22 , 60.98 , 60.88 , 61.09 , 60.36 , 60.36 , 340861 , 285 15/08/22 , 59.99 , 59.96 , 60.06 , 59.45 , 60.06 , 1513 , 12 12/08/22 , 59.69 , 59.68 , 59.69 , 59.29 , 59.52 , 11603 , 12 11/08/22 , 59.70 , 59.66 , 59.98 , 58.44 , 58.56 , 470502 , 5443 10/08/22 , 58.54 , 58.38 , 58.54 , 57.76 , 57.90 , 88737 , 51 09/08/22 , 58.18 , 58.13 , 58.21 , 57.94 , 58.21 , 494 , 9 08/08/22 , 57.69 , 57.69 , 58.09 , 57.52 , 57.95 , 4245 , 16 05/08/22 , 58.06 , 58.07 , 58.83 , 57.82 , 58.83 , 12369 , 20 04/08/22 , 58.64 , 58.64 , 59.18 , 58.18 , 58.18 , 44955 , 53 03/08/22 , 59.67 , 59.51 , 59.78 , 59.18 , 59.48 , 424554 , 5508 02/08/22 , 59.43 , 59.40 , 59.76 , 58.87 , 58.89 , 403688 , 2528 01/08/22 , 58.76 , 58.63 , 58.76 , 58.11 , 58.70 , 266842 , 296 29/07/22 , 58.70 , 58.66 , 58.88 , 58.22 , 58.22 , 467051 , 1288 28/07/22 , 58.08 , 58.08 , 59.07 , 58.06 , 59.07 , 8376 , 12 27/07/22 , 58.40 , 58.38 , 58.52 , 58.25 , 58.26 , 3399 , 7 26/07/22 , 59.04 , 59.03 , 59.16 , 58.91 , 58.92 , 4541 , 8 25/07/22 , 59.48 , 59.48 , 60.04 , 59.48 , 60.04 , 7759 , 5 22/07/22 , 60.04 , 59.97 , 60.04 , 59.78 , 59.87 , 4942 , 5 21/07/22 , 60.09 , 59.82 , 60.09 , 59.38 , 59.44 , 12565 , 16 20/07/22 , 59.93 , 59.92 , 60.40 , 59.33 , 60.40 , 54890 , 9 19/07/22 , 59.68 , 59.62 , 59.68 , 58.80 , 59.65 , 1359 , 10 18/07/22 , 58.81 , 58.76 , 59.38 , 58.59 , 59.38 , 1175 , 14 15/07/22 , 58.65 , 58.64 , 58.65 , 58.44 , 58.64 , 3658 , 8 14/07/22 , 58.07 , 58.06 , 58.09 , 57.87 , 58.09 , 12296 , 4 13/07/22 , 58.09 , 58.07 , 58.09 , 57.77 , 58.08 , 67 , 4 12/07/22 , 59.09 , 59.09 , 59.45 , 59.09 , 59.25 , 3637 , 11 11/07/22 , 58.68 , 58.67 , 58.68 , 58.17 , 58.26 , 108330 , 7 08/07/22 , 57.60 , 57.62 , 58.11 , 57.60 , 58.11 , 8901 , 7 07/07/22 , 58.71 , 58.71 , 58.83 , 58.64 , 58.72 , 4206 , 8 06/07/22 , 58.80 , 58.89 , 58.98 , 58.44 , 58.44 , 2172 , 6 05/07/22 , 58.39 , 58.18 , 59.10 , 57.57 , 59.10 , 47318 , 11 04/07/22 , 59.10 , 58.79 , 59.10 , 58.62 , 58.62 , 14 , 4 01/07/22 , 59.34 , 58.68 , 59.34 , 58.16 , 58.21 , 3252 , 15 30/06/22 , 56.94 , 56.91 , 57.01 , 56.66 , 56.75 , 5675 , 508 29/06/22 , 56.77 , 56.79 , 57.97 , 56.74 , 57.97 , 7192 , 14 28/06/22 , 57.96 , 57.96 , 58.50 , 57.96 , 58.50 , 5137 , 6 27/06/22 , 57.81 , 57.83 , 57.90 , 57.56 , 57.89 , 1840 , 12 24/06/22 , 57.96 , 57.70 , 57.96 , 55.10 , 55.10 , 3865 , 17 23/06/22 , 55.81 , 55.55 , 55.81 , 55.36 , 55.51 , 29449 , 10 22/06/22 , 55.32 , 55.29 , 55.33 , 54.78 , 54.79 , 3744 , 10 21/06/22 , 55.12 , 55.06 , 55.94 , 54.34 , 54.34 , 13839 , 17 20/06/22 , 53.83 , 53.79 , 54.34 , 53.70 , 53.80 , 105 , 12 17/06/22 , 53.88 , 53.88 , 54.74 , 53.88 , 54.74 , 19245 , 16 15/06/22 , 54.81 , 54.92 , 56.38 , 54.81 , 56.38 , 22702 , 17 14/06/22 , 55.85 , 56.35 , 57.72 , 55.76 , 57.72 , 114182 , 43 13/06/22 , 55.99 , 56.17 , 57.21 , 55.99 , 57.21 , 24820 , 15 10/06/22 , 57.22 , 57.25 , 57.46 , 57.03 , 57.46 , 27040 , 16 09/06/22 , 57.61 , 58.05 , 58.26 , 57.61 , 58.17 , 473 , 11 08/06/22 , 58.10 , 58.17 , 59.54 , 58.10 , 59.54 , 11845 , 15 07/06/22 , 59.23 , 58.87 , 59.23 , 58.31 , 58.31 , 13216 , 18 06/06/22 , 57.71 , 57.70 , 57.78 , 57.45 , 57.60 , 6559 , 12 03/06/22 , 57.13 , 57.13 , 57.66 , 57.03 , 57.66 , 2845 , 11 02/06/22 , 57.66 , 57.30 , 57.66 , 56.78 , 56.78 , 15216 , 5 01/06/22 , 57.80 , 57.55 , 57.80 , 56.88 , 57.19 , 14978 , 8 31/05/22 , 57.19 , 57.19 , 57.78 , 56.42 , 57.78 , 27934 , 13 30/05/22 , 57.08 , 57.04 , 57.79 , 56.60 , 57.27 , 49 , 8 27/05/22 , 57.27 , 57.35 , 57.75 , 56.93 , 57.75 , 76 , 6 26/05/22 , 57.06 , 57.07 , 57.23 , 56.83 , 57.23 , 9311 , 3 25/05/22 , 56.58 , 56.83 , 56.94 , 56.58 , 56.72 , 78017 , 65 24/05/22 , 56.38 , 56.20 , 56.38 , 55.12 , 55.14 , 29024 , 11 23/05/22 , 55.59 , 55.58 , 56.04 , 55.35 , 56.04 , 3714 , 9 20/05/22 , 55.56 , 55.52 , 55.94 , 55.14 , 55.94 , 7054 , 5 19/05/22 , 56.08 , 56.10 , 56.40 , 55.76 , 56.07 , 3193 , 9 18/05/22 , 57.65 , 58.11 , 58.36 , 57.65 , 58.36 , 13085 , 11 17/05/22 , 58.19 , 58.40 , 58.70 , 58.16 , 58.30 , 6992 , 13 16/05/22 , 58.61 , 58.66 , 59.24 , 57.69 , 57.69 , 2311 , 18 13/05/22 , 58.49 , 58.49 , 58.92 , 58.06 , 58.64 , 15904 , 13 12/05/22 , 58.34 , 58.39 , 58.48 , 58.09 , 58.44 , 35166 , 10 11/05/22 , 58.54 , 58.56 , 59.29 , 58.54 , 59.24 , 30643 , 12 10/05/22 , 58.28 , 58.28 , 58.83 , 58.28 , 58.71 , 43187 , 7 09/05/22 , 59.27 , 59.48 , 59.77 , 59.09 , 59.09 , 103746 , 52 06/05/22 , 59.09 , 59.09 , 59.13 , 58.73 , 59.08 , 27171 , 13 05/05/22 , 57.88 , 58.11 , 58.77 , 57.88 , 58.14 , 137196 , 40 04/05/22 , 58.03 , 58.02 , 58.33 , 57.69 , 58.33 , 15179 , 9 03/05/22 , 57.56 , 57.55 , 58.08 , 57.17 , 58.08 , 48091 , 10 02/05/22 , 57.71 , 57.65 , 57.76 , 57.12 , 57.30 , 33702 , 11 29/04/22 , 56.49 , 56.57 , 57.42 , 56.49 , 57.26 , 10952 , 11 28/04/22 , 57.74 , 57.82 , 58.35 , 57.74 , 58.15 , 10343 , 7 27/04/22 , 57.83 , 58.09 , 58.60 , 57.64 , 58.24 , 126544 , 73 26/04/22 , 57.81 , 58.26 , 58.60 , 57.81 , 58.24 , 237556 , 75 25/04/22 , 57.31 , 57.07 , 57.65 , 56.48 , 56.72 , 264072 , 89 22/04/22 , 56.73 , 56.85 , 57.38 , 56.65 , 56.76 , 351338 , 138 20/04/22 , 56.60 , 56.70 , 57.22 , 56.43 , 57.22 , 242519 , 82 19/04/22 , 56.50 , 56.17 , 56.50 , 55.47 , 55.47 , 269277 , 92 18/04/22 , 55.48 , 55.74 , 56.76 , 55.48 , 56.48 , 231956 , 78 14/04/22 , 55.81 , 56.10 , 56.42 , 55.37 , 55.37 , 39158 , 45 13/04/22 , 55.92 , 55.63 , 55.92 , 55.40 , 55.41 , 27639 , 14 12/04/22 , 55.40 , 55.54 , 55.77 , 54.92 , 55.74 , 131 , 15 11/04/22 , 55.74 , 55.99 , 62.25 , 55.53 , 56.21 , 17634 , 15 08/04/22 , 56.21 , 56.20 , 56.78 , 55.98 , 55.98 , 130546 , 9 07/04/22 , 55.99 , 56.09 , 56.35 , 55.72 , 55.72 , 9770 , 12 06/04/22 , 55.78 , 55.81 , 55.93 , 55.42 , 55.51 , 13098 , 28 05/04/22 , 54.66 , 54.68 , 55.52 , 54.66 , 55.14 , 4161 , 19 04/04/22 , 54.69 , 54.62 , 54.91 , 54.18 , 54.91 , 5519 , 29 01/04/22 , 55.45 , 55.45 , 56.92 , 55.29 , 56.40 , 7671 , 22 31/03/22 , 56.55 , 56.55 , 57.45 , 56.48 , 56.76 , 2599 , 15 30/03/22 , 56.85 , 56.86 , 57.08 , 56.76 , 56.76 , 8290 , 197 29/03/22 , 56.77 , 56.72 , 56.82 , 56.32 , 56.71 , 153 , 11 28/03/22 , 56.43 , 56.42 , 56.81 , 56.27 , 56.81 , 13935 , 11 25/03/22 , 56.48 , 56.44 , 56.61 , 55.60 , 55.66 , 29892 , 46 24/03/22 , 59.09 , 57.23 , 59.09 , 56.43 , 56.50 , 640 , 26 23/03/22 , 56.52 , 56.54 , 57.81 , 56.50 , 57.81 , 19667 , 23 22/03/22 , 57.82 , 57.80 , 58.33 , 57.46 , 57.71 , 10538 , 18 21/03/22 , 57.71 , 57.70 , 58.29 , 57.45 , 58.29 , 15872 , 23 18/03/22 , 58.37 , 58.36 , 58.47 , 57.68 , 58.30 , 7263 , 10 17/03/22 , 58.63 , 58.50 , 58.78 , 58.32 , 58.58 , 24249 , 10 16/03/22 , 58.85 , 58.84 , 59.21 , 58.58 , 59.21 , 13860 , 10 15/03/22 , 59.19 , 58.70 , 59.19 , 58.11 , 58.41 , 16169 , 2068 14/03/22 , 58.41 , 58.24 , 58.41 , 57.96 , 57.96 , 4594 , 10 11/03/22 , 57.79 , 57.78 , 57.79 , 57.65 , 57.72 , 65710 , 7 10/03/22 , 57.27 , 57.26 , 57.27 , 56.97 , 57.26 , 74789 , 5 09/03/22 , 57.26 , 57.25 , 57.26 , 57.10 , 57.24 , 41066 , 5 08/03/22 , 57.42 , 57.43 , 58.27 , 57.42 , 58.27 , 14420 , 12 07/03/22 , 57.70 , 58.00 , 58.24 , 57.62 , 57.90 , 41109 , 19 04/03/22 , 57.90 , 57.91 , 59.00 , 57.90 , 59.00 , 7838 , 12 03/03/22 , 57.60 , 57.60 , 58.94 , 57.60 , 58.94 , 14298 , 13 02/03/22 , 58.25 , 58.25 , 59.21 , 58.13 , 59.21 , 29360 , 12 25/02/22 , 58.64 , 57.72 , 58.66 , 56.73 , 56.89 , 5997 , 37 24/02/22 , 55.83 , 55.82 , 56.96 , 55.06 , 56.96 , 16253 , 26 23/02/22 , 55.64 , 55.91 , 56.96 , 55.61 , 56.89 , 8022 , 32 22/02/22 , 56.89 , 57.04 , 58.88 , 56.63 , 58.88 , 8227 , 67 21/02/22 , 57.38 , 57.47 , 58.40 , 55.99 , 57.70 , 632 , 364 18/02/22 , 57.00 , 58.07 , 58.52 , 57.00 , 58.52 , 918 , 18 17/02/22 , 58.52 , 58.67 , 60.09 , 58.52 , 60.06 , 4771 , 20 16/02/22 , 58.79 , 58.92 , 59.34 , 58.79 , 58.93 , 950 , 12 15/02/22 , 58.93 , 59.00 , 60.65 , 58.93 , 60.65 , 1570 , 17 14/02/22 , 59.04 , 59.06 , 60.78 , 58.83 , 60.09 , 4015 , 19 11/02/22 , 60.05 , 60.21 , 61.18 , 59.68 , 59.79 , 7590 , 74 10/02/22 , 59.79 , 60.02 , 61.24 , 59.79 , 61.24 , 6572 , 12 09/02/22 , 61.18 , 61.10 , 61.73 , 60.90 , 61.50 , 21339 , 19 08/02/22 , 60.73 , 60.75 , 62.16 , 60.65 , 60.65 , 2501 , 21 07/02/22 , 60.65 , 60.65 , 61.89 , 60.49 , 61.89 , 8393 , 27 04/02/22 , 61.44 , 61.29 , 61.50 , 60.90 , 61.36 , 6776 , 24 03/02/22 , 60.90 , 60.94 , 61.89 , 60.89 , 61.82 , 2341 , 20 02/02/22 , 61.15 , 61.14 , 62.03 , 60.63 , 62.03 , 14361 , 18 01/02/22 , 60.64 , 60.41 , 60.64 , 60.13 , 60.50 , 13568 , 76 31/01/22 , 60.61 , 60.44 , 60.95 , 59.81 , 60.94 , 11232 , 50 28/01/22 , 60.94 , 60.86 , 60.94 , 59.33 , 59.39 , 60421 , 3991 27/01/22 , 60.60 , 60.60 , 61.43 , 60.50 , 60.76 , 9642 , 29 26/01/22 , 60.77 , 61.09 , 62.22 , 60.76 , 62.22 , 17155 , 23 25/01/22 , 61.18 , 61.25 , 61.56 , 60.40 , 61.12 , 1057 , 14 24/01/22 , 61.36 , 61.30 , 61.36 , 60.38 , 61.25 , 6825 , 13 21/01/22 , 61.25 , 61.19 , 61.55 , 61.02 , 61.31 , 2534 , 22 20/01/22 , 62.06 , 62.07 , 62.91 , 61.51 , 62.91 , 5770 , 24 19/01/22 , 62.88 , 62.98 , 64.71 , 62.88 , 64.24 , 4733 , 33 18/01/22 , 64.82 , 64.42 , 64.90 , 64.12 , 64.13 , 16248 , 15 17/01/22 , 64.95 , 64.99 , 65.20 , 64.00 , 65.17 , 1192 , 17 14/01/22 , 64.93 , 64.52 , 64.93 , 64.08 , 64.08 , 8639 , 17 13/01/22 , 64.64 , 64.74 , 65.29 , 63.93 , 65.16 , 4055 , 23 12/01/22 , 64.48 , 64.42 , 65.29 , 64.24 , 65.29 , 8018 , 24 11/01/22 , 64.80 , 64.89 , 66.05 , 64.52 , 66.05 , 1074 , 21 10/01/22 , 65.56 , 65.59 , 65.87 , 65.56 , 65.72 , 1889 , 6 07/01/22 , 65.72 , 65.71 , 65.73 , 65.32 , 65.73 , 29447 , 10 06/01/22 , 65.73 , 65.62 , 65.99 , 65.42 , 65.99 , 697 , 10 05/01/22 , 65.28 , 65.57 , 65.79 , 65.28 , 65.47 , 1241 , 10 04/01/22 , 65.56 , 65.51 , 65.56 , 64.61 , 65.11 , 4181 , 17 03/01/22 , 64.33 , 64.05 , 64.33 , 63.71 , 63.81 , 9723 , 26 30/12/21 , 62.89 , 63.10 , 63.95 , 62.62 , 63.69 , 30565 , 30 29/12/21 , 64.21 , 64.08 , 64.21 , 63.58 , 63.58 , 1371 , 12 28/12/21 , 63.21 , 63.22 , 63.33 , 63.06 , 63.06 , 3746 , 17 27/12/21 , 63.06 , 62.96 , 63.06 , 62.42 , 62.72 , 6428 , 28 23/12/21 , 63.11 , 63.15 , 63.43 , 62.70 , 62.83 , 51974 , 31 22/12/21 , 62.39 , 62.42 , 63.12 , 62.30 , 63.12 , 5546 , 24 21/12/21 , 62.98 , 62.97 , 63.28 , 61.96 , 61.96 , 1982 , 12 20/12/21 , 61.87 , 61.93 , 62.40 , 61.29 , 62.40 , 3847 , 17 17/12/21 , 62.51 , 62.49 , 63.62 , 62.35 , 63.02 , 4205 , 9 16/12/21 , 63.02 , 63.52 , 63.80 , 62.88 , 62.88 , 27540 , 11 15/12/21 , 62.74 , 62.59 , 62.74 , 62.17 , 62.17 , 857 , 7 14/12/21 , 62.07 , 62.04 , 62.16 , 61.52 , 62.16 , 7792 , 13 13/12/21 , 61.82 , 61.42 , 61.82 , 61.08 , 61.46 , 1512 , 11 10/12/21 , 61.46 , 61.10 , 63.13 , 60.80 , 63.13 , 823 , 10 09/12/21 , 60.85 , 60.85 , 61.22 , 60.85 , 60.96 , 2717 , 6 08/12/21 , 60.62 , 60.62 , 61.58 , 60.52 , 61.58 , 4296 , 6 07/12/21 , 61.60 , 61.62 , 62.02 , 61.46 , 61.86 , 3168 , 8 06/12/21 , 61.49 , 61.37 , 62.13 , 59.68 , 60.32 , 2442 , 9 03/12/21 , 60.32 , 60.46 , 60.95 , 60.32 , 60.75 , 3918 , 15 02/12/21 , 60.61 , 59.95 , 60.62 , 59.72 , 59.72 , 15712 , 5 01/12/21 , 59.78 , 59.77 , 60.59 , 59.39 , 59.40 , 2710 , 12 30/11/21 , 59.39 , 59.55 , 59.97 , 59.39 , 59.76 , 3005 , 12 29/11/21 , 60.41 , 60.67 , 61.22 , 60.41 , 60.52 , 5399 , 19 26/11/21 , 60.52 , 60.17 , 60.89 , 59.91 , 60.32 , 5457 , 12 25/11/21 , 62.08 , 61.85 , 62.08 , 61.14 , 61.14 , 430 , 11 24/11/21 , 61.87 , 61.85 , 62.94 , 61.69 , 62.80 , 3065 , 13 23/11/21 , 61.47 , 61.52 , 62.42 , 61.47 , 62.42 , 11313 , 9 22/11/21 , 61.59 , 61.63 , 61.67 , 59.97 , 61.35 , 3441 , 8 19/11/21 , 60.82 , 60.86 , 61.65 , 59.80 , 61.65 , 3692 , 11 18/11/21 , 60.99 , 60.91 , 60.99 , 60.54 , 60.88 , 4702 , 8 17/11/21 , 60.69 , 60.71 , 60.95 , 60.45 , 60.59 , 1611 , 8 16/11/21 , 60.95 , 60.92 , 60.95 , 60.50 , 60.50 , 4040 , 15 12/11/21 , 60.24 , 60.24 , 60.26 , 60.12 , 60.26 , 5120 , 4 11/11/21 , 59.87 , 59.83 , 60.33 , 59.53 , 60.33 , 2871 , 12 10/11/21 , 60.66 , 60.62 , 60.98 , 60.11 , 60.40 , 932 , 10 09/11/21 , 60.40 , 60.31 , 60.40 , 59.94 , 60.32 , 3337 , 9 08/11/21 , 60.74 , 60.77 , 69.48 , 60.72 , 62.15 , 1754 , 19 05/11/21 , 60.95 , 60.93 , 61.28 , 60.69 , 61.25 , 1406 , 16 04/11/21 , 61.25 , 61.01 , 61.85 , 60.88 , 61.85 , 1299 , 11 03/11/21 , 61.36 , 61.39 , 62.09 , 61.27 , 61.91 , 3255 , 9 01/11/21 , 62.03 , 61.70 , 62.03 , 61.37 , 61.37 , 419 , 13 29/10/21 , 61.15 , 61.14 , 61.20 , 60.76 , 61.04 , 4117 , 11 28/10/21 , 60.75 , 60.75 , 60.75 , 60.41 , 60.60 , 803 , 3 27/10/21 , 59.69 , 59.98 , 60.54 , 59.69 , 60.54 , 2114 , 6 26/10/21 , 60.93 , 60.93 , 61.46 , 60.93 , 61.28 , 2844 , 9 25/10/21 , 61.17 , 61.18 , 62.12 , 61.03 , 62.12 , 8564 , 21 22/10/21 , 62.09 , 62.26 , 62.94 , 61.03 , 61.77 , 2635 , 19 21/10/21 , 61.78 , 61.82 , 62.10 , 61.66 , 61.92 , 3009 , 8 20/10/21 , 61.91 , 60.95 , 61.91 , 60.77 , 60.77 , 448 , 12 19/10/21 , 60.64 , 60.70 , 60.89 , 60.40 , 60.41 , 2678 , 8 18/10/21 , 59.65 , 59.52 , 59.98 , 59.42 , 59.74 , 9222 , 29 15/10/21 , 59.42 , 59.38 , 59.79 , 59.25 , 59.79 , 3734 , 7 14/10/21 , 59.87 , 59.77 , 59.97 , 59.08 , 59.08 , 5426 , 22 13/10/21 , 58.82 , 59.40 , 59.44 , 58.66 , 59.01 , 13485 , 28 11/10/21 , 59.21 , 59.55 , 59.74 , 59.21 , 59.26 , 12060 , 9 08/10/21 , 59.45 , 59.60 , 59.63 , 59.45 , 59.57 , 2829 , 11 07/10/21 , 59.25 , 59.71 , 59.80 , 59.25 , 59.44 , 8241 , 16 06/10/21 , 58.72 , 58.48 , 59.40 , 58.20 , 59.40 , 7892 , 9 05/10/21 , 58.88 , 58.73 , 58.94 , 57.92 , 57.92 , 6008 , 14 04/10/21 , 58.40 , 58.20 , 58.40 , 57.85 , 57.96 , 4741 , 14 01/10/21 , 57.34 , 56.98 , 57.34 , 56.65 , 56.65 , 13036 , 5 30/09/21 , 57.32 , 57.73 , 57.74 , 57.32 , 57.56 , 7544 , 8 29/09/21 , 58.08 , 57.90 , 58.08 , 57.64 , 57.64 , 461 , 6 28/09/21 , 57.43 , 57.85 , 58.10 , 57.43 , 57.96 , 7978 , 59 27/09/21 , 57.70 , 57.69 , 57.93 , 57.35 , 57.35 , 11764 , 6 24/09/21 , 56.69 , 56.81 , 57.07 , 56.63 , 57.07 , 58 , 6 23/09/21 , 56.17 , 56.16 , 56.36 , 56.11 , 56.29 , 1136 , 6 22/09/21 , 55.80 , 55.41 , 55.80 , 55.14 , 55.14 , 13688 , 11 21/09/21 , 54.99 , 54.97 , 55.35 , 54.81 , 55.35 , 5472 , 8 20/09/21 , 55.35 , 55.38 , 55.99 , 55.19 , 55.99 , 40 , 9 17/09/21 , 56.02 , 55.96 , 56.83 , 55.86 , 56.64 , 2992 , 31 16/09/21 , 56.29 , 56.02 , 56.66 , 55.94 , 56.66 , 9280 , 18 15/09/21 , 56.05 , 56.10 , 56.66 , 55.54 , 55.54 , 1452 , 11 14/09/21 , 55.76 , 55.75 , 55.85 , 55.54 , 55.85 , 292 , 7 13/09/21 , 56.10 , 56.01 , 56.10 , 55.23 , 55.23 , 780 , 16 10/09/21 , 55.89 , 55.79 , 56.35 , 55.75 , 56.06 , 11096 , 18 09/09/21 , 56.34 , 56.68 , 57.33 , 56.17 , 57.33 , 9165 , 25 08/09/21 , 57.33 , 56.93 , 57.33 , 56.07 , 56.82 , 2713 , 11 06/09/21 , 56.43 , 56.49 , 56.63 , 55.80 , 56.63 , 61 , 10 03/09/21 , 56.63 , 56.39 , 56.63 , 55.99 , 56.48 , 1953 , 18 02/09/21 , 56.49 , 56.35 , 56.49 , 56.01 , 56.31 , 20166 , 158 01/09/21 , 56.02 , 55.88 , 56.02 , 55.54 , 55.76 , 1296 , 11 31/08/21 , 55.76 , 55.76 , 56.01 , 55.44 , 56.00 , 730 , 12 30/08/21 , 56.18 , 56.18 , 56.67 , 56.04 , 56.39 , 901 , 11 27/08/21 , 56.39 , 56.56 , 56.80 , 56.12 , 56.80 , 39 , 6 26/08/21 , 56.44 , 56.47 , 57.08 , 56.43 , 57.08 , 3075 , 12 25/08/21 , 57.08 , 56.83 , 57.08 , 56.52 , 56.71 , 4383 , 16 24/08/21 , 56.71 , 56.74 , 57.97 , 56.62 , 57.97 , 1179 , 72 23/08/21 , 57.97 , 57.99 , 58.03 , 57.58 , 57.58 , 338 , 11 20/08/21 , 57.58 , 57.97 , 58.17 , 57.58 , 58.12 , 534 , 14 19/08/21 , 57.45 , 57.50 , 57.59 , 57.38 , 57.57 , 570 , 10 18/08/21 , 57.45 , 57.56 , 57.77 , 56.78 , 56.78 , 1103 , 12 17/08/21 , 56.72 , 56.92 , 57.50 , 56.53 , 57.50 , 81 , 8 16/08/21 , 57.22 , 56.93 , 58.16 , 56.62 , 58.16 , 659 , 12 13/08/21 , 57.02 , 56.99 , 57.02 , 56.87 , 56.98 , 199 , 3 12/08/21 , 56.87 , 56.84 , 56.97 , 56.56 , 56.71 , 236 , 11 11/08/21 , 56.71 , 56.44 , 56.71 , 56.29 , 56.29 , 21 , 5 10/08/21 , 55.93 , 56.05 , 56.43 , 55.90 , 56.43 , 56 , 7 09/08/21 , 55.90 , 55.87 , 56.38 , 55.58 , 55.58 , 447 , 14 06/08/21 , 55.90 , 55.90 , 56.14 , 55.74 , 55.74 , 182 , 8 05/08/21 , 54.85 , 54.79 , 54.99 , 54.08 , 54.08 , 2699 , 10 04/08/21 , 54.40 , 54.53 , 54.99 , 54.31 , 54.55 , 2088 , 14 03/08/21 , 55.11 , 55.16 , 55.59 , 54.92 , 55.03 , 2838 , 10 02/08/21 , 54.31 , 54.15 , 54.80 , 54.04 , 54.59 , 125 , 10 30/07/21 , 54.80 , 54.74 , 54.80 , 54.00 , 54.00 , 1203 , 8 29/07/21 , 53.90 , 53.67 , 53.99 , 53.60 , 53.82 , 331 , 10 28/07/21 , 54.08 , 54.29 , 54.57 , 53.88 , 54.48 , 345 , 9 27/07/21 , 54.48 , 54.42 , 54.49 , 54.25 , 54.42 , 1364 , 8 26/07/21 , 54.42 , 54.37 , 54.42 , 54.27 , 54.39 , 63 , 7 23/07/21 , 53.62 , 53.88 , 54.08 , 53.62 , 53.88 , 158 , 9 22/07/21 , 54.14 , 54.13 , 54.30 , 54.04 , 54.09 , 936 , 9 21/07/21 , 54.27 , 54.71 , 55.23 , 54.27 , 54.74 , 464 , 16 20/07/21 , 54.27 , 54.57 , 54.68 , 54.27 , 54.54 , 60 , 6 19/07/21 , 53.42 , 53.53 , 54.54 , 53.18 , 54.54 , 634 , 21 16/07/21 , 53.62 , 53.73 , 53.99 , 53.55 , 53.99 , 1386 , 16 15/07/21 , 53.99 , 53.60 , 54.19 , 53.40 , 53.49 , 266 , 16 14/07/21 , 54.54 , 53.59 , 54.54 , 53.38 , 54.08 , 1604 , 20 13/07/21 , 54.58 , 54.60 , 55.43 , 54.55 , 55.43 , 1671 , 7 12/07/21 , 55.15 , 55.22 , 55.46 , 55.14 , 55.46 , 531 , 14 08/07/21 , 54.97 , 55.00 , 55.39 , 54.85 , 55.39 , 640 , 15 07/07/21 , 55.39 , 55.36 , 55.59 , 54.73 , 54.73 , 17919 , 15 06/07/21 , 54.38 , 54.32 , 54.38 , 54.16 , 54.16 , 456 , 7 05/07/21 , 54.49 , 54.47 , 54.56 , 54.35 , 54.35 , 288 , 14 02/07/21 , 54.19 , 53.42 , 54.19 , 53.27 , 54.01 , 15342 , 13 01/07/21 , 54.01 , 53.90 , 54.07 , 52.97 , 52.97 , 524 , 85 30/06/21 , 52.86 , 52.98 , 53.13 , 52.84 , 52.84 , 10204 , 17 29/06/21 , 52.24 , 52.49 , 52.86 , 52.19 , 52.55 , 1938 , 16 28/06/21 , 52.35 , 52.49 , 52.74 , 52.35 , 52.68 , 5613 , 10 25/06/21 , 53.17 , 53.10 , 53.25 , 51.97 , 51.97 , 100 , 8 24/06/21 , 52.19 , 52.19 , 52.75 , 52.03 , 52.75 , 1302 , 13 23/06/21 , 52.54 , 52.64 , 53.03 , 52.45 , 53.03 , 99 , 11 22/06/21 , 52.73 , 52.93 , 53.26 , 52.73 , 53.26 , 2203 , 17 21/06/21 , 53.26 , 53.22 , 53.42 , 52.73 , 53.06 , 847 , 19 18/06/21 , 53.07 , 52.96 , 54.27 , 52.61 , 54.27 , 252 , 25 17/06/21 , 53.62 , 53.71 , 55.29 , 53.29 , 55.29 , 1847 , 175 16/06/21 , 54.99 , 54.99 , 55.06 , 54.54 , 55.00 , 996 , 15 15/06/21 , 55.51 , 55.56 , 55.76 , 55.41 , 55.41 , 2853 , 14 14/06/21 , 55.41 , 55.42 , 55.72 , 55.12 , 55.72 , 412 , 71 11/06/21 , 56.12 , 56.19 , 56.36 , 55.74 , 55.74 , 2160 , 13 10/06/21 , 55.85 , 55.72 , 55.90 , 55.44 , 55.83 , 78 , 48 09/06/21 , 55.90 , 55.71 , 56.07 , 55.41 , 55.41 , 189 , 12 08/06/21 , 55.61 , 55.59 , 55.66 , 55.48 , 55.63 , 3794 , 15 07/06/21 , 55.70 , 55.75 , 57.80 , 55.31 , 57.80 , 7115 , 29 04/06/21 , 55.86 , 56.16 , 57.66 , 55.72 , 57.66 , 3605 , 22 02/06/21 , 56.03 , 56.40 , 56.83 , 55.98 , 56.83 , 986 , 101 01/06/21 , 56.68 , 56.75 , 58.02 , 56.66 , 57.86 , 2198 , 31 31/05/21 , 57.86 , 57.80 , 57.95 , 57.51 , 57.52 , 417 , 185 28/05/21 , 57.16 , 57.14 , 57.35 , 57.05 , 57.35 , 1236 , 17 27/05/21 , 57.56 , 57.76 , 58.34 , 57.35 , 57.53 , 74 , 11 26/05/21 , 57.89 , 57.87 , 58.06 , 57.56 , 58.06 , 885 , 14 25/05/21 , 57.96 , 58.11 , 58.54 , 57.96 , 58.54 , 1459 , 10 24/05/21 , 58.65 , 58.56 , 58.77 , 58.50 , 58.58 , 153 , 12 21/05/21 , 58.84 , 58.61 , 58.88 , 58.34 , 58.34 , 409 , 58 20/05/21 , 57.85 , 57.85 , 58.77 , 56.97 , 56.97 , 854 , 5 19/05/21 , 57.88 , 57.88 , 60.60 , 57.11 , 60.60 , 69814 , 17 18/05/21 , 57.98 , 58.24 , 60.08 , 57.98 , 60.08 , 1835 , 16 17/05/21 , 58.70 , 58.44 , 59.64 , 58.34 , 58.61 , 1383 , 22 14/05/21 , 58.61 , 58.52 , 58.64 , 58.16 , 58.33 , 1552 , 9 13/05/21 , 58.39 , 57.72 , 58.39 , 56.89 , 56.97 , 3175 , 11 12/05/21 , 57.05 , 57.26 , 59.70 , 57.05 , 59.70 , 506 , 14 11/05/21 , 57.33 , 57.56 , 58.34 , 56.98 , 58.34 , 3970 , 24 10/05/21 , 58.34 , 58.57 , 59.17 , 58.27 , 58.78 , 1841 , 30 07/05/21 , 57.99 , 57.98 , 61.74 , 57.51 , 61.74 , 4406 , 18 06/05/21 , 58.23 , 58.04 , 58.57 , 57.30 , 58.57 , 1095 , 18 05/05/21 , 58.57 , 58.51 , 58.64 , 58.51 , 58.61 , 23207 , 31 04/05/21 , 59.04 , 58.97 , 59.63 , 58.72 , 58.93 , 23464 , 58 03/05/21 , 58.93 , 58.88 , 59.06 , 58.24 , 58.79 , 2207 , 52 30/04/21 , 58.24 , 58.17 , 58.26 , 57.88 , 57.94 , 1175 , 12 29/04/21 , 57.50 , 57.72 , 58.78 , 57.50 , 58.78 , 925 , 21 28/04/21 , 57.22 , 57.41 , 57.93 , 57.17 , 57.93 , 1859 , 18 27/04/21 , 58.06 , 57.97 , 58.06 , 57.53 , 57.86 , 1894 , 12 26/04/21 , 57.84 , 57.85 , 58.09 , 57.83 , 57.89 , 1331 , 15 23/04/21 , 58.42 , 58.44 , 58.51 , 57.16 , 57.16 , 5513 , 8 22/04/21 , 57.48 , 57.71 , 58.78 , 57.42 , 58.78 , 2032 , 19 20/04/21 , 58.44 , 58.43 , 58.70 , 58.00 , 58.61 , 80341 , 161 19/04/21 , 58.98 , 59.11 , 62.04 , 58.74 , 62.04 , 2223 , 18 16/04/21 , 59.70 , 59.93 , 61.39 , 59.52 , 61.25 , 1853 , 15 15/04/21 , 59.55 , 59.52 , 59.59 , 59.23 , 59.34 , 1287 , 14 14/04/21 , 59.67 , 59.69 , 60.30 , 59.67 , 60.25 , 8446 , 9 13/04/21 , 59.87 , 59.66 , 59.87 , 59.39 , 59.39 , 992 , 8 12/04/21 , 60.17 , 59.95 , 60.30 , 59.44 , 59.45 , 2683 , 19 09/04/21 , 59.45 , 59.30 , 59.45 , 58.76 , 58.83 , 2047 , 13 08/04/21 , 58.10 , 58.15 , 59.14 , 57.93 , 59.14 , 1924 , 22 07/04/21 , 59.14 , 58.99 , 59.14 , 58.25 , 58.34 , 948 , 13 06/04/21 , 58.61 , 58.71 , 58.97 , 58.61 , 58.97 , 74 , 10 05/04/21 , 59.52 , 59.49 , 61.50 , 59.11 , 61.50 , 846 , 17 01/04/21 , 59.15 , 58.69 , 59.15 , 58.53 , 58.61 , 1513 , 11 31/03/21 , 58.28 , 58.75 , 60.42 , 58.24 , 60.42 , 1348 , 19 30/03/21 , 59.67 , 59.57 , 60.42 , 59.20 , 60.42 , 536 , 8 29/03/21 , 59.81 , 59.90 , 60.77 , 59.52 , 60.77 , 881 , 14 26/03/21 , 59.25 , 58.84 , 59.25 , 58.48 , 58.53 , 2114 , 8 25/03/21 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 331 , 1 24/03/21 , 56.68 , 56.53 , 56.68 , 56.21 , 56.21 , 150 , 3 23/03/21 , 55.55 , 55.63 , 56.38 , 55.55 , 56.38 , 42 , 3 22/03/21 , 56.38 , 56.37 , 56.38 , 56.32 , 56.32 , 658 , 2 19/03/21 , 56.64 , 56.59 , 56.64 , 56.36 , 56.36 , 1127 , 5 18/03/21 , 57.31 , 57.56 , 57.84 , 57.31 , 57.47 , 411 , 6 17/03/21 , 57.51 , 57.51 , 58.10 , 57.51 , 58.10 , 633 , 4 16/03/21 , 57.77 , 57.75 , 57.77 , 56.92 , 57.61 , 1651 , 12 15/03/21 , 58.50 , 58.16 , 58.82 , 57.84 , 58.82 , 4745 , 14 12/03/21 , 57.43 , 57.39 , 57.43 , 57.39 , 57.39 , 3619 , 3 11/03/21 , 56.45 , 57.23 , 58.52 , 56.45 , 58.52 , 51370 , 40 10/03/21 , 58.06 , 57.75 , 58.38 , 56.83 , 56.83 , 43 , 5 09/03/21 , 58.33 , 58.40 , 58.97 , 58.33 , 58.97 , 1205 , 7 08/03/21 , 59.06 , 59.06 , 59.37 , 57.51 , 57.56 , 39751 , 9 05/03/21 , 56.41 , 56.41 , 56.41 , 56.41 , 56.41 , 857 , 1 04/03/21 , 54.43 , 54.48 , 54.85 , 53.97 , 54.85 , 1084 , 4 03/03/21 , 54.74 , 54.88 , 56.68 , 54.74 , 55.50 , 294 , 6 02/03/21 , 55.21 , 55.60 , 55.62 , 55.21 , 55.62 , 125 , 3 01/03/21 , 54.74 , 54.74 , 54.81 , 51.29 , 51.29 , 39798 , 18 26/02/21 , 53.22 , 52.94 , 53.39 , 52.58 , 52.73 , 7937 , 6 25/02/21 , 53.16 , 53.22 , 53.88 , 53.10 , 53.88 , 2414 , 4 24/02/21 , 53.10 , 53.14 , 53.17 , 53.10 , 53.16 , 911 , 4 23/02/21 , 52.57 , 52.21 , 53.08 , 51.69 , 51.69 , 18982 , 21 22/02/21 , 52.49 , 52.74 , 52.86 , 52.32 , 52.83 , 66895 , 51 19/02/21 , 51.32 , 51.31 , 51.32 , 51.24 , 51.31 , 414 , 3 17/02/21 , 50.97 , 50.95 , 50.97 , 50.87 , 50.87 , 652 , 2 12/02/21 , 49.86 , 49.77 , 49.94 , 49.73 , 49.94 , 61711 , 8 11/02/21 , 49.71 , 49.68 , 49.71 , 49.68 , 49.68 , 1013 , 3 10/02/21 , 50.03 , 50.02 , 50.03 , 49.79 , 49.88 , 718 , 3 09/02/21 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 201 , 2 08/02/21 , 49.50 , 49.32 , 49.77 , 48.99 , 49.77 , 819 , 4 05/02/21 , 49.20 , 49.19 , 49.20 , 48.89 , 48.89 , 399 , 2 04/02/21 , 49.27 , 49.27 , 49.30 , 49.25 , 49.30 , 623 , 3 03/02/21 , 48.34 , 48.33 , 48.34 , 48.24 , 48.24 , 1372 , 2 02/02/21 , 47.82 , 47.82 , 48.02 , 47.44 , 47.44 , 957 , 3 01/02/21 , 48.05 , 47.94 , 48.05 , 47.83 , 47.83 , 505 , 3 29/01/21 , 47.83 , 48.50 , 48.72 , 47.83 , 48.72 , 2529 , 3 28/01/21 , 48.38 , 48.37 , 48.77 , 48.30 , 48.77 , 115 , 3 27/01/21 , 47.94 , 47.93 , 48.30 , 47.93 , 48.30 , 17278 , 4 26/01/21 , 48.48 , 48.46 , 48.48 , 48.04 , 48.04 , 105 , 2 22/01/21 , 49.08 , 49.08 , 49.44 , 48.57 , 48.57 , 189394 , 5 21/01/21 , 48.74 , 48.73 , 48.77 , 48.38 , 48.38 , 114 , 3 20/01/21 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 225 , 1 19/01/21 , 48.87 , 48.93 , 48.93 , 48.29 , 48.29 , 304648 , 4 14/01/21 , 47.97 , 47.97 , 48.09 , 47.85 , 48.09 , 181 , 5 12/01/21 , 48.49 , 48.62 , 49.53 , 48.42 , 49.53 , 83 , 3 07/01/21 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 11 , 1 06/01/21 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 22 , 1 05/01/21 , 45.48 , 45.61 , 45.64 , 45.48 , 45.64 , 744 , 3 04/01/21 , 45.00 , 44.45 , 45.00 , 44.34 , 44.73 , 9100 , 12 30/12/20 , 44.70 , 44.68 , 44.71 , 44.45 , 44.71 , 1107 , 4 29/12/20 , 44.45 , 44.43 , 44.97 , 44.29 , 44.97 , 650 , 4 28/12/20 , 45.07 , 45.53 , 45.78 , 45.07 , 45.30 , 6386 , 5 23/12/20 , 46.82 , 46.53 , 46.82 , 44.17 , 44.17 , 52 , 2 22/12/20 , 43.73 , 43.70 , 43.73 , 43.61 , 43.61 , 480 , 3 21/12/20 , 43.61 , 43.60 , 43.61 , 43.56 , 43.56 , 4730 , 3 18/12/20 , 43.49 , 43.64 , 43.82 , 43.49 , 43.82 , 78 , 5 17/12/20 , 43.84 , 43.88 , 43.91 , 43.84 , 43.91 , 23 , 5 16/12/20 , 44.21 , 44.21 , 44.21 , 44.21 , 44.21 , 83 , 1 15/12/20 , 43.90 , 43.74 , 44.04 , 43.61 , 43.61 , 441 , 16 14/12/20 , 44.97 , 44.97 , 44.97 , 44.97 , 44.97 , 55 , 1 10/12/20 , 43.97 , 43.92 , 43.97 , 43.91 , 43.91 , 302 , 2 09/12/20 , 45.03 , 44.98 , 45.03 , 44.55 , 44.55 , 27 , 2 08/12/20 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29 , 2 , 1 07/12/20 , 44.08 , 44.14 , 44.19 , 44.08 , 44.19 , 111 , 2 04/12/20 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 44 , 1 03/12/20 , 44.26 , 44.24 , 44.27 , 44.24 , 44.24 , 203 , 5 02/12/20 , 44.76 , 44.74 , 44.76 , 44.68 , 44.75 , 106 , 3 01/12/20 , 44.55 , 44.82 , 45.26 , 44.55 , 45.26 , 2815 , 147 30/11/20 , 45.17 , 45.21 , 45.27 , 45.17 , 45.27 , 335 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.