Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 74.04 , 74.16 , 74.20 , 74.04 , 74.20 , 10 , 4 12/05/25 , 74.88 , 74.75 , 74.96 , 74.75 , 74.79 , 5710 , 11 09/05/25 , 73.23 , 73.13 , 73.23 , 73.11 , 73.11 , 90 , 2 06/05/25 , 73.54 , 73.75 , 73.84 , 73.38 , 73.38 , 47 , 4 05/05/25 , 73.38 , 72.99 , 73.56 , 72.78 , 73.09 , 110 , 7 02/05/25 , 73.35 , 73.00 , 73.35 , 73.00 , 73.00 , 5616 , 4 30/04/25 , 72.60 , 72.54 , 72.71 , 71.53 , 71.53 , 141 , 6 29/04/25 , 72.42 , 72.50 , 72.94 , 72.30 , 72.94 , 61 , 6 28/04/25 , 72.21 , 72.39 , 72.43 , 72.21 , 72.43 , 50 , 3 25/04/25 , 72.29 , 72.51 , 72.61 , 72.29 , 72.61 , 65 , 5 24/04/25 , 72.85 , 72.03 , 72.98 , 71.53 , 71.54 , 63 , 7 23/04/25 , 72.31 , 72.75 , 72.96 , 72.31 , 72.92 , 76 , 5 22/04/25 , 72.08 , 72.28 , 72.41 , 72.00 , 72.11 , 116 , 5 17/04/25 , 73.42 , 73.51 , 73.84 , 73.13 , 73.67 , 904 , 7 16/04/25 , 73.18 , 73.33 , 74.04 , 72.53 , 74.04 , 60 , 4 15/04/25 , 74.04 , 73.80 , 74.04 , 73.80 , 73.80 , 399 , 3 14/04/25 , 73.80 , 73.40 , 73.80 , 73.35 , 73.39 , 82 , 5 11/04/25 , 72.66 , 71.62 , 72.66 , 71.10 , 72.17 , 165 , 8 10/04/25 , 71.70 , 72.14 , 72.31 , 71.35 , 72.28 , 110 , 9 09/04/25 , 73.52 , 71.95 , 73.52 , 70.48 , 70.50 , 127 , 10 08/04/25 , 70.04 , 71.42 , 72.71 , 70.04 , 72.30 , 97 , 9 07/04/25 , 70.94 , 69.88 , 72.02 , 68.98 , 72.02 , 2579 , 14 04/04/25 , 71.30 , 71.73 , 72.49 , 70.97 , 72.49 , 135 , 14 03/04/25 , 72.71 , 73.99 , 75.32 , 72.71 , 75.32 , 142 , 14 02/04/25 , 76.56 , 76.51 , 76.56 , 76.02 , 76.02 , 68 , 3 01/04/25 , 76.04 , 75.90 , 76.45 , 75.77 , 76.43 , 30129 , 23 31/03/25 , 76.67 , 76.57 , 76.67 , 76.00 , 76.00 , 55 , 7 28/03/25 , 76.29 , 76.48 , 76.73 , 76.29 , 76.70 , 2232 , 6 27/03/25 , 76.72 , 76.80 , 77.07 , 76.66 , 77.07 , 15 , 4 26/03/25 , 76.71 , 76.83 , 76.88 , 76.60 , 76.84 , 3298 , 8 25/03/25 , 75.63 , 75.75 , 77.22 , 75.63 , 77.22 , 200 , 11 24/03/25 , 76.89 , 76.74 , 76.89 , 74.34 , 74.34 , 70 , 10 21/03/25 , 75.49 , 75.54 , 75.90 , 75.47 , 75.90 , 845 , 4 20/03/25 , 75.55 , 75.88 , 75.91 , 75.55 , 75.90 , 50 , 5 19/03/25 , 75.30 , 75.30 , 75.71 , 75.30 , 75.71 , 70176 , 51 18/03/25 , 80.48 , 78.18 , 80.48 , 75.54 , 76.06 , 51 , 13 17/03/25 , 76.06 , 76.05 , 76.10 , 75.58 , 75.58 , 359 , 4 14/03/25 , 75.62 , 75.62 , 75.62 , 75.62 , 75.62 , 715 , 1 13/03/25 , 75.53 , 75.48 , 75.53 , 75.39 , 75.39 , 3 , 2 12/03/25 , 75.95 , 75.68 , 76.11 , 75.45 , 75.46 , 476 , 7 11/03/25 , 76.23 , 76.53 , 76.77 , 76.14 , 76.77 , 21 , 6 10/03/25 , 77.39 , 77.43 , 77.83 , 77.26 , 77.60 , 911 , 7 07/03/25 , 77.22 , 76.69 , 77.22 , 76.28 , 76.32 , 18 , 4 06/03/25 , 76.17 , 75.86 , 76.55 , 75.56 , 75.58 , 3343 , 21 05/03/25 , 76.41 , 76.64 , 80.04 , 76.35 , 80.04 , 45655 , 73 28/02/25 , 80.46 , 80.38 , 80.46 , 78.86 , 78.86 , 110 , 7 27/02/25 , 79.16 , 79.35 , 79.62 , 78.95 , 78.95 , 6032 , 12 26/02/25 , 79.07 , 78.92 , 79.07 , 78.74 , 78.83 , 2223 , 8 25/02/25 , 78.14 , 78.38 , 78.56 , 78.14 , 78.14 , 9895 , 9 24/02/25 , 78.79 , 78.54 , 78.79 , 78.35 , 78.38 , 14 , 3 21/02/25 , 78.17 , 77.99 , 78.18 , 77.65 , 78.18 , 328 , 4 20/02/25 , 77.96 , 77.82 , 77.97 , 77.45 , 77.76 , 48 , 5 19/02/25 , 78.45 , 77.99 , 78.45 , 77.34 , 78.18 , 239 , 7 18/02/25 , 77.61 , 77.41 , 77.61 , 77.05 , 77.05 , 216 , 7 17/02/25 , 76.56 , 76.37 , 76.56 , 76.19 , 76.19 , 4 , 2 14/02/25 , 77.34 , 77.61 , 78.10 , 77.34 , 77.72 , 114 , 5 13/02/25 , 77.72 , 77.43 , 77.72 , 77.31 , 77.71 , 3201 , 8 12/02/25 , 77.05 , 77.05 , 77.05 , 77.05 , 77.05 , 161 , 4 11/02/25 , 77.28 , 77.11 , 77.67 , 76.95 , 77.67 , 186 , 5 10/02/25 , 77.12 , 77.09 , 78.02 , 77.05 , 78.02 , 21 , 4 07/02/25 , 77.24 , 77.26 , 77.34 , 76.85 , 77.05 , 88 , 6 06/02/25 , 76.98 , 77.66 , 77.67 , 76.98 , 77.67 , 865 , 4 05/02/25 , 77.47 , 77.26 , 77.47 , 76.98 , 77.19 , 110 , 6 04/02/25 , 76.82 , 76.85 , 76.93 , 76.82 , 76.87 , 424 , 6 03/02/25 , 77.35 , 77.78 , 77.86 , 77.35 , 77.76 , 150 , 8 31/01/25 , 77.99 , 78.07 , 78.89 , 77.99 , 78.89 , 5250 , 6 30/01/25 , 78.71 , 79.40 , 79.41 , 78.71 , 79.41 , 301 , 2 29/01/25 , 78.34 , 78.72 , 78.93 , 78.34 , 78.93 , 245 , 6 28/01/25 , 78.54 , 78.54 , 79.57 , 78.30 , 79.57 , 13 , 5 27/01/25 , 79.46 , 80.01 , 80.04 , 79.46 , 80.03 , 434 , 5 24/01/25 , 79.50 , 78.75 , 79.50 , 78.49 , 79.17 , 63 , 6 23/01/25 , 79.27 , 79.00 , 79.51 , 78.46 , 78.46 , 41 , 6 22/01/25 , 79.16 , 79.37 , 81.50 , 79.16 , 81.50 , 188321 , 205 21/01/25 , 81.24 , 81.53 , 81.58 , 81.24 , 81.57 , 40 , 4 17/01/25 , 81.10 , 80.98 , 81.18 , 80.48 , 80.48 , 45 , 5 16/01/25 , 80.47 , 80.47 , 80.47 , 80.47 , 80.47 , 100 , 1 15/01/25 , 79.38 , 79.44 , 80.11 , 79.38 , 80.11 , 708 , 4 13/01/25 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 8 , 1 10/01/25 , 77.88 , 77.99 , 79.44 , 77.88 , 79.13 , 89785 , 99 09/01/25 , 79.08 , 79.42 , 79.52 , 79.08 , 79.52 , 91 , 3 08/01/25 , 79.53 , 79.36 , 79.56 , 79.06 , 79.56 , 493 , 4 07/01/25 , 79.37 , 79.76 , 79.77 , 79.37 , 79.41 , 144 , 4 06/01/25 , 79.84 , 80.04 , 80.20 , 79.56 , 80.14 , 176 , 6 03/01/25 , 80.32 , 80.32 , 80.32 , 80.32 , 80.32 , 201 , 1 02/01/25 , 80.11 , 80.63 , 80.66 , 80.11 , 80.66 , 1035 , 4 30/12/24 , 80.41 , 80.53 , 80.64 , 80.41 , 80.64 , 120 , 4 27/12/24 , 81.38 , 81.38 , 81.92 , 81.38 , 81.92 , 42755 , 16 26/12/24 , 81.51 , 81.44 , 82.85 , 81.15 , 82.85 , 695 , 6 23/12/24 , 80.81 , 80.80 , 80.81 , 80.80 , 80.80 , 11 , 2 20/12/24 , 79.49 , 79.42 , 79.77 , 78.46 , 79.26 , 252 , 8 19/12/24 , 79.61 , 79.42 , 79.61 , 79.26 , 79.43 , 527 , 8 18/12/24 , 81.40 , 82.22 , 82.41 , 81.40 , 82.40 , 31 , 4 17/12/24 , 81.12 , 81.71 , 82.95 , 81.12 , 82.95 , 340 , 7 16/12/24 , 82.95 , 82.89 , 82.98 , 82.22 , 82.61 , 623 , 7 13/12/24 , 82.26 , 82.04 , 82.26 , 81.84 , 81.84 , 306 , 5 12/12/24 , 82.25 , 80.54 , 82.25 , 80.23 , 80.44 , 91 , 7 11/12/24 , 81.76 , 82.49 , 83.48 , 81.76 , 83.48 , 55 , 9 10/12/24 , 83.48 , 83.48 , 83.66 , 83.48 , 83.66 , 119516 , 62 09/12/24 , 83.93 , 83.93 , 83.93 , 83.93 , 83.93 , 16 , 2 06/12/24 , 84.45 , 84.47 , 86.12 , 84.44 , 86.12 , 267 , 6 05/12/24 , 83.82 , 83.66 , 83.82 , 83.66 , 83.66 , 59 , 3 04/12/24 , 84.18 , 84.18 , 84.19 , 84.18 , 84.19 , 11 , 2 03/12/24 , 85.00 , 85.18 , 85.51 , 85.00 , 85.51 , 68 , 4 02/12/24 , 85.71 , 86.17 , 87.32 , 85.52 , 87.32 , 15177 , 47 29/11/24 , 85.93 , 86.73 , 89.15 , 85.20 , 88.91 , 489 , 12 28/11/24 , 84.41 , 84.81 , 86.02 , 84.34 , 84.34 , 48 , 6 27/11/24 , 84.18 , 83.18 , 84.19 , 83.14 , 83.14 , 1154 , 6 26/11/24 , 82.47 , 82.46 , 82.87 , 82.19 , 82.87 , 183 , 4 25/11/24 , 82.63 , 82.86 , 82.93 , 82.41 , 82.60 , 11157 , 25 22/11/24 , 82.23 , 82.23 , 82.59 , 81.24 , 82.59 , 11084 , 19 21/11/24 , 81.21 , 81.09 , 81.44 , 79.59 , 79.62 , 13484 , 71 19/11/24 , 79.37 , 79.33 , 79.61 , 78.50 , 78.51 , 19139 , 28 18/11/24 , 79.69 , 79.66 , 80.42 , 78.58 , 80.41 , 89 , 9 14/11/24 , 79.69 , 78.47 , 79.69 , 78.46 , 78.46 , 98 , 4 13/11/24 , 79.95 , 79.95 , 79.95 , 79.95 , 79.95 , 3 , 1 12/11/24 , 79.07 , 79.66 , 79.67 , 79.07 , 79.67 , 25247 , 19 11/11/24 , 79.74 , 79.65 , 81.16 , 79.52 , 81.16 , 106 , 4 08/11/24 , 79.04 , 79.26 , 79.58 , 78.95 , 78.95 , 19583 , 28 07/11/24 , 77.81 , 76.95 , 77.98 , 76.89 , 77.98 , 213 , 3 06/11/24 , 78.18 , 78.22 , 78.86 , 77.99 , 78.86 , 51 , 5 05/11/24 , 76.49 , 76.47 , 77.11 , 76.45 , 76.46 , 2053 , 7 04/11/24 , 76.58 , 76.76 , 78.02 , 76.58 , 78.02 , 16 , 5 01/11/24 , 78.02 , 78.06 , 78.41 , 78.02 , 78.02 , 9 , 3 31/10/24 , 77.86 , 77.65 , 77.86 , 77.45 , 77.46 , 81 , 4 29/10/24 , 76.43 , 76.57 , 77.22 , 76.42 , 77.22 , 23 , 5 28/10/24 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 14 , 1 25/10/24 , 75.95 , 76.08 , 76.50 , 75.95 , 76.32 , 141 , 5 24/10/24 , 76.82 , 76.82 , 76.82 , 76.82 , 76.82 , 100 , 1 23/10/24 , 76.97 , 76.97 , 76.97 , 76.97 , 76.97 , 1 , 1 22/10/24 , 76.91 , 77.41 , 77.46 , 74.50 , 74.50 , 104 , 3 21/10/24 , 77.31 , 77.31 , 79.13 , 77.31 , 79.13 , 15110 , 25 18/10/24 , 77.54 , 77.46 , 77.54 , 76.87 , 76.87 , 34 , 2 17/10/24 , 76.87 , 77.26 , 77.40 , 76.87 , 77.22 , 2045 , 7 16/10/24 , 77.22 , 77.06 , 77.22 , 77.02 , 77.21 , 39 , 5 15/10/24 , 76.14 , 76.05 , 76.60 , 76.03 , 76.03 , 695 , 6 14/10/24 , 74.92 , 74.88 , 74.92 , 74.76 , 74.76 , 52 , 4 11/10/24 , 74.95 , 75.18 , 75.22 , 73.74 , 73.74 , 5643 , 9 10/10/24 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 1 , 1 09/10/24 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15 , 10 , 1 08/10/24 , 73.14 , 73.14 , 73.14 , 73.14 , 73.14 , 1 , 1 07/10/24 , 72.23 , 72.57 , 73.20 , 72.23 , 73.20 , 10336 , 21 04/10/24 , 72.79 , 72.61 , 72.79 , 72.58 , 72.72 , 77 , 3 03/10/24 , 72.23 , 72.63 , 72.86 , 72.23 , 72.86 , 132 , 3 02/10/24 , 72.58 , 72.48 , 72.58 , 72.40 , 72.40 , 22 , 4 30/09/24 , 72.95 , 72.95 , 72.95 , 72.95 , 72.95 , 2 , 1 26/09/24 , 72.51 , 72.58 , 73.80 , 72.49 , 73.80 , 67 , 7 24/09/24 , 73.80 , 73.73 , 73.80 , 73.68 , 73.69 , 362 , 4 23/09/24 , 74.35 , 74.33 , 74.35 , 74.28 , 74.32 , 107 , 5 20/09/24 , 73.24 , 73.23 , 73.24 , 73.23 , 73.23 , 51 , 2 19/09/24 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 2 , 1 18/09/24 , 73.00 , 72.99 , 73.00 , 72.89 , 72.89 , 112 , 2 17/09/24 , 73.09 , 73.09 , 73.09 , 73.09 , 73.09 , 9 , 1 16/09/24 , 73.30 , 73.30 , 73.30 , 73.30 , 73.30 , 36 , 2 13/09/24 , 73.37 , 73.50 , 73.91 , 73.22 , 73.91 , 120 , 5 12/09/24 , 73.36 , 73.43 , 73.47 , 73.36 , 73.47 , 3 , 2 11/09/24 , 73.27 , 72.65 , 73.27 , 72.33 , 72.33 , 4310 , 7 10/09/24 , 73.91 , 73.70 , 73.91 , 73.41 , 73.41 , 421 , 8 09/09/24 , 73.23 , 73.26 , 73.40 , 72.88 , 72.88 , 119 , 8 06/09/24 , 72.67 , 72.93 , 73.10 , 72.67 , 73.10 , 131 , 4 05/09/24 , 73.18 , 73.27 , 73.50 , 73.18 , 73.50 , 477 , 9 04/09/24 , 74.39 , 74.41 , 74.82 , 74.36 , 74.82 , 754 , 5 03/09/24 , 74.43 , 74.23 , 74.81 , 74.07 , 74.08 , 34 , 4 02/09/24 , 74.70 , 74.67 , 74.70 , 74.08 , 74.08 , 23 , 3 30/08/24 , 74.70 , 74.24 , 74.70 , 74.05 , 74.46 , 1639 , 13 28/08/24 , 72.74 , 72.16 , 72.74 , 72.14 , 72.50 , 582 , 6 26/08/24 , 72.05 , 72.19 , 72.40 , 72.05 , 72.40 , 62 , 5 23/08/24 , 71.66 , 71.62 , 71.66 , 71.57 , 71.57 , 20 , 3 22/08/24 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 34 , 1 21/08/24 , 70.94 , 70.94 , 70.94 , 70.94 , 70.94 , 9 , 1 20/08/24 , 70.32 , 70.28 , 70.40 , 70.14 , 70.27 , 780 , 8 19/08/24 , 69.77 , 69.29 , 69.77 , 69.28 , 69.28 , 52 , 3 16/08/24 , 69.89 , 69.67 , 69.89 , 69.64 , 69.64 , 14 , 3 15/08/24 , 69.66 , 69.32 , 69.90 , 67.97 , 67.97 , 1280 , 10 14/08/24 , 69.63 , 69.63 , 69.63 , 69.63 , 69.63 , 2 , 1 13/08/24 , 68.59 , 68.56 , 68.78 , 68.42 , 68.42 , 404 , 5 12/08/24 , 68.32 , 68.32 , 68.65 , 68.32 , 68.65 , 357 , 2 09/08/24 , 68.72 , 68.72 , 68.73 , 68.72 , 68.73 , 14 , 2 08/08/24 , 69.56 , 69.62 , 69.75 , 69.38 , 69.75 , 41 , 4 07/08/24 , 69.49 , 69.70 , 69.85 , 69.49 , 69.85 , 93 , 4 06/08/24 , 70.10 , 70.16 , 70.32 , 69.35 , 70.28 , 1391 , 27 05/08/24 , 70.32 , 70.97 , 71.19 , 70.32 , 70.67 , 961 , 10 02/08/24 , 71.71 , 71.61 , 74.05 , 71.59 , 74.05 , 738 , 17 01/08/24 , 73.44 , 73.30 , 73.44 , 73.20 , 73.20 , 27562 , 226 31/07/24 , 73.09 , 73.15 , 74.19 , 71.13 , 71.13 , 760 , 24 30/07/24 , 72.45 , 72.12 , 72.63 , 70.12 , 70.12 , 529 , 14 29/07/24 , 72.19 , 72.13 , 72.19 , 72.04 , 72.11 , 15 , 10 26/07/24 , 72.53 , 72.27 , 72.57 , 72.12 , 72.12 , 193 , 14 25/07/24 , 71.79 , 71.63 , 72.93 , 71.50 , 71.50 , 433 , 17 24/07/24 , 71.50 , 71.39 , 71.50 , 70.68 , 71.02 , 304 , 6 23/07/24 , 70.60 , 70.61 , 71.01 , 70.60 , 71.01 , 125 , 2 22/07/24 , 70.26 , 69.80 , 70.26 , 69.14 , 69.14 , 252 , 30 19/07/24 , 70.32 , 69.86 , 70.35 , 69.35 , 69.35 , 88 , 20 18/07/24 , 70.37 , 70.56 , 70.97 , 70.34 , 70.55 , 563 , 24 17/07/24 , 69.72 , 69.68 , 69.91 , 69.30 , 69.30 , 16576 , 33 16/07/24 , 68.01 , 67.80 , 68.01 , 67.32 , 67.39 , 60 , 5 15/07/24 , 67.40 , 67.41 , 68.11 , 67.39 , 68.11 , 192 , 4 12/07/24 , 67.47 , 67.41 , 67.58 , 67.40 , 67.40 , 248 , 5 11/07/24 , 66.86 , 66.73 , 66.88 , 65.72 , 65.72 , 2568 , 15 10/07/24 , 65.04 , 64.57 , 65.04 , 64.38 , 64.39 , 4585 , 13 09/07/24 , 64.57 , 64.64 , 65.08 , 64.40 , 65.08 , 1285 , 10 08/07/24 , 65.08 , 65.16 , 65.19 , 64.72 , 64.80 , 31 , 4 05/07/24 , 64.88 , 64.85 , 65.12 , 64.56 , 65.12 , 40 , 7 03/07/24 , 66.59 , 66.59 , 66.60 , 66.59 , 66.60 , 11 , 3 02/07/24 , 67.74 , 67.68 , 67.74 , 65.93 , 65.93 , 1218 , 15 01/07/24 , 67.28 , 66.94 , 67.28 , 66.46 , 66.58 , 7417 , 21 28/06/24 , 66.58 , 66.57 , 66.59 , 65.75 , 65.75 , 20268 , 55 27/06/24 , 65.75 , 65.48 , 65.75 , 65.38 , 65.38 , 169 , 4 26/06/24 , 65.37 , 65.47 , 65.61 , 65.34 , 65.34 , 254 , 6 25/06/24 , 65.26 , 65.19 , 65.26 , 65.18 , 65.18 , 9 , 2 24/06/24 , 65.18 , 65.15 , 65.26 , 64.89 , 64.89 , 72 , 7 21/06/24 , 64.98 , 64.97 , 65.23 , 64.90 , 65.15 , 2330 , 31 20/06/24 , 64.88 , 64.72 , 64.88 , 64.64 , 64.64 , 465 , 4 18/06/24 , 64.24 , 64.20 , 64.24 , 64.14 , 64.20 , 2316 , 8 17/06/24 , 63.89 , 63.62 , 63.89 , 63.44 , 63.77 , 748 , 7 14/06/24 , 63.35 , 63.39 , 63.56 , 62.96 , 63.56 , 234 , 6 13/06/24 , 63.56 , 63.63 , 63.81 , 63.56 , 63.81 , 48 , 7 12/06/24 , 64.20 , 64.59 , 64.60 , 63.87 , 64.48 , 3931 , 10 11/06/24 , 63.21 , 63.31 , 64.99 , 63.21 , 64.99 , 9313 , 11 10/06/24 , 64.21 , 64.28 , 66.79 , 63.89 , 66.79 , 26 , 6 07/06/24 , 63.76 , 63.43 , 63.76 , 63.22 , 63.34 , 115 , 6 06/06/24 , 63.34 , 63.34 , 63.75 , 63.23 , 63.75 , 1558 , 4 05/06/24 , 63.64 , 63.79 , 63.80 , 63.64 , 63.80 , 105 , 3 04/06/24 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 1 , 1 03/06/24 , 63.43 , 64.08 , 64.22 , 63.43 , 64.21 , 79 , 6 31/05/24 , 64.04 , 63.58 , 64.04 , 63.47 , 63.82 , 215 , 6 29/05/24 , 61.75 , 61.74 , 61.75 , 61.63 , 61.64 , 203 , 3 28/05/24 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 3058 , 1 27/05/24 , 63.03 , 62.86 , 63.03 , 62.41 , 63.03 , 11 , 5 24/05/24 , 62.24 , 62.24 , 62.25 , 62.07 , 62.07 , 170 , 3 23/05/24 , 62.09 , 62.20 , 62.55 , 62.09 , 62.33 , 358 , 8 22/05/24 , 63.06 , 62.94 , 63.06 , 63.06 , 63.06 , 11 , 2 21/05/24 , 63.06 , 62.98 , 63.06 , 62.86 , 62.86 , 139 , 8 20/05/24 , 63.06 , 63.08 , 63.12 , 62.86 , 63.12 , 11 , 3 17/05/24 , 63.12 , 63.12 , 63.24 , 63.12 , 63.24 , 124 , 2 16/05/24 , 63.52 , 63.52 , 63.52 , 63.52 , 63.52 , 7 , 4 15/05/24 , 63.40 , 63.41 , 63.53 , 63.26 , 63.52 , 172 , 5 14/05/24 , 62.93 , 63.08 , 63.15 , 62.86 , 63.12 , 208 , 5 13/05/24 , 63.01 , 61.91 , 63.30 , 61.87 , 62.99 , 210 , 9 10/05/24 , 62.86 , 62.86 , 62.86 , 62.86 , 62.86 , 10 , 1 09/05/24 , 62.66 , 62.65 , 62.66 , 62.65 , 62.65 , 51 , 4 08/05/24 , 61.40 , 61.26 , 61.76 , 61.08 , 61.76 , 65 , 4 07/05/24 , 61.00 , 61.00 , 61.07 , 60.83 , 60.83 , 716 , 5 06/05/24 , 60.64 , 60.64 , 60.82 , 60.64 , 60.82 , 57 , 3 03/05/24 , 60.46 , 60.47 , 60.70 , 60.40 , 60.70 , 154 , 4 02/05/24 , 60.46 , 60.47 , 60.63 , 60.36 , 60.40 , 60 , 5 30/04/24 , 60.91 , 60.97 , 61.17 , 60.71 , 60.71 , 86 , 6 29/04/24 , 60.40 , 60.44 , 60.70 , 60.40 , 60.70 , 794 , 9 26/04/24 , 60.17 , 60.24 , 60.57 , 60.17 , 60.57 , 2091 , 7 25/04/24 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 1 , 1 24/04/24 , 61.12 , 60.92 , 61.12 , 60.70 , 60.70 , 453 , 6 23/04/24 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 1 , 1 22/04/24 , 60.83 , 60.82 , 60.83 , 60.82 , 60.82 , 101 , 2 19/04/24 , 60.64 , 60.46 , 60.64 , 60.40 , 60.46 , 132 , 5 18/04/24 , 59.98 , 59.98 , 59.98 , 59.98 , 59.98 , 2 , 1 16/04/24 , 60.05 , 59.76 , 60.05 , 59.75 , 59.75 , 42 , 4 15/04/24 , 59.17 , 59.56 , 60.88 , 59.17 , 60.88 , 80 , 4 12/04/24 , 59.40 , 59.60 , 59.84 , 59.40 , 59.61 , 73 , 5 11/04/24 , 59.71 , 59.29 , 59.71 , 59.29 , 59.36 , 347 , 4 10/04/24 , 59.64 , 59.75 , 59.81 , 59.64 , 59.81 , 149 , 4 09/04/24 , 60.05 , 60.16 , 60.28 , 59.87 , 60.25 , 243 , 14 08/04/24 , 60.28 , 60.28 , 60.28 , 60.28 , 60.28 , 712 , 1 05/04/24 , 60.28 , 60.12 , 60.28 , 60.05 , 60.05 , 19 , 3 04/04/24 , 60.00 , 60.02 , 60.34 , 60.00 , 60.26 , 1286 , 18 03/04/24 , 60.26 , 60.54 , 60.82 , 60.26 , 60.58 , 13 , 3 02/04/24 , 60.35 , 60.39 , 60.58 , 60.35 , 60.58 , 19 , 2 01/04/24 , 60.90 , 60.81 , 60.90 , 60.52 , 60.83 , 84 , 31 28/03/24 , 60.82 , 60.05 , 60.82 , 60.01 , 60.01 , 24 , 3 27/03/24 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99 , 10 , 1 26/03/24 , 58.99 , 59.05 , 59.17 , 58.99 , 59.17 , 11 , 2 25/03/24 , 58.91 , 59.04 , 59.16 , 58.81 , 58.96 , 82 , 5 22/03/24 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20 , 20 , 3 20/03/24 , 58.90 , 58.85 , 59.09 , 58.76 , 59.08 , 79 , 7 19/03/24 , 58.76 , 59.06 , 59.10 , 58.76 , 59.09 , 28 , 3 18/03/24 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 174 , 1 15/03/24 , 58.29 , 58.29 , 58.29 , 58.29 , 58.29 , 2 , 1 14/03/24 , 57.84 , 57.88 , 58.00 , 57.84 , 57.91 , 146 , 6 13/03/24 , 58.81 , 58.80 , 58.81 , 58.80 , 58.80 , 47 , 3 12/03/24 , 58.32 , 58.35 , 58.80 , 58.11 , 58.80 , 19 , 4 11/03/24 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 2 , 1 07/03/24 , 57.60 , 57.74 , 57.76 , 57.60 , 57.75 , 206 , 5 06/03/24 , 57.35 , 57.36 , 57.75 , 57.24 , 57.51 , 24 , 7 05/03/24 , 57.51 , 57.26 , 57.51 , 57.22 , 57.24 , 48 , 4 04/03/24 , 56.90 , 56.51 , 56.99 , 56.30 , 56.30 , 779 , 8 01/03/24 , 56.30 , 56.31 , 57.24 , 56.23 , 57.24 , 88 , 8 29/02/24 , 56.72 , 56.69 , 56.94 , 56.50 , 56.94 , 1507 , 16 28/02/24 , 56.41 , 56.14 , 56.41 , 55.96 , 55.96 , 21 , 4 27/02/24 , 55.96 , 56.00 , 56.17 , 55.95 , 56.00 , 13 , 5 26/02/24 , 56.18 , 56.43 , 57.00 , 56.00 , 56.94 , 2622 , 349 23/02/24 , 56.79 , 56.70 , 56.79 , 56.28 , 56.28 , 601 , 7 22/02/24 , 55.84 , 55.84 , 55.84 , 55.84 , 55.84 , 255 , 1 21/02/24 , 55.84 , 55.66 , 55.84 , 55.66 , 55.66 , 6418 , 11 20/02/24 , 55.72 , 55.71 , 55.72 , 55.66 , 55.66 , 369 , 2 19/02/24 , 56.27 , 55.41 , 56.27 , 55.41 , 55.41 , 135 , 3 16/02/24 , 56.12 , 56.06 , 56.28 , 55.98 , 55.98 , 1913 , 6 15/02/24 , 56.15 , 56.16 , 56.28 , 55.96 , 56.28 , 4 , 3 14/02/24 , 55.22 , 55.03 , 55.26 , 55.01 , 55.01 , 267 , 7 09/02/24 , 55.16 , 55.26 , 55.66 , 55.16 , 55.66 , 14 , 4 08/02/24 , 55.65 , 55.61 , 56.24 , 55.18 , 56.24 , 1378 , 10 07/02/24 , 55.36 , 55.48 , 56.24 , 54.84 , 55.59 , 64 , 6 06/02/24 , 56.06 , 56.06 , 56.06 , 56.06 , 56.06 , 5 , 1 01/02/24 , 55.60 , 55.60 , 55.60 , 55.60 , 55.60 , 2 , 1 31/01/24 , 56.29 , 56.29 , 56.29 , 56.29 , 56.29 , 19 , 1 30/01/24 , 56.59 , 56.59 , 57.06 , 56.36 , 57.06 , 304 , 6 29/01/24 , 56.23 , 56.27 , 57.48 , 55.93 , 57.48 , 69 , 5 26/01/24 , 56.12 , 56.16 , 57.06 , 56.04 , 57.06 , 168 , 5 25/01/24 , 55.95 , 55.94 , 55.96 , 55.55 , 55.88 , 1347 , 5 24/01/24 , 55.41 , 55.59 , 56.76 , 55.36 , 56.76 , 23 , 7 23/01/24 , 56.06 , 56.18 , 56.63 , 55.84 , 56.34 , 31 , 6 22/01/24 , 56.15 , 55.80 , 56.15 , 55.66 , 55.66 , 36 , 3 19/01/24 , 55.18 , 54.97 , 55.18 , 54.73 , 54.77 , 286 , 9 18/01/24 , 54.48 , 55.32 , 57.00 , 54.48 , 57.00 , 3 , 2 17/01/24 , 54.88 , 54.93 , 55.54 , 54.87 , 55.54 , 292 , 9 16/01/24 , 55.59 , 55.59 , 55.59 , 55.59 , 55.59 , 15 , 1 15/01/24 , 55.93 , 56.55 , 58.54 , 55.66 , 58.54 , 171 , 9 12/01/24 , 55.33 , 55.10 , 55.33 , 55.08 , 55.08 , 12 , 2 11/01/24 , 55.48 , 56.03 , 56.27 , 55.46 , 56.27 , 7 , 3 10/01/24 , 56.27 , 56.02 , 56.53 , 55.97 , 56.32 , 24 , 4 09/01/24 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 2 , 1 08/01/24 , 56.57 , 56.39 , 56.76 , 56.19 , 56.76 , 80 , 9 05/01/24 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 30 , 1 04/01/24 , 56.39 , 56.39 , 56.62 , 56.20 , 56.62 , 1030 , 105 03/01/24 , 56.58 , 56.45 , 56.87 , 56.34 , 56.87 , 1170 , 7 02/01/24 , 56.74 , 56.74 , 58.57 , 56.03 , 58.57 , 1574 , 20 28/12/23 , 53.72 , 54.47 , 58.56 , 52.73 , 55.51 , 19 , 7 27/12/23 , 55.51 , 55.83 , 58.56 , 55.41 , 58.56 , 98 , 14 26/12/23 , 55.18 , 55.35 , 55.40 , 55.18 , 55.40 , 129 , 3 22/12/23 , 55.40 , 55.50 , 55.71 , 55.40 , 55.71 , 296 , 2 21/12/23 , 55.33 , 55.15 , 55.33 , 55.06 , 55.26 , 214 , 5 20/12/23 , 54.89 , 54.68 , 56.00 , 54.34 , 56.00 , 85 , 6 19/12/23 , 56.13 , 55.87 , 58.21 , 55.44 , 55.44 , 256 , 35 18/12/23 , 56.10 , 56.34 , 56.53 , 56.07 , 56.39 , 35 , 6 15/12/23 , 56.41 , 56.55 , 56.72 , 55.26 , 55.26 , 110 , 6 14/12/23 , 56.78 , 56.72 , 56.95 , 56.60 , 56.72 , 234 , 8 13/12/23 , 56.04 , 55.19 , 56.04 , 54.80 , 55.62 , 28 , 6 12/12/23 , 55.25 , 55.16 , 55.34 , 54.93 , 55.34 , 55 , 8 11/12/23 , 54.97 , 55.00 , 55.10 , 54.79 , 54.79 , 79 , 4 08/12/23 , 54.38 , 54.20 , 54.38 , 54.07 , 54.07 , 225 , 5 07/12/23 , 54.14 , 54.24 , 54.46 , 54.12 , 54.20 , 134 , 7 06/12/23 , 53.97 , 54.12 , 54.32 , 53.97 , 54.32 , 57 , 7 05/12/23 , 54.61 , 54.76 , 55.08 , 54.11 , 54.89 , 16 , 4 04/12/23 , 54.68 , 54.69 , 54.88 , 54.56 , 54.70 , 1044 , 8 01/12/23 , 53.77 , 53.82 , 54.00 , 53.43 , 53.87 , 157 , 11 30/11/23 , 53.35 , 53.48 , 53.63 , 53.35 , 53.38 , 91 , 5 29/11/23 , 52.80 , 52.92 , 53.08 , 52.80 , 52.90 , 89 , 4 28/11/23 , 52.49 , 52.47 , 53.04 , 52.43 , 53.04 , 11747 , 9 27/11/23 , 52.60 , 52.57 , 52.70 , 51.93 , 51.93 , 75 , 7 24/11/23 , 52.18 , 52.48 , 53.38 , 52.08 , 53.38 , 384 , 16 23/11/23 , 48.63 , 48.77 , 52.21 , 48.53 , 52.21 , 123 , 10 21/11/23 , 52.21 , 52.21 , 52.30 , 52.07 , 52.07 , 150 , 3 20/11/23 , 52.07 , 52.56 , 53.14 , 51.93 , 51.93 , 20 , 5 17/11/23 , 52.25 , 52.38 , 52.80 , 51.54 , 51.54 , 487 , 10 16/11/23 , 51.88 , 51.81 , 52.07 , 50.70 , 50.70 , 172 , 10 14/11/23 , 51.73 , 51.26 , 51.81 , 50.43 , 50.43 , 1359 , 8 13/11/23 , 50.58 , 50.52 , 50.85 , 50.48 , 50.85 , 803 , 27 10/11/23 , 50.85 , 50.48 , 51.10 , 50.48 , 51.10 , 316 , 7 09/11/23 , 50.74 , 50.74 , 50.74 , 50.74 , 50.74 , 1 , 1 08/11/23 , 50.93 , 50.75 , 50.93 , 50.66 , 50.76 , 422 , 7 07/11/23 , 50.87 , 50.83 , 50.90 , 50.77 , 50.90 , 152 , 5 06/11/23 , 51.44 , 52.09 , 52.33 , 51.44 , 52.06 , 15 , 4 03/11/23 , 52.06 , 52.01 , 52.06 , 51.83 , 51.83 , 69 , 7 01/11/23 , 50.90 , 50.89 , 51.36 , 50.77 , 50.77 , 37 , 6 31/10/23 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 15 , 1 30/10/23 , 51.04 , 50.59 , 51.05 , 50.13 , 50.36 , 2308 , 9 27/10/23 , 49.79 , 49.85 , 50.07 , 49.73 , 50.05 , 257 , 9 26/10/23 , 50.95 , 50.97 , 50.99 , 50.95 , 50.98 , 15 , 3 25/10/23 , 50.80 , 50.69 , 50.85 , 50.64 , 50.85 , 561 , 6 24/10/23 , 50.88 , 50.84 , 50.98 , 50.80 , 50.98 , 104 , 7 23/10/23 , 50.55 , 50.79 , 50.95 , 50.55 , 50.95 , 233 , 14 20/10/23 , 51.27 , 51.42 , 51.93 , 51.27 , 51.93 , 134 , 12 19/10/23 , 51.98 , 52.32 , 52.80 , 51.98 , 52.80 , 23 , 7 18/10/23 , 52.79 , 52.85 , 53.03 , 52.79 , 53.00 , 154 , 5 17/10/23 , 53.04 , 53.05 , 53.06 , 53.04 , 53.06 , 551 , 2 16/10/23 , 52.80 , 52.92 , 53.06 , 52.80 , 53.06 , 79 , 5 13/10/23 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 52 , 2 11/10/23 , 52.81 , 52.80 , 52.81 , 52.58 , 52.81 , 997 , 6 10/10/23 , 52.81 , 52.87 , 53.01 , 52.81 , 53.01 , 9 , 6 09/10/23 , 53.00 , 53.04 , 53.11 , 53.00 , 53.00 , 9 , 5 06/10/23 , 53.29 , 52.86 , 53.29 , 52.40 , 52.80 , 32 , 9 05/10/23 , 52.57 , 52.47 , 52.57 , 51.49 , 51.49 , 37 , 4 04/10/23 , 52.38 , 52.02 , 52.38 , 51.85 , 52.27 , 53 , 6 03/10/23 , 52.27 , 52.02 , 52.30 , 51.63 , 51.79 , 90 , 9 02/10/23 , 51.78 , 52.25 , 53.38 , 51.70 , 53.38 , 113 , 12 29/09/23 , 52.52 , 52.48 , 52.80 , 52.28 , 52.80 , 1721 , 11 28/09/23 , 52.52 , 52.57 , 52.70 , 52.52 , 52.68 , 15 , 5 27/09/23 , 52.42 , 52.44 , 52.51 , 52.42 , 52.51 , 4 , 2 26/09/23 , 56.40 , 54.18 , 56.40 , 52.69 , 56.40 , 35 , 7 25/09/23 , 53.41 , 53.40 , 53.41 , 52.27 , 52.27 , 125 , 2 22/09/23 , 53.27 , 53.18 , 53.42 , 52.95 , 53.42 , 534 , 10 21/09/23 , 53.42 , 53.40 , 53.47 , 53.33 , 53.47 , 26 , 5 20/09/23 , 53.34 , 53.22 , 53.39 , 53.19 , 53.39 , 89 , 4 19/09/23 , 53.19 , 53.17 , 53.21 , 53.08 , 53.11 , 108 , 5 18/09/23 , 53.22 , 53.21 , 53.22 , 53.18 , 53.22 , 1121 , 8 15/09/23 , 53.56 , 53.70 , 54.42 , 53.56 , 54.04 , 514 , 5 14/09/23 , 53.75 , 53.65 , 53.77 , 53.47 , 53.49 , 37 , 6 13/09/23 , 53.49 , 53.30 , 53.61 , 53.23 , 53.61 , 764 , 12 12/09/23 , 53.99 , 53.95 , 53.99 , 53.68 , 53.93 , 77 , 4 11/09/23 , 53.61 , 53.70 , 53.75 , 53.61 , 53.75 , 3 , 2 08/09/23 , 53.83 , 53.84 , 53.90 , 53.83 , 53.90 , 14 , 3 06/09/23 , 53.90 , 53.80 , 53.90 , 53.45 , 53.71 , 357 , 7 05/09/23 , 54.13 , 54.13 , 54.40 , 53.90 , 54.31 , 262 , 9 04/09/23 , 54.31 , 54.28 , 54.31 , 54.13 , 54.13 , 23 , 2 01/09/23 , 54.13 , 54.16 , 54.43 , 54.02 , 54.02 , 728 , 8 31/08/23 , 54.24 , 54.25 , 56.42 , 54.13 , 56.42 , 149 , 9 29/08/23 , 53.19 , 53.24 , 53.28 , 53.08 , 53.28 , 164 , 3 28/08/23 , 53.06 , 53.00 , 53.06 , 53.00 , 53.00 , 173 , 3 25/08/23 , 52.83 , 52.67 , 52.83 , 52.59 , 52.64 , 201 , 7 24/08/23 , 52.59 , 53.05 , 53.09 , 52.59 , 53.09 , 788 , 4 23/08/23 , 52.41 , 52.55 , 52.76 , 52.41 , 52.76 , 800 , 11 22/08/23 , 53.08 , 53.23 , 53.30 , 53.07 , 53.30 , 75 , 7 21/08/23 , 53.73 , 53.69 , 54.30 , 53.61 , 54.30 , 117 , 6 18/08/23 , 53.94 , 53.78 , 54.21 , 53.76 , 54.21 , 55 , 5 17/08/23 , 54.05 , 54.05 , 54.06 , 54.01 , 54.02 , 368 , 5 16/08/23 , 54.02 , 54.11 , 54.27 , 54.02 , 54.27 , 157 , 4 15/08/23 , 54.28 , 54.29 , 54.58 , 54.25 , 54.58 , 627 , 6 14/08/23 , 54.91 , 54.74 , 54.91 , 54.26 , 54.26 , 30 , 7 11/08/23 , 54.49 , 53.95 , 54.49 , 53.61 , 53.61 , 10 , 3 10/08/23 , 54.23 , 54.33 , 54.89 , 54.14 , 54.89 , 1489 , 7 09/08/23 , 54.89 , 54.51 , 54.89 , 54.50 , 54.50 , 134 , 6 08/08/23 , 54.50 , 54.47 , 54.50 , 54.27 , 54.31 , 472 , 5 07/08/23 , 55.01 , 54.95 , 55.01 , 54.44 , 54.44 , 14 , 4 04/08/23 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 2 , 1 03/08/23 , 54.94 , 54.82 , 54.94 , 54.64 , 54.65 , 110 , 7 02/08/23 , 54.14 , 54.14 , 54.37 , 54.14 , 54.37 , 198 , 2 01/08/23 , 54.16 , 54.22 , 54.23 , 54.01 , 54.23 , 145 , 6 31/07/23 , 53.99 , 54.14 , 54.24 , 53.82 , 53.82 , 602 , 8 28/07/23 , 53.80 , 53.69 , 54.04 , 53.67 , 54.04 , 39 , 4 27/07/23 , 53.84 , 53.99 , 54.00 , 53.84 , 54.00 , 74 , 5 26/07/23 , 54.08 , 53.99 , 54.08 , 53.76 , 53.97 , 730 , 6 25/07/23 , 53.97 , 53.92 , 53.97 , 53.74 , 53.74 , 229 , 4 24/07/23 , 53.67 , 53.70 , 54.13 , 53.67 , 54.13 , 296 , 6 21/07/23 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78 , 5 , 1 20/07/23 , 54.21 , 54.16 , 54.21 , 53.57 , 53.57 , 12 , 3 19/07/23 , 53.67 , 53.70 , 53.82 , 53.67 , 53.82 , 19 , 2 18/07/23 , 53.40 , 53.55 , 53.67 , 53.40 , 53.67 , 1258 , 4 17/07/23 , 53.34 , 53.34 , 53.57 , 53.24 , 53.54 , 715 , 11 14/07/23 , 53.18 , 53.43 , 53.67 , 53.18 , 53.67 , 257 , 7 13/07/23 , 53.67 , 53.68 , 53.77 , 53.57 , 53.70 , 293 , 6 12/07/23 , 53.73 , 53.72 , 53.84 , 53.63 , 53.75 , 43 , 39 11/07/23 , 53.72 , 53.39 , 54.06 , 53.17 , 53.17 , 34 , 5 10/07/23 , 53.17 , 53.46 , 53.57 , 53.04 , 53.04 , 275 , 5 07/07/23 , 53.12 , 53.70 , 53.76 , 53.12 , 53.72 , 150 , 9 06/07/23 , 53.64 , 53.22 , 53.64 , 53.04 , 53.04 , 171 , 5 05/07/23 , 53.38 , 53.57 , 53.58 , 53.13 , 53.32 , 43190 , 16 04/07/23 , 53.46 , 53.35 , 53.64 , 53.30 , 53.30 , 156 , 4 03/07/23 , 52.64 , 52.97 , 53.08 , 52.37 , 53.08 , 171 , 7 30/06/23 , 52.52 , 52.67 , 52.83 , 52.52 , 52.68 , 13004 , 15 29/06/23 , 52.85 , 52.65 , 52.85 , 52.64 , 52.64 , 13 , 2 28/06/23 , 52.27 , 52.27 , 52.34 , 52.16 , 52.34 , 254 , 8 27/06/23 , 52.25 , 52.17 , 52.25 , 51.44 , 51.44 , 30 , 5 26/06/23 , 51.44 , 51.21 , 51.44 , 50.67 , 50.67 , 97 , 7 23/06/23 , 51.04 , 51.09 , 52.29 , 50.97 , 52.29 , 126 , 14 22/06/23 , 51.42 , 51.53 , 51.76 , 51.39 , 51.76 , 1544 , 11 21/06/23 , 52.09 , 52.21 , 53.39 , 51.78 , 52.13 , 278 , 19 20/06/23 , 51.64 , 52.28 , 52.55 , 51.64 , 52.47 , 126 , 16 19/06/23 , 53.10 , 53.09 , 53.23 , 52.48 , 53.12 , 105 , 11 16/06/23 , 53.13 , 53.30 , 53.70 , 53.13 , 53.70 , 453 , 7 15/06/23 , 53.04 , 52.70 , 53.69 , 52.62 , 53.69 , 324 , 6 14/06/23 , 52.58 , 52.61 , 53.49 , 52.58 , 53.49 , 119 , 7 13/06/23 , 53.21 , 53.10 , 53.21 , 52.59 , 52.59 , 131 , 3 12/06/23 , 52.90 , 53.09 , 53.33 , 52.77 , 53.33 , 212 , 10 09/06/23 , 53.62 , 53.62 , 53.67 , 53.62 , 53.67 , 22 , 3 07/06/23 , 53.68 , 53.35 , 53.68 , 52.45 , 52.45 , 214 , 5 06/06/23 , 52.91 , 52.83 , 52.98 , 52.61 , 52.61 , 431 , 12 05/06/23 , 52.61 , 52.67 , 52.97 , 52.51 , 52.97 , 203 , 8 02/06/23 , 53.12 , 52.63 , 53.15 , 52.33 , 52.33 , 82 , 7 01/06/23 , 52.29 , 52.41 , 52.49 , 52.19 , 52.20 , 388 , 9 31/05/23 , 52.92 , 52.90 , 53.12 , 52.79 , 53.00 , 13689 , 8 30/05/23 , 53.02 , 52.94 , 53.62 , 52.70 , 53.62 , 63182 , 51 29/05/23 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 14 , 1 26/05/23 , 52.48 , 52.51 , 52.66 , 52.38 , 52.66 , 932 , 10 25/05/23 , 52.60 , 52.49 , 53.09 , 52.33 , 53.09 , 145 , 8 24/05/23 , 52.48 , 52.42 , 52.66 , 52.38 , 52.53 , 522 , 7 23/05/23 , 53.37 , 53.39 , 53.63 , 53.35 , 53.55 , 118 , 5 22/05/23 , 53.10 , 53.20 , 53.30 , 53.10 , 53.30 , 25 , 5 19/05/23 , 53.30 , 53.25 , 53.30 , 53.25 , 53.25 , 110 , 2 18/05/23 , 52.89 , 52.94 , 53.27 , 52.89 , 52.89 , 171 , 7 17/05/23 , 52.74 , 52.69 , 52.74 , 52.56 , 52.56 , 90 , 2 16/05/23 , 52.28 , 52.41 , 53.48 , 52.27 , 53.48 , 47 , 6 15/05/23 , 52.58 , 52.66 , 53.26 , 52.52 , 53.26 , 41745 , 55 12/05/23 , 52.75 , 52.64 , 53.47 , 52.63 , 53.47 , 586 , 11 11/05/23 , 52.83 , 53.35 , 54.95 , 52.83 , 54.95 , 459 , 11 10/05/23 , 53.35 , 53.37 , 53.77 , 53.25 , 53.50 , 203 , 15 09/05/23 , 54.26 , 54.25 , 54.26 , 54.10 , 54.24 , 17104 , 6 08/05/23 , 54.39 , 54.32 , 54.90 , 54.12 , 54.90 , 144 , 9 05/05/23 , 54.16 , 53.80 , 54.76 , 53.76 , 54.76 , 45 , 4 04/05/23 , 53.71 , 53.72 , 54.11 , 53.50 , 54.11 , 6833 , 25 03/05/23 , 54.42 , 54.89 , 55.65 , 54.42 , 55.65 , 3313 , 27 02/05/23 , 55.45 , 55.32 , 55.93 , 55.00 , 55.93 , 296 , 20 28/04/23 , 56.21 , 56.49 , 56.56 , 55.93 , 55.93 , 11936 , 11 27/04/23 , 55.78 , 55.42 , 55.78 , 55.36 , 55.67 , 97 , 7 26/04/23 , 55.82 , 56.05 , 56.60 , 55.82 , 56.60 , 96 , 8 25/04/23 , 56.88 , 56.87 , 57.12 , 56.61 , 56.61 , 11924 , 10 24/04/23 , 57.08 , 57.29 , 57.49 , 56.88 , 57.37 , 82 , 7 20/04/23 , 57.16 , 57.16 , 57.56 , 57.16 , 57.56 , 532 , 5 18/04/23 , 57.45 , 56.98 , 57.45 , 56.78 , 57.20 , 159 , 5 17/04/23 , 56.14 , 56.19 , 56.41 , 55.94 , 56.28 , 153 , 8 14/04/23 , 55.67 , 55.67 , 56.15 , 55.67 , 56.15 , 42467 , 13 13/04/23 , 56.13 , 56.05 , 56.13 , 55.50 , 55.75 , 48678 , 10 12/04/23 , 55.98 , 55.98 , 56.79 , 55.98 , 56.79 , 41975 , 12 11/04/23 , 57.11 , 57.11 , 57.40 , 57.06 , 57.06 , 40312 , 9 10/04/23 , 57.34 , 57.34 , 57.57 , 57.25 , 57.25 , 46219 , 12 06/04/23 , 57.25 , 57.15 , 57.42 , 56.99 , 57.31 , 1628 , 12 05/04/23 , 56.87 , 56.86 , 56.97 , 56.64 , 56.67 , 44822 , 8 04/04/23 , 56.67 , 56.66 , 58.20 , 56.52 , 58.20 , 45723 , 10 03/04/23 , 57.06 , 57.05 , 57.24 , 56.82 , 56.83 , 32887 , 10 31/03/23 , 56.83 , 56.82 , 56.88 , 56.71 , 56.71 , 33317 , 5 30/03/23 , 56.54 , 56.73 , 57.54 , 56.54 , 57.54 , 6647 , 9 29/03/23 , 56.82 , 56.82 , 56.84 , 56.82 , 56.84 , 16956 , 6 28/03/23 , 56.55 , 56.57 , 56.78 , 56.42 , 56.49 , 1481 , 11 27/03/23 , 56.63 , 56.64 , 56.98 , 56.63 , 56.81 , 26742 , 5 24/03/23 , 55.65 , 56.12 , 58.57 , 55.65 , 58.57 , 12 , 3 23/03/23 , 58.57 , 56.97 , 58.57 , 55.04 , 55.04 , 11 , 3 22/03/23 , 56.76 , 56.77 , 58.10 , 56.67 , 58.09 , 2484 , 9 21/03/23 , 58.08 , 57.86 , 58.08 , 57.53 , 57.96 , 939 , 4 20/03/23 , 57.24 , 57.25 , 57.60 , 56.67 , 56.67 , 1154 , 7 17/03/23 , 56.71 , 56.70 , 57.04 , 56.48 , 57.04 , 8914 , 10 16/03/23 , 57.41 , 57.16 , 57.46 , 57.07 , 57.36 , 58850 , 45 15/03/23 , 57.03 , 57.03 , 57.62 , 56.86 , 57.26 , 3447 , 17 14/03/23 , 57.26 , 57.26 , 58.06 , 57.23 , 57.89 , 18013 , 13 13/03/23 , 56.93 , 56.94 , 57.26 , 56.23 , 56.24 , 6336 , 16 10/03/23 , 57.18 , 57.18 , 57.52 , 57.18 , 57.40 , 8902 , 17 09/03/23 , 57.83 , 57.84 , 58.82 , 57.80 , 58.82 , 8051 , 13 08/03/23 , 58.81 , 58.80 , 59.53 , 58.56 , 59.53 , 1845 , 10 07/03/23 , 59.53 , 59.52 , 60.20 , 59.27 , 60.20 , 10110 , 11 06/03/23 , 59.83 , 59.83 , 60.77 , 59.83 , 60.72 , 24043 , 10 03/03/23 , 60.72 , 60.71 , 60.72 , 60.20 , 60.20 , 14116 , 5 02/03/23 , 60.25 , 60.22 , 60.53 , 59.56 , 60.53 , 13916 , 10 01/03/23 , 59.80 , 59.79 , 61.63 , 59.51 , 61.63 , 14902 , 11 28/02/23 , 60.19 , 60.19 , 61.63 , 60.19 , 61.63 , 3824 , 4 27/02/23 , 60.65 , 60.65 , 61.06 , 60.29 , 60.29 , 3139 , 6 24/02/23 , 60.37 , 60.37 , 60.56 , 60.05 , 60.06 , 8860 , 8 23/02/23 , 60.13 , 60.11 , 60.13 , 59.69 , 60.01 , 1589 , 11 22/02/23 , 60.18 , 60.18 , 60.96 , 60.18 , 60.96 , 15823 , 5 17/02/23 , 61.21 , 61.21 , 62.83 , 61.21 , 61.84 , 6169 , 10 16/02/23 , 61.84 , 62.08 , 62.61 , 61.84 , 62.16 , 15728 , 14 15/02/23 , 62.23 , 62.27 , 63.17 , 60.97 , 60.97 , 41187 , 12 14/02/23 , 61.86 , 61.89 , 62.28 , 61.75 , 61.75 , 27468 , 11 13/02/23 , 62.27 , 62.25 , 62.27 , 61.28 , 61.28 , 1858 , 6 10/02/23 , 61.84 , 61.84 , 62.15 , 61.84 , 62.05 , 953 , 9 09/02/23 , 62.15 , 62.03 , 62.72 , 61.62 , 61.81 , 2547 , 9 08/02/23 , 61.81 , 61.81 , 62.21 , 61.73 , 62.00 , 5695 , 6 07/02/23 , 62.52 , 62.50 , 62.52 , 61.53 , 61.56 , 15399 , 10 06/02/23 , 61.56 , 61.53 , 62.40 , 61.01 , 61.06 , 5736 , 42 03/02/23 , 61.38 , 61.38 , 61.41 , 61.38 , 61.41 , 15740 , 6 02/02/23 , 60.91 , 60.90 , 61.26 , 59.91 , 61.26 , 3191 , 9 01/02/23 , 60.62 , 60.61 , 62.00 , 60.44 , 62.00 , 1533 , 7 31/01/23 , 60.61 , 60.52 , 61.06 , 60.07 , 61.06 , 9905 , 11 30/01/23 , 60.57 , 60.57 , 60.89 , 59.92 , 60.89 , 10185 , 16 27/01/23 , 60.89 , 60.71 , 60.91 , 60.63 , 60.76 , 103019 , 55 26/01/23 , 60.18 , 60.18 , 60.39 , 60.10 , 60.34 , 22356 , 8 25/01/23 , 59.96 , 59.35 , 59.96 , 59.32 , 59.47 , 211 , 5 24/01/23 , 60.63 , 60.58 , 61.08 , 60.58 , 61.08 , 219 , 5 23/01/23 , 61.08 , 61.16 , 62.06 , 60.49 , 62.06 , 3516 , 12 20/01/23 , 60.81 , 60.79 , 60.81 , 59.91 , 59.91 , 12417 , 9 19/01/23 , 59.89 , 59.89 , 60.27 , 59.89 , 60.18 , 10877 , 45 18/01/23 , 60.18 , 60.18 , 60.42 , 60.10 , 60.11 , 8481 , 11 17/01/23 , 60.57 , 60.59 , 60.73 , 60.49 , 60.70 , 32667 , 166 13/01/23 , 60.70 , 60.54 , 60.74 , 60.44 , 60.52 , 2548 , 10 12/01/23 , 60.71 , 60.79 , 61.53 , 60.71 , 61.35 , 81864 , 86 11/01/23 , 61.46 , 61.53 , 61.88 , 61.24 , 61.24 , 13361 , 14 10/01/23 , 61.54 , 61.55 , 61.88 , 61.30 , 61.88 , 2231 , 7 09/01/23 , 61.89 , 62.79 , 62.97 , 61.89 , 62.69 , 10868 , 14 06/01/23 , 61.94 , 61.93 , 62.88 , 61.85 , 62.88 , 62451 , 58 05/01/23 , 61.97 , 61.91 , 62.25 , 61.87 , 62.25 , 35188 , 6 04/01/23 , 63.22 , 63.67 , 63.70 , 63.07 , 63.07 , 38647 , 24 03/01/23 , 62.71 , 62.54 , 62.71 , 61.81 , 61.81 , 15628 , 18 02/01/23 , 62.12 , 61.00 , 62.12 , 60.87 , 60.87 , 157 , 3 29/12/22 , 60.70 , 60.84 , 63.07 , 60.70 , 63.07 , 33 , 2 28/12/22 , 60.15 , 60.15 , 61.40 , 60.15 , 60.78 , 10381 , 6 27/12/22 , 61.51 , 61.48 , 63.38 , 60.96 , 63.35 , 12178 , 14 26/12/22 , 64.86 , 64.86 , 64.86 , 64.86 , 64.86 , 1 , 1 23/12/22 , 59.50 , 59.08 , 59.87 , 58.95 , 59.87 , 116 , 9 22/12/22 , 59.17 , 59.16 , 59.89 , 58.40 , 59.89 , 48318 , 17 21/12/22 , 59.89 , 59.78 , 59.89 , 57.99 , 57.99 , 12124 , 14 20/12/22 , 59.09 , 59.09 , 59.53 , 59.09 , 59.53 , 4344 , 7 19/12/22 , 59.77 , 59.77 , 60.36 , 59.77 , 60.36 , 856 , 3 16/12/22 , 60.36 , 60.29 , 60.36 , 59.52 , 59.53 , 4372 , 5 15/12/22 , 61.05 , 61.06 , 63.00 , 60.75 , 63.00 , 4455 , 13 14/12/22 , 61.92 , 61.92 , 63.78 , 61.92 , 62.02 , 114372 , 16 13/12/22 , 62.01 , 61.39 , 62.69 , 60.13 , 60.13 , 159 , 8 12/12/22 , 62.65 , 62.64 , 62.65 , 62.64 , 62.64 , 2 , 2 09/12/22 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 27908 , 2 08/12/22 , 60.50 , 60.52 , 60.69 , 60.38 , 60.49 , 10491 , 51 07/12/22 , 60.49 , 60.50 , 60.79 , 60.27 , 60.79 , 24825 , 17 06/12/22 , 60.73 , 60.73 , 61.47 , 60.59 , 61.47 , 843 , 6 05/12/22 , 61.65 , 61.65 , 61.83 , 61.48 , 61.83 , 2604 , 8 02/12/22 , 61.83 , 61.83 , 62.91 , 61.83 , 62.91 , 2383 , 4 01/12/22 , 61.75 , 61.84 , 62.31 , 61.75 , 62.31 , 2654 , 71 30/11/22 , 61.81 , 61.29 , 63.12 , 60.84 , 63.12 , 15215 , 11 29/11/22 , 61.79 , 61.94 , 62.12 , 61.78 , 62.00 , 7564 , 10 28/11/22 , 62.77 , 62.95 , 63.89 , 62.70 , 63.89 , 18758 , 14 25/11/22 , 64.64 , 64.42 , 64.64 , 63.77 , 63.77 , 4 , 2 24/11/22 , 63.44 , 63.44 , 63.44 , 63.44 , 63.44 , 1 , 1 23/11/22 , 63.44 , 63.43 , 63.58 , 63.30 , 63.58 , 4794 , 11 22/11/22 , 63.35 , 63.33 , 63.35 , 62.32 , 62.32 , 16685 , 11 21/11/22 , 61.45 , 61.63 , 62.07 , 61.45 , 61.68 , 905 , 262 18/11/22 , 62.32 , 62.31 , 62.32 , 61.80 , 61.80 , 11187 , 3 17/11/22 , 61.73 , 61.75 , 62.44 , 61.73 , 62.13 , 4692 , 10 16/11/22 , 62.13 , 62.11 , 62.21 , 61.54 , 62.21 , 22117 , 13 14/11/22 , 61.47 , 61.49 , 62.15 , 61.14 , 61.14 , 525 , 8 11/11/22 , 61.87 , 61.57 , 62.30 , 60.95 , 60.95 , 113 , 7 10/11/22 , 62.25 , 61.63 , 62.30 , 59.02 , 59.26 , 4950 , 15 09/11/22 , 57.88 , 57.86 , 59.76 , 57.55 , 59.76 , 5501 , 13 08/11/22 , 58.31 , 58.31 , 59.08 , 58.03 , 58.03 , 2595 , 8 07/11/22 , 58.02 , 57.96 , 58.02 , 57.26 , 57.27 , 2273 , 12 04/11/22 , 56.69 , 56.65 , 56.69 , 55.94 , 56.37 , 6058 , 11 03/11/22 , 56.61 , 56.60 , 58.08 , 56.07 , 56.94 , 7208 , 17 01/11/22 , 57.75 , 57.72 , 58.25 , 57.30 , 58.25 , 4538 , 13 31/10/22 , 58.03 , 58.05 , 58.88 , 57.90 , 58.88 , 12740 , 13 28/10/22 , 59.86 , 59.80 , 59.92 , 59.28 , 59.34 , 2047 , 19 27/10/22 , 58.36 , 58.30 , 58.97 , 58.06 , 58.84 , 7276 , 18 26/10/22 , 59.01 , 58.38 , 59.01 , 58.14 , 58.20 , 8330 , 17 25/10/22 , 57.98 , 57.97 , 58.07 , 57.07 , 57.21 , 2126 , 10 24/10/22 , 57.00 , 56.97 , 57.09 , 56.60 , 56.60 , 5552 , 13 21/10/22 , 54.90 , 54.87 , 54.90 , 54.56 , 54.56 , 1181 , 7 20/10/22 , 54.50 , 55.09 , 55.76 , 54.24 , 55.76 , 118551 , 25 19/10/22 , 55.76 , 55.77 , 56.01 , 55.62 , 56.01 , 3901 , 7 18/10/22 , 55.88 , 55.89 , 56.37 , 55.88 , 56.33 , 7271 , 10 17/10/22 , 55.67 , 55.67 , 55.71 , 55.66 , 55.66 , 36776 , 24 14/10/22 , 55.23 , 55.77 , 55.95 , 54.91 , 55.53 , 40489 , 20 13/10/22 , 55.52 , 55.37 , 55.56 , 53.98 , 53.98 , 12219 , 9 11/10/22 , 53.98 , 53.63 , 54.08 , 53.36 , 53.40 , 6366 , 12 10/10/22 , 53.40 , 53.45 , 53.91 , 53.40 , 53.90 , 26155 , 43 07/10/22 , 53.53 , 53.97 , 54.60 , 53.53 , 54.60 , 46 , 10 06/10/22 , 54.60 , 54.65 , 55.33 , 54.60 , 55.29 , 14646 , 18 05/10/22 , 55.29 , 55.28 , 55.47 , 55.24 , 55.38 , 26966 , 7 04/10/22 , 55.62 , 55.61 , 55.62 , 55.26 , 55.26 , 7717 , 2 03/10/22 , 54.18 , 54.03 , 54.28 , 53.81 , 53.91 , 6890 , 15 30/09/22 , 54.93 , 54.85 , 55.90 , 54.78 , 55.83 , 21130 , 26 29/09/22 , 55.56 , 55.56 , 55.83 , 55.52 , 55.83 , 1670 , 6 28/09/22 , 56.51 , 56.48 , 56.61 , 55.57 , 56.32 , 1529 , 10 27/09/22 , 55.71 , 55.88 , 56.39 , 55.37 , 56.07 , 7772 , 19 26/09/22 , 56.24 , 56.26 , 63.34 , 56.12 , 63.34 , 4686 , 13 23/09/22 , 56.12 , 56.11 , 56.24 , 55.78 , 56.00 , 5869 , 13 22/09/22 , 56.07 , 56.51 , 56.73 , 56.07 , 56.64 , 16908 , 17 21/09/22 , 57.37 , 57.63 , 58.25 , 57.36 , 58.25 , 28964 , 10 20/09/22 , 57.51 , 57.54 , 59.46 , 57.30 , 59.46 , 9938 , 9 19/09/22 , 58.35 , 58.02 , 58.95 , 57.82 , 58.77 , 14660 , 12 16/09/22 , 58.77 , 58.81 , 59.06 , 58.72 , 59.02 , 1703 , 10 15/09/22 , 59.15 , 59.14 , 59.26 , 58.76 , 58.76 , 6524 , 9 14/09/22 , 58.76 , 58.76 , 59.00 , 58.53 , 58.95 , 12813 , 5 13/09/22 , 59.08 , 59.08 , 60.09 , 59.08 , 60.09 , 7073 , 7 12/09/22 , 60.00 , 60.02 , 60.50 , 59.74 , 60.00 , 107844 , 29 09/09/22 , 60.04 , 60.03 , 60.11 , 59.78 , 59.78 , 88823 , 9 08/09/22 , 59.92 , 59.80 , 60.22 , 59.69 , 59.98 , 12386 , 11 06/09/22 , 58.83 , 58.95 , 59.04 , 58.75 , 59.04 , 10882 , 9 05/09/22 , 58.78 , 58.83 , 58.84 , 58.78 , 58.84 , 22 , 3 02/09/22 , 59.41 , 59.63 , 60.10 , 59.26 , 59.81 , 421 , 8 01/09/22 , 59.28 , 59.16 , 59.28 , 58.00 , 59.11 , 4776 , 16 31/08/22 , 59.11 , 59.13 , 59.34 , 59.05 , 59.26 , 105204 , 21 30/08/22 , 58.55 , 58.55 , 61.35 , 58.05 , 61.35 , 5794 , 15 29/08/22 , 58.54 , 58.53 , 58.59 , 58.45 , 58.57 , 38499 , 10 26/08/22 , 59.18 , 59.28 , 60.84 , 59.18 , 60.84 , 1116 , 11 25/08/22 , 60.79 , 60.78 , 60.79 , 60.54 , 60.70 , 9280 , 10 24/08/22 , 60.14 , 60.12 , 60.22 , 59.80 , 59.80 , 5342 , 11 23/08/22 , 60.06 , 60.08 , 60.72 , 59.88 , 60.71 , 2666 , 12 22/08/22 , 60.72 , 60.72 , 61.78 , 60.61 , 61.78 , 11115 , 13 19/08/22 , 61.79 , 61.79 , 62.32 , 61.79 , 62.11 , 32213 , 5 18/08/22 , 62.27 , 62.27 , 62.43 , 61.79 , 61.79 , 3949 , 50 17/08/22 , 62.05 , 62.05 , 62.80 , 62.05 , 62.79 , 4246 , 9 16/08/22 , 62.05 , 61.94 , 62.16 , 61.41 , 61.41 , 335028 , 285 15/08/22 , 61.04 , 61.01 , 61.11 , 60.49 , 61.11 , 1487 , 12 12/08/22 , 60.73 , 60.72 , 60.73 , 60.33 , 60.56 , 11404 , 12 11/08/22 , 60.75 , 60.70 , 61.03 , 59.46 , 59.58 , 462440 , 5443 10/08/22 , 59.56 , 59.40 , 59.56 , 58.77 , 58.91 , 87214 , 51 09/08/22 , 59.20 , 59.15 , 59.23 , 58.95 , 59.23 , 486 , 9 08/08/22 , 58.70 , 58.70 , 59.11 , 58.53 , 58.96 , 4172 , 16 05/08/22 , 59.08 , 59.09 , 59.86 , 58.83 , 59.86 , 12155 , 20 04/08/22 , 59.67 , 59.67 , 60.21 , 59.20 , 59.20 , 44179 , 53 03/08/22 , 60.71 , 60.55 , 60.83 , 60.21 , 60.52 , 417262 , 5508 02/08/22 , 60.47 , 60.44 , 60.81 , 59.90 , 59.92 , 396741 , 2528 01/08/22 , 59.79 , 59.66 , 59.79 , 59.13 , 59.73 , 262235 , 296 29/07/22 , 59.73 , 59.69 , 59.91 , 59.24 , 59.24 , 458991 , 1288 28/07/22 , 59.10 , 59.10 , 60.10 , 59.08 , 60.10 , 8231 , 12 27/07/22 , 59.42 , 59.40 , 59.54 , 59.27 , 59.28 , 3341 , 7 26/07/22 , 60.07 , 60.06 , 60.19 , 59.94 , 59.95 , 4463 , 8 25/07/22 , 60.52 , 60.52 , 61.09 , 60.52 , 61.09 , 7625 , 5 22/07/22 , 61.09 , 61.02 , 61.09 , 60.83 , 60.92 , 4857 , 5 21/07/22 , 61.14 , 60.87 , 61.14 , 60.42 , 60.48 , 12349 , 16 20/07/22 , 60.98 , 60.97 , 61.45 , 60.37 , 61.45 , 53945 , 9 19/07/22 , 60.72 , 60.66 , 60.72 , 59.83 , 60.69 , 1335 , 10 18/07/22 , 59.84 , 59.79 , 60.42 , 59.61 , 60.42 , 1154 , 14 15/07/22 , 59.68 , 59.67 , 59.68 , 59.46 , 59.67 , 3594 , 8 14/07/22 , 59.09 , 59.08 , 59.11 , 58.88 , 59.11 , 12084 , 4 13/07/22 , 59.11 , 59.09 , 59.11 , 58.78 , 59.10 , 66 , 4 12/07/22 , 60.12 , 60.12 , 60.49 , 60.12 , 60.29 , 3574 , 11 11/07/22 , 59.71 , 59.70 , 59.71 , 59.19 , 59.28 , 106461 , 7 08/07/22 , 58.61 , 58.63 , 59.13 , 58.61 , 59.13 , 8748 , 7 07/07/22 , 59.74 , 59.74 , 59.86 , 59.67 , 59.75 , 4133 , 8 06/07/22 , 59.83 , 59.92 , 60.01 , 59.46 , 59.46 , 2134 , 6 05/07/22 , 59.41 , 59.20 , 60.13 , 58.58 , 60.13 , 46502 , 11 04/07/22 , 60.13 , 59.82 , 60.13 , 59.65 , 59.65 , 13 , 4 01/07/22 , 60.38 , 59.71 , 60.38 , 59.18 , 59.23 , 3196 , 15 30/06/22 , 57.94 , 57.91 , 58.01 , 57.65 , 57.74 , 5577 , 508 29/06/22 , 57.76 , 57.78 , 58.98 , 57.73 , 58.98 , 7069 , 14 28/06/22 , 58.97 , 58.97 , 59.52 , 58.97 , 59.52 , 5049 , 6 27/06/22 , 58.82 , 58.84 , 58.91 , 58.57 , 58.90 , 1809 , 12 24/06/22 , 58.97 , 58.71 , 58.97 , 56.07 , 56.07 , 3798 , 17 23/06/22 , 56.79 , 56.52 , 56.79 , 56.33 , 56.48 , 28944 , 10 22/06/22 , 56.29 , 56.26 , 56.30 , 55.73 , 55.74 , 3679 , 10 21/06/22 , 56.09 , 56.03 , 56.92 , 55.29 , 55.29 , 13600 , 17 20/06/22 , 54.77 , 54.73 , 55.29 , 54.64 , 54.74 , 103 , 12 17/06/22 , 54.82 , 54.82 , 55.69 , 54.82 , 55.69 , 18915 , 16 15/06/22 , 55.77 , 55.88 , 57.36 , 55.77 , 57.36 , 22312 , 17 14/06/22 , 56.83 , 57.33 , 58.73 , 56.73 , 58.73 , 112230 , 43 13/06/22 , 56.97 , 57.15 , 58.21 , 56.97 , 58.21 , 24395 , 15 10/06/22 , 58.22 , 58.25 , 58.46 , 58.03 , 58.46 , 26576 , 16 09/06/22 , 58.62 , 59.06 , 59.28 , 58.62 , 59.19 , 465 , 11 08/06/22 , 59.12 , 59.19 , 60.58 , 59.12 , 60.58 , 11641 , 15 07/06/22 , 60.26 , 59.90 , 60.26 , 59.33 , 59.33 , 12989 , 18 06/06/22 , 58.72 , 58.71 , 58.79 , 58.45 , 58.61 , 6446 , 12 03/06/22 , 58.13 , 58.13 , 58.67 , 58.03 , 58.67 , 2796 , 11 02/06/22 , 58.67 , 58.30 , 58.67 , 57.77 , 57.77 , 14955 , 5 01/06/22 , 58.81 , 58.56 , 58.81 , 57.88 , 58.19 , 14719 , 8 31/05/22 , 58.19 , 58.19 , 58.79 , 57.40 , 58.79 , 27454 , 13 30/05/22 , 58.08 , 58.04 , 58.80 , 57.59 , 58.27 , 48 , 8 27/05/22 , 58.27 , 58.35 , 58.76 , 57.93 , 58.76 , 75 , 6 26/05/22 , 58.06 , 58.07 , 58.23 , 57.83 , 58.23 , 9150 , 3 25/05/22 , 57.57 , 57.83 , 57.94 , 57.57 , 57.71 , 76668 , 65 24/05/22 , 57.36 , 57.18 , 57.36 , 56.09 , 56.11 , 28526 , 11 23/05/22 , 56.56 , 56.55 , 57.02 , 56.32 , 57.02 , 3650 , 9 20/05/22 , 56.53 , 56.49 , 56.92 , 56.11 , 56.92 , 6932 , 5 19/05/22 , 57.06 , 57.08 , 57.38 , 56.73 , 57.05 , 3139 , 9 18/05/22 , 58.66 , 59.13 , 59.38 , 58.66 , 59.38 , 12860 , 11 17/05/22 , 59.21 , 59.42 , 59.73 , 59.18 , 59.32 , 6872 , 13 16/05/22 , 59.64 , 59.69 , 60.28 , 58.70 , 58.70 , 2271 , 18 13/05/22 , 59.51 , 59.51 , 59.95 , 59.08 , 59.67 , 15632 , 13 12/05/22 , 59.36 , 59.41 , 59.50 , 59.11 , 59.46 , 34562 , 10 11/05/22 , 59.56 , 59.58 , 60.33 , 59.56 , 60.28 , 30118 , 12 10/05/22 , 59.30 , 59.30 , 59.86 , 59.30 , 59.74 , 42444 , 7 09/05/22 , 60.31 , 60.52 , 60.82 , 60.12 , 60.12 , 101963 , 52 06/05/22 , 60.12 , 60.12 , 60.16 , 59.76 , 60.11 , 26705 , 13 05/05/22 , 58.89 , 59.13 , 59.80 , 58.89 , 59.16 , 134830 , 40 04/05/22 , 59.04 , 59.03 , 59.35 , 58.70 , 59.35 , 14919 , 9 03/05/22 , 58.57 , 58.56 , 59.10 , 58.17 , 59.10 , 47261 , 10 02/05/22 , 58.72 , 58.66 , 58.77 , 58.12 , 58.30 , 33122 , 11 29/04/22 , 57.48 , 57.56 , 58.42 , 57.48 , 58.26 , 10763 , 11 28/04/22 , 58.75 , 58.83 , 59.37 , 58.75 , 59.17 , 10166 , 7 27/04/22 , 58.84 , 59.11 , 59.62 , 58.65 , 59.26 , 124361 , 73 26/04/22 , 58.82 , 59.28 , 59.62 , 58.82 , 59.26 , 233469 , 75 25/04/22 , 58.31 , 58.07 , 58.66 , 57.47 , 57.71 , 259524 , 89 22/04/22 , 57.72 , 57.85 , 58.38 , 57.64 , 57.75 , 345265 , 138 20/04/22 , 57.59 , 57.69 , 58.22 , 57.42 , 58.22 , 238357 , 82 19/04/22 , 57.49 , 57.15 , 57.49 , 56.44 , 56.44 , 264659 , 92 18/04/22 , 56.45 , 56.71 , 57.75 , 56.45 , 57.47 , 227988 , 78 14/04/22 , 56.79 , 57.08 , 57.40 , 56.34 , 56.34 , 38485 , 45 13/04/22 , 56.90 , 56.60 , 56.90 , 56.37 , 56.38 , 27166 , 14 12/04/22 , 56.37 , 56.51 , 56.74 , 55.88 , 56.71 , 128 , 15 11/04/22 , 56.71 , 56.97 , 63.34 , 56.50 , 57.19 , 17331 , 15 08/04/22 , 57.19 , 57.18 , 57.77 , 56.96 , 56.96 , 128309 , 9 07/04/22 , 56.97 , 57.07 , 57.33 , 56.69 , 56.69 , 9602 , 12 06/04/22 , 56.75 , 56.79 , 56.91 , 56.39 , 56.48 , 12872 , 28 05/04/22 , 55.61 , 55.63 , 56.49 , 55.61 , 56.11 , 4090 , 19 04/04/22 , 55.64 , 55.57 , 55.87 , 55.13 , 55.87 , 5425 , 29 01/04/22 , 56.42 , 56.42 , 57.92 , 56.26 , 57.38 , 7539 , 22 31/03/22 , 57.54 , 57.54 , 58.45 , 57.47 , 57.75 , 2554 , 15 30/03/22 , 57.85 , 57.86 , 58.08 , 57.75 , 57.75 , 8147 , 197 29/03/22 , 57.76 , 57.71 , 57.82 , 57.30 , 57.70 , 151 , 11 28/03/22 , 57.41 , 57.40 , 57.81 , 57.25 , 57.81 , 13697 , 11 25/03/22 , 57.47 , 57.43 , 57.60 , 56.57 , 56.63 , 29377 , 46 24/03/22 , 60.12 , 58.23 , 60.12 , 57.42 , 57.49 , 629 , 26 23/03/22 , 57.51 , 57.53 , 58.82 , 57.49 , 58.82 , 19329 , 23 22/03/22 , 58.83 , 58.81 , 59.35 , 58.46 , 58.72 , 10357 , 18 21/03/22 , 58.72 , 58.71 , 59.31 , 58.45 , 59.31 , 15599 , 23 18/03/22 , 59.39 , 59.38 , 59.49 , 58.69 , 59.32 , 7138 , 10 17/03/22 , 59.66 , 59.52 , 59.81 , 59.34 , 59.60 , 23833 , 10 16/03/22 , 59.88 , 59.87 , 60.24 , 59.60 , 60.24 , 13621 , 10 15/03/22 , 60.22 , 59.73 , 60.22 , 59.13 , 59.43 , 15890 , 2068 14/03/22 , 59.43 , 59.26 , 59.43 , 58.97 , 58.97 , 4515 , 10 11/03/22 , 58.80 , 58.79 , 58.80 , 58.66 , 58.73 , 64581 , 7 10/03/22 , 58.27 , 58.26 , 58.27 , 57.97 , 58.26 , 73505 , 5 09/03/22 , 58.26 , 58.25 , 58.26 , 58.10 , 58.24 , 40361 , 5 08/03/22 , 58.42 , 58.43 , 59.29 , 58.42 , 59.29 , 14173 , 12 07/03/22 , 58.71 , 59.01 , 59.26 , 58.63 , 58.91 , 40405 , 19 04/03/22 , 58.91 , 58.92 , 60.03 , 58.91 , 60.03 , 7703 , 12 03/03/22 , 58.61 , 58.61 , 59.97 , 58.61 , 59.97 , 14052 , 13 02/03/22 , 59.27 , 59.27 , 60.24 , 59.15 , 60.24 , 28854 , 12 25/02/22 , 59.67 , 58.73 , 59.69 , 57.72 , 57.89 , 5893 , 37 24/02/22 , 56.81 , 56.80 , 57.96 , 56.03 , 57.96 , 15973 , 26 23/02/22 , 56.61 , 56.89 , 57.96 , 56.58 , 57.89 , 7884 , 32 22/02/22 , 57.89 , 58.04 , 59.91 , 57.62 , 59.91 , 8085 , 67 21/02/22 , 58.38 , 58.47 , 59.42 , 56.97 , 58.71 , 622 , 364 18/02/22 , 58.00 , 59.09 , 59.54 , 58.00 , 59.54 , 902 , 18 17/02/22 , 59.54 , 59.70 , 61.14 , 59.54 , 61.11 , 4688 , 20 16/02/22 , 59.82 , 59.95 , 60.38 , 59.82 , 59.96 , 934 , 12 15/02/22 , 59.96 , 60.03 , 61.71 , 59.96 , 61.71 , 1543 , 17 14/02/22 , 60.07 , 60.09 , 61.84 , 59.86 , 61.14 , 3947 , 19 11/02/22 , 61.10 , 61.26 , 62.25 , 60.72 , 60.84 , 7460 , 74 10/02/22 , 60.84 , 61.07 , 62.31 , 60.84 , 62.31 , 6459 , 12 09/02/22 , 62.25 , 62.17 , 62.81 , 61.96 , 62.58 , 20972 , 19 08/02/22 , 61.79 , 61.81 , 63.24 , 61.71 , 61.71 , 2459 , 21 07/02/22 , 61.71 , 61.71 , 62.97 , 61.55 , 62.97 , 8249 , 27 04/02/22 , 62.52 , 62.36 , 62.58 , 61.96 , 62.44 , 6659 , 24 03/02/22 , 61.96 , 62.00 , 62.97 , 61.95 , 62.90 , 2301 , 20 02/02/22 , 62.22 , 62.21 , 63.11 , 61.69 , 63.11 , 14114 , 18 01/02/22 , 61.70 , 61.46 , 61.70 , 61.18 , 61.56 , 13336 , 76 31/01/22 , 61.67 , 61.50 , 62.01 , 60.86 , 62.00 , 11039 , 50 28/01/22 , 62.00 , 61.92 , 62.00 , 60.37 , 60.43 , 59387 , 3991 27/01/22 , 61.66 , 61.66 , 62.51 , 61.56 , 61.82 , 9476 , 29 26/01/22 , 61.83 , 62.16 , 63.31 , 61.82 , 63.31 , 16859 , 23 25/01/22 , 62.25 , 62.32 , 62.64 , 61.45 , 62.19 , 1039 , 14 24/01/22 , 62.44 , 62.37 , 62.44 , 61.43 , 62.32 , 6708 , 13 21/01/22 , 62.32 , 62.26 , 62.63 , 62.09 , 62.38 , 2491 , 22 20/01/22 , 63.14 , 63.15 , 64.01 , 62.59 , 64.01 , 5671 , 24 19/01/22 , 63.98 , 64.09 , 65.85 , 63.98 , 65.36 , 4651 , 33 18/01/22 , 65.96 , 65.55 , 66.04 , 65.24 , 65.25 , 15968 , 15 17/01/22 , 66.09 , 66.13 , 66.34 , 65.11 , 66.31 , 1172 , 17 14/01/22 , 66.07 , 65.65 , 66.07 , 65.20 , 65.20 , 8490 , 17 13/01/22 , 65.78 , 65.88 , 66.43 , 65.04 , 66.30 , 3985 , 23 12/01/22 , 65.61 , 65.55 , 66.43 , 65.36 , 66.43 , 7879 , 24 11/01/22 , 65.94 , 66.03 , 67.20 , 65.65 , 67.20 , 1055 , 21 10/01/22 , 66.70 , 66.73 , 67.02 , 66.70 , 66.86 , 1857 , 6 07/01/22 , 66.86 , 66.85 , 66.87 , 66.46 , 66.87 , 28945 , 10 06/01/22 , 66.87 , 66.76 , 67.14 , 66.56 , 67.14 , 685 , 10 05/01/22 , 66.42 , 66.71 , 66.93 , 66.42 , 66.61 , 1220 , 10 04/01/22 , 66.70 , 66.65 , 66.70 , 65.75 , 66.25 , 4110 , 17 03/01/22 , 65.45 , 65.17 , 65.45 , 64.82 , 64.92 , 9556 , 26 30/12/21 , 63.99 , 64.21 , 65.06 , 63.71 , 64.80 , 30037 , 30 29/12/21 , 65.33 , 65.20 , 65.33 , 64.69 , 64.69 , 1347 , 12 28/12/21 , 64.32 , 64.33 , 64.44 , 64.17 , 64.17 , 3681 , 17 27/12/21 , 64.17 , 64.06 , 64.17 , 63.51 , 63.82 , 6318 , 28 23/12/21 , 64.22 , 64.26 , 64.54 , 63.80 , 63.93 , 51076 , 31 22/12/21 , 63.48 , 63.51 , 64.23 , 63.39 , 64.23 , 5451 , 24 21/12/21 , 64.09 , 64.08 , 64.39 , 63.04 , 63.04 , 1948 , 12 20/12/21 , 62.95 , 63.01 , 63.49 , 62.36 , 63.49 , 3781 , 17 17/12/21 , 63.60 , 63.58 , 64.73 , 63.44 , 64.13 , 4133 , 9 16/12/21 , 64.13 , 64.63 , 64.91 , 63.98 , 63.98 , 27067 , 11 15/12/21 , 63.84 , 63.68 , 63.84 , 63.25 , 63.25 , 842 , 7 14/12/21 , 63.15 , 63.12 , 63.24 , 62.60 , 63.24 , 7659 , 13 13/12/21 , 62.90 , 62.50 , 62.90 , 62.15 , 62.54 , 1486 , 11 10/12/21 , 62.54 , 62.17 , 64.24 , 61.86 , 64.24 , 809 , 10 09/12/21 , 61.91 , 61.91 , 62.29 , 61.91 , 62.03 , 2671 , 6 08/12/21 , 61.68 , 61.68 , 62.66 , 61.58 , 62.66 , 4222 , 6 07/12/21 , 62.68 , 62.70 , 63.10 , 62.54 , 62.94 , 3113 , 8 06/12/21 , 62.57 , 62.45 , 63.21 , 60.72 , 61.37 , 2400 , 9 03/12/21 , 61.37 , 61.52 , 62.01 , 61.37 , 61.81 , 3850 , 15 02/12/21 , 61.67 , 61.00 , 61.68 , 60.77 , 60.77 , 15442 , 5 01/12/21 , 60.83 , 60.82 , 61.65 , 60.43 , 60.44 , 2663 , 12 30/11/21 , 60.43 , 60.59 , 61.02 , 60.43 , 60.81 , 2953 , 12 29/11/21 , 61.46 , 61.73 , 62.29 , 61.46 , 61.58 , 5306 , 19 26/11/21 , 61.58 , 61.22 , 61.95 , 60.96 , 61.37 , 5364 , 12 25/11/21 , 63.16 , 62.93 , 63.16 , 62.21 , 62.21 , 422 , 11 24/11/21 , 62.95 , 62.93 , 64.04 , 62.77 , 63.90 , 3012 , 13 23/11/21 , 62.55 , 62.60 , 63.51 , 62.55 , 63.51 , 11118 , 9 22/11/21 , 62.67 , 62.71 , 62.75 , 61.02 , 62.43 , 3382 , 8 19/11/21 , 61.88 , 61.92 , 62.73 , 60.85 , 62.73 , 3629 , 11 18/11/21 , 62.06 , 61.97 , 62.06 , 61.60 , 61.94 , 4622 , 8 17/11/21 , 61.75 , 61.77 , 62.02 , 61.51 , 61.65 , 1584 , 8 16/11/21 , 62.02 , 61.98 , 62.02 , 61.56 , 61.56 , 3971 , 15 12/11/21 , 61.29 , 61.29 , 61.31 , 61.17 , 61.31 , 5032 , 4 11/11/21 , 60.92 , 60.88 , 61.38 , 60.57 , 61.38 , 2821 , 12 10/11/21 , 61.72 , 61.68 , 62.05 , 61.16 , 61.45 , 916 , 10 09/11/21 , 61.45 , 61.36 , 61.45 , 60.99 , 61.37 , 3280 , 9 08/11/21 , 61.80 , 61.83 , 70.69 , 61.78 , 63.23 , 1724 , 19 05/11/21 , 62.01 , 61.99 , 62.35 , 61.75 , 62.32 , 1382 , 16 04/11/21 , 62.32 , 62.08 , 62.93 , 61.94 , 62.93 , 1276 , 11 03/11/21 , 62.44 , 62.47 , 63.17 , 62.34 , 62.99 , 3199 , 9 01/11/21 , 63.11 , 62.78 , 63.11 , 62.45 , 62.45 , 411 , 13 29/10/21 , 62.22 , 62.21 , 62.27 , 61.82 , 62.11 , 4046 , 11 28/10/21 , 61.81 , 61.81 , 61.81 , 61.47 , 61.66 , 789 , 3 27/10/21 , 60.73 , 61.03 , 61.60 , 60.73 , 61.60 , 2078 , 6 26/10/21 , 61.99 , 61.99 , 62.54 , 61.99 , 62.35 , 2795 , 9 25/10/21 , 62.24 , 62.25 , 63.20 , 62.10 , 63.20 , 8416 , 21 22/10/21 , 63.17 , 63.35 , 64.04 , 62.10 , 62.85 , 2589 , 19 21/10/21 , 62.86 , 62.90 , 63.18 , 62.74 , 63.00 , 2958 , 8 20/10/21 , 62.99 , 62.02 , 62.99 , 61.83 , 61.83 , 440 , 12 19/10/21 , 61.70 , 61.76 , 61.95 , 61.45 , 61.47 , 2632 , 8 18/10/21 , 60.69 , 60.56 , 61.03 , 60.46 , 60.79 , 9064 , 29 15/10/21 , 60.46 , 60.42 , 60.84 , 60.29 , 60.84 , 3670 , 7 14/10/21 , 60.92 , 60.82 , 61.02 , 60.11 , 60.11 , 5333 , 22 13/10/21 , 59.85 , 60.44 , 60.48 , 59.69 , 60.04 , 13253 , 28 11/10/21 , 60.24 , 60.59 , 60.79 , 60.24 , 60.30 , 11853 , 9 08/10/21 , 60.49 , 60.64 , 60.67 , 60.49 , 60.61 , 2780 , 11 07/10/21 , 60.29 , 60.76 , 60.85 , 60.29 , 60.48 , 8098 , 16 06/10/21 , 59.75 , 59.50 , 60.44 , 59.22 , 60.44 , 7757 , 9 05/10/21 , 59.91 , 59.76 , 59.97 , 58.93 , 58.93 , 5905 , 14 04/10/21 , 59.42 , 59.22 , 59.42 , 58.86 , 58.97 , 4659 , 14 01/10/21 , 58.34 , 57.98 , 58.34 , 57.64 , 57.64 , 12811 , 5 30/09/21 , 58.32 , 58.74 , 58.75 , 58.32 , 58.57 , 7415 , 8 29/09/21 , 59.10 , 58.91 , 59.10 , 58.65 , 58.65 , 453 , 6 28/09/21 , 58.43 , 58.86 , 59.12 , 58.43 , 58.97 , 7841 , 59 27/09/21 , 58.71 , 58.70 , 58.94 , 58.35 , 58.35 , 11562 , 6 24/09/21 , 57.68 , 57.81 , 58.07 , 57.62 , 58.07 , 56 , 6 23/09/21 , 57.15 , 57.14 , 57.34 , 57.09 , 57.27 , 1117 , 6 22/09/21 , 56.78 , 56.38 , 56.78 , 56.11 , 56.11 , 13452 , 11 21/09/21 , 55.95 , 55.93 , 56.32 , 55.77 , 56.32 , 5378 , 8 20/09/21 , 56.32 , 56.35 , 56.97 , 56.16 , 56.97 , 40 , 9 17/09/21 , 57.00 , 56.94 , 57.83 , 56.84 , 57.63 , 2941 , 31 16/09/21 , 57.27 , 57.00 , 57.65 , 56.92 , 57.65 , 9120 , 18 15/09/21 , 57.03 , 57.08 , 57.65 , 56.51 , 56.51 , 1427 , 11 14/09/21 , 56.73 , 56.72 , 56.83 , 56.51 , 56.83 , 287 , 7 13/09/21 , 57.08 , 56.99 , 57.08 , 56.20 , 56.20 , 766 , 16 10/09/21 , 56.87 , 56.76 , 57.33 , 56.72 , 57.04 , 10906 , 18 09/09/21 , 57.32 , 57.67 , 58.33 , 57.15 , 58.33 , 9008 , 25 08/09/21 , 58.33 , 57.93 , 58.33 , 57.05 , 57.82 , 2666 , 11 06/09/21 , 57.42 , 57.48 , 57.62 , 56.78 , 57.62 , 60 , 10 03/09/21 , 57.62 , 57.37 , 57.62 , 56.97 , 57.47 , 1920 , 18 02/09/21 , 57.48 , 57.33 , 57.48 , 56.99 , 57.29 , 19822 , 158 01/09/21 , 57.00 , 56.86 , 57.00 , 56.51 , 56.73 , 1273 , 11 31/08/21 , 56.73 , 56.73 , 56.99 , 56.41 , 56.98 , 717 , 12 30/08/21 , 57.16 , 57.16 , 57.66 , 57.02 , 57.37 , 885 , 11 27/08/21 , 57.37 , 57.55 , 57.80 , 57.10 , 57.80 , 38 , 6 26/08/21 , 57.43 , 57.46 , 58.08 , 57.42 , 58.08 , 3022 , 12 25/08/21 , 58.08 , 57.83 , 58.08 , 57.51 , 57.70 , 4307 , 16 24/08/21 , 57.70 , 57.73 , 58.98 , 57.61 , 58.98 , 1159 , 72 23/08/21 , 58.98 , 59.00 , 59.04 , 58.59 , 58.59 , 333 , 11 20/08/21 , 58.59 , 58.98 , 59.19 , 58.59 , 59.14 , 525 , 14 19/08/21 , 58.45 , 58.50 , 58.60 , 58.38 , 58.58 , 561 , 10 18/08/21 , 58.45 , 58.57 , 58.78 , 57.77 , 57.77 , 1084 , 12 17/08/21 , 57.71 , 57.92 , 58.50 , 57.52 , 58.50 , 80 , 8 16/08/21 , 58.22 , 57.93 , 59.18 , 57.61 , 59.18 , 647 , 12 13/08/21 , 58.02 , 57.99 , 58.02 , 57.87 , 57.98 , 195 , 3 12/08/21 , 57.87 , 57.84 , 57.97 , 57.55 , 57.70 , 232 , 11 11/08/21 , 57.70 , 57.43 , 57.70 , 57.27 , 57.27 , 21 , 5 10/08/21 , 56.91 , 57.03 , 57.42 , 56.88 , 57.42 , 55 , 7 09/08/21 , 56.88 , 56.85 , 57.36 , 56.55 , 56.55 , 440 , 14 06/08/21 , 56.88 , 56.88 , 57.12 , 56.71 , 56.71 , 179 , 8 05/08/21 , 55.81 , 55.74 , 55.95 , 55.03 , 55.03 , 2653 , 10 04/08/21 , 55.35 , 55.48 , 55.95 , 55.26 , 55.50 , 2052 , 14 03/08/21 , 56.08 , 56.13 , 56.56 , 55.88 , 56.00 , 2789 , 10 02/08/21 , 55.26 , 55.10 , 55.75 , 54.98 , 55.54 , 123 , 10 30/07/21 , 55.75 , 55.69 , 55.75 , 54.94 , 54.94 , 1182 , 8 29/07/21 , 54.84 , 54.61 , 54.93 , 54.54 , 54.76 , 325 , 10 28/07/21 , 55.03 , 55.24 , 55.52 , 54.82 , 55.43 , 339 , 9 27/07/21 , 55.43 , 55.37 , 55.44 , 55.20 , 55.37 , 1340 , 8 26/07/21 , 55.37 , 55.32 , 55.37 , 55.22 , 55.34 , 62 , 7 23/07/21 , 54.56 , 54.82 , 55.02 , 54.56 , 54.82 , 155 , 9 22/07/21 , 55.09 , 55.08 , 55.25 , 54.98 , 55.04 , 920 , 9 21/07/21 , 55.22 , 55.66 , 56.20 , 55.22 , 55.69 , 456 , 16 20/07/21 , 55.22 , 55.52 , 55.63 , 55.22 , 55.49 , 59 , 6 19/07/21 , 54.36 , 54.47 , 55.49 , 54.11 , 55.49 , 624 , 21 16/07/21 , 54.56 , 54.67 , 54.93 , 54.49 , 54.93 , 1362 , 16 15/07/21 , 54.93 , 54.54 , 55.14 , 54.34 , 54.43 , 261 , 16 14/07/21 , 55.49 , 54.53 , 55.49 , 54.32 , 55.03 , 1576 , 20 13/07/21 , 55.53 , 55.55 , 56.40 , 55.50 , 56.40 , 1643 , 7 12/07/21 , 56.12 , 56.19 , 56.43 , 56.11 , 56.43 , 522 , 14 08/07/21 , 55.93 , 55.96 , 56.36 , 55.81 , 56.36 , 629 , 15 07/07/21 , 56.36 , 56.33 , 56.56 , 55.68 , 55.68 , 17611 , 15 06/07/21 , 55.33 , 55.27 , 55.33 , 55.11 , 55.11 , 448 , 7 05/07/21 , 55.44 , 55.42 , 55.51 , 55.30 , 55.30 , 283 , 14 02/07/21 , 55.14 , 54.36 , 55.14 , 54.21 , 54.95 , 15077 , 13 01/07/21 , 54.95 , 54.84 , 55.01 , 53.89 , 53.89 , 515 , 85 30/06/21 , 53.78 , 53.90 , 54.05 , 53.76 , 53.76 , 10030 , 17 29/06/21 , 53.15 , 53.41 , 53.78 , 53.10 , 53.47 , 1905 , 16 28/06/21 , 53.26 , 53.41 , 53.66 , 53.26 , 53.60 , 5516 , 10 25/06/21 , 54.10 , 54.02 , 54.19 , 52.88 , 52.88 , 98 , 8 24/06/21 , 53.10 , 53.10 , 53.67 , 52.94 , 53.67 , 1280 , 13 23/06/21 , 53.46 , 53.56 , 53.95 , 53.37 , 53.95 , 97 , 11 22/06/21 , 53.65 , 53.85 , 54.20 , 53.65 , 54.20 , 2165 , 17 21/06/21 , 54.20 , 54.16 , 54.36 , 53.65 , 53.98 , 832 , 19 18/06/21 , 53.99 , 53.88 , 55.22 , 53.53 , 55.22 , 248 , 25 17/06/21 , 54.56 , 54.65 , 56.26 , 54.23 , 56.26 , 1815 , 175 16/06/21 , 55.95 , 55.95 , 56.03 , 55.49 , 55.97 , 979 , 15 15/06/21 , 56.48 , 56.53 , 56.73 , 56.38 , 56.38 , 2804 , 14 14/06/21 , 56.38 , 56.39 , 56.69 , 56.09 , 56.69 , 405 , 71 11/06/21 , 57.10 , 57.17 , 57.34 , 56.71 , 56.71 , 2123 , 13 10/06/21 , 56.83 , 56.69 , 56.88 , 56.41 , 56.81 , 76 , 48 09/06/21 , 56.88 , 56.68 , 57.05 , 56.38 , 56.38 , 185 , 12 08/06/21 , 56.58 , 56.56 , 56.63 , 56.45 , 56.60 , 3729 , 15 07/06/21 , 56.67 , 56.72 , 58.81 , 56.28 , 58.81 , 6994 , 29 04/06/21 , 56.84 , 57.14 , 58.67 , 56.69 , 58.67 , 3543 , 22 02/06/21 , 57.01 , 57.38 , 57.83 , 56.96 , 57.83 , 969 , 101 01/06/21 , 57.67 , 57.74 , 59.03 , 57.65 , 58.87 , 2160 , 31 31/05/21 , 58.87 , 58.81 , 58.96 , 58.52 , 58.53 , 410 , 185 28/05/21 , 58.16 , 58.14 , 58.35 , 58.05 , 58.35 , 1214 , 17 27/05/21 , 58.57 , 58.77 , 59.36 , 58.35 , 58.54 , 72 , 11 26/05/21 , 58.90 , 58.88 , 59.08 , 58.57 , 59.08 , 870 , 14 25/05/21 , 58.97 , 59.13 , 59.56 , 58.97 , 59.56 , 1434 , 10 24/05/21 , 59.68 , 59.58 , 59.80 , 59.52 , 59.60 , 151 , 12 21/05/21 , 59.87 , 59.64 , 59.91 , 59.36 , 59.36 , 402 , 58 20/05/21 , 58.86 , 58.86 , 59.80 , 57.97 , 57.97 , 839 , 5 19/05/21 , 58.89 , 58.89 , 61.66 , 58.11 , 61.66 , 68616 , 17 18/05/21 , 58.99 , 59.26 , 61.13 , 58.99 , 61.13 , 1803 , 16 17/05/21 , 59.73 , 59.46 , 60.68 , 59.36 , 59.64 , 1359 , 22 14/05/21 , 59.64 , 59.54 , 59.67 , 59.18 , 59.35 , 1525 , 9 13/05/21 , 59.41 , 58.73 , 59.41 , 57.89 , 57.97 , 3120 , 11 12/05/21 , 58.05 , 58.26 , 60.74 , 58.05 , 60.74 , 497 , 14 11/05/21 , 58.33 , 58.57 , 59.36 , 57.98 , 59.36 , 3902 , 24 10/05/21 , 59.36 , 59.59 , 60.20 , 59.29 , 59.81 , 1810 , 30 07/05/21 , 59.00 , 58.99 , 62.82 , 58.52 , 62.82 , 4331 , 18 06/05/21 , 59.25 , 59.05 , 59.59 , 58.30 , 59.59 , 1076 , 18 05/05/21 , 59.59 , 59.53 , 59.67 , 59.53 , 59.64 , 22810 , 31 04/05/21 , 60.07 , 60.00 , 60.67 , 59.75 , 59.96 , 23062 , 58 03/05/21 , 59.96 , 59.91 , 60.09 , 59.26 , 59.82 , 2169 , 52 30/04/21 , 59.26 , 59.19 , 59.28 , 58.89 , 58.95 , 1155 , 12 29/04/21 , 58.50 , 58.73 , 59.81 , 58.50 , 59.81 , 909 , 21 28/04/21 , 58.22 , 58.41 , 58.94 , 58.17 , 58.94 , 1827 , 18 27/04/21 , 59.07 , 58.98 , 59.07 , 58.54 , 58.87 , 1862 , 12 26/04/21 , 58.85 , 58.86 , 59.11 , 58.84 , 58.90 , 1308 , 15 23/04/21 , 59.44 , 59.46 , 59.53 , 58.16 , 58.16 , 5418 , 8 22/04/21 , 58.48 , 58.72 , 59.81 , 58.42 , 59.81 , 1997 , 19 20/04/21 , 59.46 , 59.45 , 59.73 , 59.01 , 59.64 , 78963 , 161 19/04/21 , 60.01 , 60.14 , 63.12 , 59.77 , 63.12 , 2185 , 18 16/04/21 , 60.74 , 60.98 , 62.47 , 60.56 , 62.32 , 1821 , 15 15/04/21 , 60.59 , 60.56 , 60.63 , 60.27 , 60.38 , 1265 , 14 14/04/21 , 60.71 , 60.73 , 61.35 , 60.71 , 61.30 , 8301 , 9 13/04/21 , 60.92 , 60.70 , 60.92 , 60.43 , 60.43 , 975 , 8 12/04/21 , 61.22 , 61.00 , 61.35 , 60.48 , 60.49 , 2637 , 19 09/04/21 , 60.49 , 60.34 , 60.49 , 59.79 , 59.86 , 2012 , 13 08/04/21 , 59.12 , 59.17 , 60.17 , 58.94 , 60.17 , 1890 , 22 07/04/21 , 60.17 , 60.02 , 60.17 , 59.27 , 59.36 , 932 , 13 06/04/21 , 59.64 , 59.74 , 60.00 , 59.64 , 60.00 , 72 , 10 05/04/21 , 60.56 , 60.53 , 62.58 , 60.14 , 62.58 , 832 , 17 01/04/21 , 60.18 , 59.72 , 60.18 , 59.55 , 59.63 , 1487 , 11 31/03/21 , 59.30 , 59.78 , 61.48 , 59.26 , 61.48 , 1325 , 19 30/03/21 , 60.71 , 60.61 , 61.48 , 60.23 , 61.48 , 527 , 8 29/03/21 , 60.86 , 60.95 , 61.83 , 60.56 , 61.83 , 866 , 14 26/03/21 , 60.29 , 59.87 , 60.29 , 59.50 , 59.55 , 2077 , 8 25/03/21 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 325 , 1 24/03/21 , 57.67 , 57.52 , 57.67 , 57.19 , 57.19 , 147 , 3 23/03/21 , 56.52 , 56.60 , 57.36 , 56.52 , 57.36 , 41 , 3 22/03/21 , 57.36 , 57.35 , 57.36 , 57.30 , 57.30 , 646 , 2 19/03/21 , 57.63 , 57.58 , 57.63 , 57.34 , 57.34 , 1108 , 5 18/03/21 , 58.31 , 58.57 , 58.85 , 58.31 , 58.47 , 404 , 6 17/03/21 , 58.51 , 58.51 , 59.12 , 58.51 , 59.12 , 622 , 4 16/03/21 , 58.78 , 58.76 , 58.78 , 57.92 , 58.62 , 1623 , 12 15/03/21 , 59.52 , 59.18 , 59.85 , 58.85 , 59.85 , 4663 , 14 12/03/21 , 58.43 , 58.39 , 58.43 , 58.39 , 58.39 , 3557 , 3 11/03/21 , 57.44 , 58.23 , 59.54 , 57.44 , 59.54 , 50488 , 40 10/03/21 , 59.08 , 58.76 , 59.40 , 57.83 , 57.83 , 42 , 5 09/03/21 , 59.35 , 59.42 , 60.00 , 59.35 , 60.00 , 1184 , 7 08/03/21 , 60.09 , 60.09 , 60.41 , 58.51 , 58.57 , 39069 , 9 05/03/21 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 842 , 1 04/03/21 , 55.38 , 55.43 , 55.81 , 54.91 , 55.81 , 1066 , 4 03/03/21 , 55.69 , 55.84 , 57.67 , 55.69 , 56.47 , 289 , 6 02/03/21 , 56.18 , 56.57 , 56.59 , 56.18 , 56.59 , 123 , 3 01/03/21 , 55.69 , 55.69 , 55.77 , 52.18 , 52.18 , 39119 , 18 26/02/21 , 54.16 , 53.86 , 54.33 , 53.50 , 53.65 , 7802 , 6 25/02/21 , 54.09 , 54.16 , 54.82 , 54.02 , 54.82 , 2373 , 4 24/02/21 , 54.02 , 54.06 , 54.10 , 54.02 , 54.09 , 895 , 4 23/02/21 , 53.49 , 53.12 , 54.00 , 52.60 , 52.60 , 18657 , 21 22/02/21 , 53.41 , 53.66 , 53.78 , 53.23 , 53.75 , 65748 , 51 19/02/21 , 52.21 , 52.20 , 52.21 , 52.13 , 52.20 , 407 , 3 17/02/21 , 51.86 , 51.84 , 51.86 , 51.76 , 51.76 , 641 , 2 12/02/21 , 50.73 , 50.64 , 50.82 , 50.60 , 50.82 , 60651 , 8 11/02/21 , 50.58 , 50.55 , 50.58 , 50.55 , 50.55 , 996 , 3 10/02/21 , 50.91 , 50.90 , 50.91 , 50.66 , 50.76 , 706 , 3 09/02/21 , 50.76 , 50.75 , 50.76 , 50.75 , 50.75 , 197 , 2 08/02/21 , 50.36 , 50.18 , 50.64 , 49.85 , 50.64 , 805 , 4 05/02/21 , 50.06 , 50.05 , 50.06 , 49.74 , 49.74 , 392 , 2 04/02/21 , 50.13 , 50.13 , 50.16 , 50.11 , 50.16 , 612 , 3 03/02/21 , 49.19 , 49.18 , 49.19 , 49.08 , 49.08 , 1348 , 2 02/02/21 , 48.66 , 48.66 , 48.86 , 48.27 , 48.27 , 940 , 3 01/02/21 , 48.89 , 48.78 , 48.89 , 48.67 , 48.67 , 497 , 3 29/01/21 , 48.67 , 49.35 , 49.57 , 48.67 , 49.57 , 2486 , 3 28/01/21 , 49.23 , 49.22 , 49.62 , 49.15 , 49.62 , 113 , 3 27/01/21 , 48.78 , 48.77 , 49.15 , 48.77 , 49.15 , 16981 , 4 26/01/21 , 49.33 , 49.31 , 49.33 , 48.88 , 48.88 , 103 , 2 22/01/21 , 49.94 , 49.94 , 50.30 , 49.42 , 49.42 , 186133 , 5 21/01/21 , 49.59 , 49.58 , 49.62 , 49.23 , 49.23 , 112 , 3 20/01/21 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 221 , 1 19/01/21 , 49.72 , 49.78 , 49.79 , 49.14 , 49.14 , 299446 , 4 14/01/21 , 48.81 , 48.81 , 48.93 , 48.69 , 48.93 , 178 , 5 12/01/21 , 49.34 , 49.47 , 50.39 , 49.27 , 50.39 , 81 , 3 07/01/21 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 10 , 1 06/01/21 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 21 , 1 05/01/21 , 46.27 , 46.41 , 46.44 , 46.27 , 46.44 , 732 , 3 04/01/21 , 45.79 , 45.23 , 45.79 , 45.12 , 45.51 , 8943 , 12 30/12/20 , 45.48 , 45.46 , 45.49 , 45.23 , 45.49 , 1088 , 4 29/12/20 , 45.23 , 45.21 , 45.75 , 45.07 , 45.75 , 639 , 4 28/12/20 , 45.86 , 46.33 , 46.58 , 45.86 , 46.09 , 6276 , 5 23/12/20 , 47.64 , 47.34 , 47.64 , 44.94 , 44.94 , 51 , 2 22/12/20 , 44.49 , 44.46 , 44.49 , 44.37 , 44.37 , 472 , 3 21/12/20 , 44.37 , 44.36 , 44.37 , 44.32 , 44.32 , 4649 , 3 18/12/20 , 44.25 , 44.40 , 44.59 , 44.25 , 44.59 , 77 , 5 17/12/20 , 44.61 , 44.65 , 44.68 , 44.61 , 44.68 , 22 , 5 16/12/20 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 81 , 1 15/12/20 , 44.67 , 44.50 , 44.81 , 44.37 , 44.37 , 433 , 16 14/12/20 , 45.75 , 45.75 , 45.75 , 45.75 , 45.75 , 54 , 1 10/12/20 , 44.74 , 44.69 , 44.74 , 44.68 , 44.68 , 296 , 2 09/12/20 , 45.82 , 45.77 , 45.82 , 45.33 , 45.33 , 27 , 2 08/12/20 , 45.07 , 45.07 , 45.07 , 45.07 , 45.07 , 2 , 1 07/12/20 , 44.85 , 44.91 , 44.97 , 44.85 , 44.97 , 110 , 2 04/12/20 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 43 , 1 03/12/20 , 45.04 , 45.02 , 45.05 , 45.02 , 45.02 , 200 , 5 02/12/20 , 45.54 , 45.52 , 45.54 , 45.46 , 45.53 , 104 , 3 01/12/20 , 45.33 , 45.60 , 46.05 , 45.33 , 46.05 , 2767 , 147 30/11/20 , 45.96 , 46.00 , 46.06 , 45.96 , 46.06 , 329 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.