Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 64.02 , 64.02 , 64.02 , 64.02 , 64.02 , 248 , 1 27/02/26 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 1 , 1 24/02/26 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 2 , 1 23/02/26 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 3 , 1 20/02/26 , 64.09 , 64.08 , 64.09 , 64.08 , 64.08 , 3 , 3 09/02/26 , 67.44 , 67.44 , 67.44 , 67.44 , 67.44 , 17 , 1 02/02/26 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00 , 186 , 11 30/01/26 , 63.00 , 63.41 , 64.00 , 63.00 , 64.00 , 3 , 3 26/01/26 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00 , 24 , 1 22/01/26 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 2 , 1 19/01/26 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 414 , 4 16/01/26 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 50 , 1 15/01/26 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 50 , 1 06/01/26 , 64.00 , 64.00 , 64.08 , 64.00 , 64.08 , 231 , 2 05/01/26 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 205 , 1 26/12/25 , 66.31 , 66.31 , 66.31 , 66.31 , 66.31 , 20 , 1 15/12/25 , 64.24 , 64.32 , 64.41 , 64.24 , 64.41 , 2 , 2 11/12/25 , 64.51 , 64.73 , 64.96 , 64.51 , 64.69 , 2228 , 4 10/12/25 , 64.91 , 64.90 , 64.91 , 64.57 , 64.57 , 788 , 2 08/12/25 , 64.34 , 64.34 , 64.34 , 64.34 , 64.34 , 2 , 1 02/12/25 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 90 , 2 01/12/25 , 64.09 , 64.16 , 64.38 , 63.97 , 64.34 , 4599 , 6 28/11/25 , 67.61 , 67.61 , 67.61 , 67.61 , 67.61 , 1 , 1 24/11/25 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 1 , 1 21/11/25 , 64.43 , 64.10 , 64.51 , 63.79 , 64.13 , 4551 , 6 19/11/25 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 110 , 1 18/11/25 , 63.20 , 63.20 , 63.20 , 63.20 , 63.20 , 402 , 1 14/11/25 , 63.20 , 63.20 , 63.20 , 63.20 , 63.20 , 95 , 1 12/11/25 , 63.10 , 63.10 , 63.10 , 63.10 , 63.10 , 784 , 1 04/11/25 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 90 , 1 29/10/25 , 63.38 , 63.45 , 63.60 , 63.38 , 63.60 , 91 , 3 28/10/25 , 63.97 , 63.97 , 64.27 , 63.97 , 64.27 , 405 , 3 24/10/25 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 462 , 1 20/10/25 , 64.27 , 64.23 , 64.27 , 64.20 , 64.20 , 2 , 2 15/10/25 , 65.10 , 65.10 , 65.10 , 65.10 , 65.10 , 704 , 2 14/10/25 , 65.18 , 65.18 , 65.18 , 65.18 , 65.18 , 382 , 1 10/10/25 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 100 , 1 08/10/25 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 243 , 1 03/10/25 , 63.79 , 63.79 , 63.79 , 63.79 , 63.79 , 352 , 1 02/10/25 , 63.73 , 63.56 , 63.73 , 63.56 , 63.56 , 80 , 2 18/09/25 , 63.20 , 63.19 , 63.20 , 63.09 , 63.09 , 256 , 3 17/09/25 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 36 , 1 16/09/25 , 63.08 , 63.04 , 63.08 , 63.02 , 63.02 , 200 , 3 12/09/25 , 64.29 , 62.86 , 64.29 , 61.48 , 61.48 , 6 , 5 11/09/25 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 5 , 1 09/09/25 , 64.87 , 64.72 , 64.87 , 64.57 , 64.57 , 10 , 2 08/09/25 , 64.39 , 64.41 , 68.55 , 64.39 , 68.55 , 386 , 5 05/09/25 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 2 , 2 04/09/25 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 221 , 2 03/09/25 , 64.76 , 64.63 , 64.83 , 64.27 , 64.83 , 1753 , 9 02/09/25 , 68.56 , 68.56 , 68.56 , 68.56 , 68.56 , 191 , 1 29/08/25 , 64.61 , 64.57 , 64.61 , 64.42 , 64.42 , 16 , 3 28/08/25 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 14 , 1 27/08/25 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 90 , 1 25/08/25 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 1 , 1 22/08/25 , 65.11 , 65.15 , 65.66 , 65.11 , 65.66 , 12 , 2 21/08/25 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 16 , 1 18/08/25 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 2 , 1 15/08/25 , 63.79 , 63.79 , 63.79 , 63.79 , 63.79 , 1 , 1 11/08/25 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 1 , 1 06/08/25 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 322 , 1 04/08/25 , 64.59 , 64.59 , 64.59 , 64.59 , 64.59 , 150 , 1 01/08/25 , 64.18 , 64.22 , 64.55 , 64.18 , 64.55 , 3941 , 8 31/07/25 , 65.18 , 65.18 , 65.18 , 65.18 , 65.18 , 38 , 1 30/07/25 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 371 , 1 29/07/25 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 1106 , 1 28/07/25 , 65.05 , 65.09 , 65.59 , 65.05 , 65.59 , 3893 , 4 11/07/25 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 161 , 1 10/07/25 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25 , 125 , 1 04/07/25 , 64.65 , 64.09 , 64.65 , 64.09 , 64.09 , 127 , 3 03/07/25 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 44 , 1 02/07/25 , 63.91 , 63.99 , 64.02 , 63.91 , 64.02 , 228 , 3 01/07/25 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 31 , 1 26/06/25 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 2 , 1 25/06/25 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75 , 10 , 1 23/06/25 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 8 , 1 20/06/25 , 63.44 , 63.44 , 63.44 , 63.44 , 63.44 , 16 , 1 18/06/25 , 63.79 , 63.75 , 63.79 , 63.69 , 63.69 , 124 , 3 13/06/25 , 64.87 , 64.90 , 65.46 , 64.87 , 65.46 , 327 , 2 12/06/25 , 65.07 , 64.91 , 65.14 , 61.17 , 61.17 , 21 , 3 10/06/25 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 46 , 1 05/06/25 , 65.33 , 65.42 , 69.08 , 65.33 , 69.08 , 686 , 6 04/06/25 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 40 , 1 03/06/25 , 66.17 , 66.47 , 66.67 , 66.17 , 66.67 , 297 , 2 02/06/25 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 101 , 1 30/05/25 , 67.02 , 67.02 , 67.02 , 67.02 , 67.02 , 101 , 1 29/05/25 , 65.92 , 65.92 , 65.92 , 65.92 , 65.92 , 1 , 1 28/05/25 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 7 , 1 27/05/25 , 66.24 , 66.23 , 66.24 , 66.14 , 66.14 , 349 , 2 23/05/25 , 66.13 , 66.34 , 66.43 , 66.13 , 66.43 , 105 , 2 21/05/25 , 66.30 , 66.13 , 66.30 , 66.13 , 66.13 , 1073 , 4 19/05/25 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 2 , 1 16/05/25 , 66.38 , 68.53 , 69.08 , 66.38 , 69.08 , 50 , 2 15/05/25 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 15 , 1 14/05/25 , 64.74 , 64.74 , 64.74 , 64.74 , 64.74 , 10 , 1 13/05/25 , 64.50 , 64.58 , 64.74 , 64.50 , 64.74 , 27 , 2 12/05/25 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 10 , 1 09/05/25 , 65.54 , 65.53 , 65.54 , 65.33 , 65.33 , 516 , 2 07/05/25 , 67.08 , 67.07 , 67.08 , 67.00 , 67.00 , 81 , 2 06/05/25 , 66.63 , 66.62 , 66.63 , 66.17 , 66.17 , 51 , 2 02/05/25 , 65.76 , 65.76 , 65.76 , 65.76 , 65.76 , 107 , 2 30/04/25 , 65.44 , 65.31 , 65.44 , 65.20 , 65.20 , 2 , 2 25/04/25 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 4 , 1 24/04/25 , 64.74 , 64.69 , 64.74 , 64.39 , 64.39 , 81 , 2 23/04/25 , 65.00 , 64.75 , 65.00 , 61.21 , 61.21 , 21 , 3 22/04/25 , 65.22 , 65.07 , 65.22 , 64.11 , 64.11 , 7 , 3 16/04/25 , 66.18 , 66.42 , 66.43 , 66.18 , 66.43 , 451 , 2 15/04/25 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 11 , 2 11/04/25 , 65.26 , 65.21 , 65.26 , 65.17 , 65.17 , 17 , 2 10/04/25 , 64.77 , 65.12 , 65.28 , 64.77 , 65.28 , 15 , 3 09/04/25 , 62.77 , 62.77 , 62.77 , 62.77 , 62.77 , 1013 , 1 08/04/25 , 64.47 , 64.59 , 64.95 , 64.47 , 64.95 , 36 , 3 03/04/25 , 64.71 , 64.71 , 64.71 , 64.71 , 64.71 , 5 , 1 01/04/25 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61 , 96 , 1 28/03/25 , 66.18 , 66.18 , 66.18 , 66.18 , 66.18 , 24 , 1 27/03/25 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63 , 405 , 1 25/03/25 , 64.74 , 64.74 , 64.74 , 64.74 , 64.74 , 45 , 1 24/03/25 , 65.17 , 65.17 , 65.17 , 65.17 , 65.17 , 11 , 1 21/03/25 , 64.67 , 64.88 , 65.17 , 64.67 , 65.13 , 931 , 4 19/03/25 , 64.59 , 64.59 , 64.59 , 64.59 , 64.59 , 22 , 1 11/03/25 , 65.62 , 66.10 , 66.43 , 65.62 , 66.43 , 179 , 3 19/02/25 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 1 , 1 17/02/25 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44 , 4 , 4 10/02/25 , 65.91 , 65.91 , 65.91 , 65.91 , 65.91 , 1 , 1 22/01/25 , 64.58 , 64.58 , 64.58 , 64.58 , 64.58 , 31 , 1 13/01/25 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 41 , 1 08/01/25 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36 , 2 , 1 06/01/25 , 65.84 , 65.89 , 66.32 , 65.84 , 66.32 , 1067 , 2 30/12/24 , 66.54 , 66.56 , 66.84 , 66.54 , 66.54 , 16 , 3 27/12/24 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 2 , 1 26/12/24 , 67.03 , 67.21 , 67.22 , 67.03 , 67.22 , 40 , 2 19/12/24 , 66.40 , 66.39 , 66.40 , 66.33 , 66.33 , 1850 , 3 17/12/24 , 67.61 , 68.08 , 70.20 , 67.61 , 70.20 , 275 , 5 11/12/24 , 69.10 , 69.10 , 69.10 , 69.10 , 69.10 , 1 , 1 09/12/24 , 68.75 , 68.75 , 68.75 , 68.75 , 68.75 , 20 , 1 05/12/24 , 67.81 , 67.81 , 67.81 , 67.81 , 67.81 , 20 , 1 04/12/24 , 68.30 , 68.42 , 69.10 , 68.30 , 69.10 , 12 , 2 02/12/24 , 68.46 , 68.77 , 69.10 , 68.46 , 69.10 , 8 , 2 29/11/24 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 101 , 2 28/11/24 , 67.02 , 67.11 , 67.13 , 67.02 , 67.13 , 114 , 2 27/11/24 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 905 , 1 22/11/24 , 65.19 , 65.91 , 65.94 , 65.06 , 65.94 , 1100 , 3 21/11/24 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 10 , 1 19/11/24 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 10 , 1 18/11/24 , 63.75 , 63.74 , 63.75 , 63.70 , 63.70 , 1106 , 3 13/11/24 , 64.85 , 64.77 , 64.85 , 64.37 , 64.37 , 12 , 2 12/11/24 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 265 , 1 06/11/24 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 30 , 2 05/11/24 , 63.99 , 64.07 , 64.17 , 63.99 , 64.17 , 21 , 3 01/11/24 , 64.17 , 64.02 , 64.17 , 63.97 , 63.97 , 2559 , 6 31/10/24 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 20 , 2 30/10/24 , 63.70 , 63.84 , 63.85 , 63.42 , 63.85 , 736 , 3 29/10/24 , 64.17 , 64.17 , 64.17 , 64.17 , 64.17 , 5 , 1 28/10/24 , 63.59 , 63.59 , 63.59 , 63.59 , 63.59 , 10 , 1 25/10/24 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 336 , 1 24/10/24 , 63.43 , 63.70 , 63.77 , 63.43 , 63.77 , 21 , 3 21/10/24 , 64.22 , 64.76 , 65.52 , 64.22 , 65.52 , 17 , 2 17/10/24 , 64.22 , 64.22 , 64.22 , 64.22 , 64.22 , 10 , 1 07/10/24 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 10 , 1 19/09/24 , 60.58 , 60.45 , 60.58 , 60.45 , 60.45 , 1738 , 4 18/09/24 , 60.64 , 60.64 , 60.79 , 60.64 , 60.79 , 21 , 2 16/09/24 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 73 , 1 13/09/24 , 62.06 , 62.11 , 62.11 , 62.06 , 62.11 , 1548 , 4 12/09/24 , 62.52 , 62.52 , 62.52 , 62.52 , 62.52 , 2038 , 2 05/09/24 , 61.78 , 61.68 , 61.78 , 61.53 , 61.53 , 152 , 3 30/08/24 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 305 , 3 27/08/24 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 25 , 1 22/08/24 , 61.23 , 61.25 , 61.29 , 60.58 , 60.58 , 1634 , 3 21/08/24 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 1019 , 1 13/08/24 , 58.52 , 58.52 , 58.52 , 58.52 , 58.52 , 2038 , 2 06/08/24 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 10 , 1 29/07/24 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 665 , 1 26/07/24 , 59.86 , 59.86 , 59.86 , 59.86 , 59.86 , 203 , 1 22/07/24 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 713 , 1 18/07/24 , 59.17 , 59.12 , 59.17 , 59.01 , 59.11 , 2242 , 4 10/07/24 , 55.82 , 55.82 , 55.82 , 55.82 , 55.82 , 350 , 1 02/07/24 , 58.43 , 58.42 , 58.43 , 58.29 , 58.29 , 993 , 2 24/06/24 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 14 , 1 21/06/24 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93 , 81 , 1 19/06/24 , 55.43 , 55.43 , 55.43 , 55.43 , 55.43 , 294 , 3 13/06/24 , 54.49 , 54.78 , 54.88 , 54.49 , 54.84 , 812 , 11 31/05/24 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 46 , 1 21/05/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 20 , 1 13/05/24 , 52.77 , 52.63 , 52.77 , 52.58 , 52.58 , 545 , 2 09/05/24 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 82 , 1 07/05/24 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16 , 9 , 1 03/05/24 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 2154 , 1 29/04/24 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 470 , 1 25/04/24 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 4 , 1 08/04/24 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 9 , 1 04/04/24 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 1 , 1 01/04/24 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 49 , 1 26/03/24 , 50.69 , 50.69 , 50.69 , 50.69 , 50.69 , 1 , 1 12/03/24 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 152 , 1 08/03/24 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 99 , 1 01/03/24 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 205 , 1 29/02/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 519 , 1 27/02/24 , 49.90 , 49.85 , 49.95 , 49.80 , 49.95 , 3775 , 4 26/02/24 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 1510 , 2 23/02/24 , 50.67 , 50.72 , 50.75 , 50.67 , 50.71 , 1913 , 3 22/02/24 , 50.24 , 50.00 , 50.24 , 49.90 , 49.90 , 2063 , 3 21/02/24 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 1707 , 2 20/02/24 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 964 , 1 16/02/24 , 50.09 , 50.00 , 50.09 , 49.92 , 49.92 , 1026 , 2 15/02/24 , 49.73 , 49.68 , 49.73 , 49.65 , 49.65 , 55 , 3 07/02/24 , 49.70 , 49.70 , 49.70 , 49.70 , 49.70 , 99 , 4 29/01/24 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 229 , 1 26/01/24 , 48.64 , 48.64 , 48.64 , 48.64 , 48.64 , 10 , 1 24/01/24 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 20 , 1 23/01/24 , 48.88 , 49.07 , 49.11 , 48.88 , 49.11 , 1123 , 3 19/01/24 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 513 , 1 17/01/24 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 93 , 1 10/01/24 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 104 , 1 08/01/24 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61 , 8 , 1 05/01/24 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 1 , 1 03/01/24 , 48.14 , 48.15 , 48.53 , 48.14 , 48.53 , 109 , 2 02/01/24 , 48.14 , 47.92 , 48.14 , 47.92 , 47.92 , 207 , 2 28/12/23 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34 , 12 , 1 21/12/23 , 46.72 , 46.69 , 46.72 , 46.65 , 46.65 , 8 , 2 20/12/23 , 43.54 , 43.51 , 43.54 , 43.50 , 43.50 , 20 , 5 08/12/23 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 17 , 1 06/12/23 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 18 , 1 04/12/23 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 294 , 1 01/12/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 21 , 1 21/11/23 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38 , 87 , 1 20/11/23 , 45.86 , 45.86 , 45.92 , 45.86 , 45.92 , 214 , 2 10/11/23 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61 , 1033 , 1 08/11/23 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 60 , 1 07/11/23 , 45.61 , 45.57 , 45.61 , 45.50 , 45.50 , 1343 , 3 06/11/23 , 45.76 , 45.76 , 45.76 , 45.76 , 45.76 , 163 , 1 03/11/23 , 45.66 , 45.66 , 45.66 , 45.66 , 45.66 , 7 , 1 31/10/23 , 46.01 , 46.01 , 46.01 , 46.01 , 46.01 , 8 , 1 26/10/23 , 45.37 , 45.43 , 45.66 , 45.37 , 45.66 , 135 , 3 25/10/23 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 41 , 1 24/10/23 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 1 , 1 23/10/23 , 45.34 , 45.34 , 45.34 , 45.34 , 45.34 , 2 , 1 19/10/23 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 1 , 1 18/10/23 , 46.71 , 46.97 , 48.01 , 46.71 , 48.01 , 25 , 2 06/10/23 , 47.46 , 47.34 , 47.56 , 47.22 , 47.22 , 620 , 3 05/10/23 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 846 , 1 02/10/23 , 46.34 , 46.34 , 46.34 , 46.34 , 46.34 , 1154 , 2 29/09/23 , 46.34 , 46.34 , 46.34 , 46.34 , 46.34 , 103 , 1 22/09/23 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 16 , 1 21/09/23 , 46.25 , 46.34 , 46.35 , 46.25 , 46.35 , 14 , 2 19/09/23 , 46.11 , 45.99 , 46.15 , 45.92 , 45.96 , 13957 , 12 18/09/23 , 45.91 , 45.91 , 46.02 , 45.91 , 46.02 , 16708 , 16 15/09/23 , 46.13 , 46.14 , 46.15 , 46.13 , 46.15 , 9809 , 7 12/09/23 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76 , 516 , 1 11/09/23 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76 , 723 , 1 06/09/23 , 46.49 , 46.52 , 46.53 , 46.49 , 46.53 , 46 , 2 05/09/23 , 46.57 , 46.57 , 46.57 , 46.57 , 46.57 , 24 , 1 04/09/23 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 10 , 2 31/08/23 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 1 , 1 30/08/23 , 46.25 , 46.26 , 46.27 , 46.25 , 46.27 , 53 , 2 29/08/23 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 65 , 1 22/08/23 , 46.31 , 46.31 , 46.31 , 46.31 , 46.31 , 857 , 1 21/08/23 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 2 , 1 18/08/23 , 46.53 , 46.60 , 46.61 , 46.53 , 46.61 , 830 , 2 17/08/23 , 46.97 , 46.97 , 46.97 , 46.97 , 46.97 , 211 , 1 15/08/23 , 47.09 , 47.09 , 47.10 , 47.09 , 47.10 , 11 , 2 08/08/23 , 46.60 , 46.60 , 46.60 , 46.60 , 46.60 , 7 , 1 07/08/23 , 46.60 , 46.60 , 46.60 , 46.60 , 46.60 , 261 , 1 04/08/23 , 46.29 , 46.29 , 46.32 , 46.29 , 46.32 , 106 , 2 02/08/23 , 45.91 , 45.91 , 45.91 , 45.91 , 45.91 , 2 , 1 01/08/23 , 45.91 , 45.94 , 45.96 , 45.91 , 45.96 , 295 , 2 25/07/23 , 45.97 , 45.95 , 45.97 , 45.86 , 45.86 , 690 , 5 24/07/23 , 45.86 , 45.86 , 45.86 , 45.86 , 45.86 , 5 , 1 21/07/23 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 130 , 1 20/07/23 , 46.03 , 45.94 , 46.03 , 45.94 , 45.94 , 637 , 2 19/07/23 , 45.93 , 45.92 , 45.93 , 45.83 , 45.83 , 10 , 2 18/07/23 , 45.99 , 45.98 , 45.99 , 45.76 , 45.87 , 122 , 4 17/07/23 , 45.80 , 45.87 , 46.12 , 45.76 , 46.12 , 2821 , 5 13/07/23 , 45.77 , 45.76 , 45.96 , 45.76 , 45.76 , 316 , 5 12/07/23 , 45.84 , 45.57 , 45.84 , 45.56 , 45.56 , 216 , 3 11/07/23 , 45.85 , 45.85 , 45.98 , 45.85 , 45.98 , 208 , 2 07/07/23 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 1033 , 1 06/07/23 , 46.32 , 46.15 , 46.32 , 46.15 , 46.15 , 1398 , 2 05/07/23 , 45.95 , 46.12 , 46.32 , 45.95 , 46.32 , 11 , 2 03/07/23 , 45.60 , 45.60 , 45.60 , 45.60 , 45.60 , 4 , 2 30/06/23 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61 , 206 , 1 29/06/23 , 45.84 , 45.79 , 46.57 , 45.70 , 46.57 , 312 , 4 28/06/23 , 45.61 , 45.70 , 45.71 , 45.61 , 45.71 , 311 , 2 26/06/23 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 2 , 2 19/06/23 , 45.61 , 45.71 , 45.77 , 45.61 , 45.77 , 6 , 5 14/06/23 , 45.46 , 45.46 , 45.46 , 45.46 , 45.46 , 10 , 1 12/06/23 , 45.71 , 45.69 , 45.71 , 45.68 , 45.68 , 412 , 2 09/06/23 , 46.34 , 46.34 , 46.34 , 46.34 , 46.34 , 25 , 1 05/06/23 , 46.28 , 46.28 , 46.28 , 46.28 , 46.28 , 5 , 1 01/06/23 , 46.66 , 46.65 , 46.66 , 46.64 , 46.64 , 2 , 2 31/05/23 , 47.01 , 46.86 , 47.03 , 46.72 , 46.93 , 11767 , 6 26/05/23 , 46.86 , 46.86 , 46.86 , 46.86 , 46.86 , 2 , 2 19/05/23 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 3 , 1 16/05/23 , 47.06 , 47.09 , 47.26 , 47.06 , 47.26 , 24 , 2 15/05/23 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 1 , 1 12/05/23 , 47.46 , 47.46 , 47.46 , 47.46 , 47.46 , 4 , 1 11/05/23 , 47.45 , 47.37 , 47.56 , 47.36 , 47.56 , 2312 , 4 09/05/23 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 2111 , 1 04/05/23 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 3 , 1 02/05/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 104 , 1 28/04/23 , 47.78 , 47.84 , 47.89 , 47.78 , 47.89 , 5829 , 2 20/04/23 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 6 , 1 18/04/23 , 47.46 , 47.34 , 47.46 , 47.26 , 47.31 , 8199 , 9 17/04/23 , 46.86 , 46.91 , 47.06 , 46.76 , 47.06 , 15327 , 11 14/04/23 , 46.65 , 46.69 , 47.12 , 46.65 , 47.12 , 11365 , 8 11/04/23 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 4 , 1 03/04/23 , 47.29 , 47.16 , 47.29 , 47.16 , 47.16 , 28 , 2 30/03/23 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 3 , 1 23/03/23 , 47.79 , 47.79 , 47.93 , 47.79 , 47.79 , 2339 , 3 22/03/23 , 47.74 , 47.95 , 47.98 , 47.74 , 47.98 , 1819 , 3 21/03/23 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 136 , 1 15/03/23 , 47.18 , 47.18 , 47.18 , 47.18 , 47.18 , 1 , 1 14/03/23 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 444 , 1 13/03/23 , 47.06 , 49.26 , 49.28 , 47.06 , 49.28 , 162 , 4 09/03/23 , 46.39 , 46.39 , 46.39 , 46.39 , 46.39 , 6 , 1 07/03/23 , 47.06 , 47.06 , 47.06 , 47.06 , 47.06 , 3 , 1 03/03/23 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 41 , 2 02/03/23 , 46.69 , 46.69 , 46.69 , 46.69 , 46.69 , 1 , 1 01/03/23 , 46.57 , 46.36 , 46.57 , 46.35 , 46.35 , 40 , 2 27/02/23 , 46.53 , 46.53 , 46.53 , 46.53 , 46.53 , 6 , 1 23/02/23 , 46.58 , 46.58 , 46.58 , 46.58 , 46.58 , 5 , 1 22/02/23 , 47.01 , 47.01 , 47.01 , 47.01 , 47.01 , 104 , 1 17/02/23 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 1 , 1 14/02/23 , 47.99 , 47.46 , 47.99 , 47.02 , 47.02 , 42 , 3 02/02/23 , 47.02 , 47.66 , 47.74 , 46.54 , 47.74 , 45 , 3 01/02/23 , 47.48 , 47.48 , 47.48 , 47.48 , 47.48 , 4 , 1 31/01/23 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 4 , 1 26/01/23 , 47.46 , 47.46 , 47.46 , 47.46 , 47.46 , 6 , 1 25/01/23 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36 , 10 , 1 23/01/23 , 48.40 , 48.38 , 48.40 , 48.35 , 48.35 , 208 , 2 18/01/23 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 29 , 1 12/01/23 , 47.90 , 47.90 , 47.90 , 47.90 , 47.90 , 78 , 1 11/01/23 , 48.29 , 48.26 , 48.29 , 48.26 , 48.26 , 150 , 3 09/01/23 , 49.38 , 52.61 , 55.84 , 49.38 , 55.84 , 72 , 3 05/01/23 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 2 , 1 26/12/22 , 48.03 , 47.83 , 48.03 , 47.83 , 47.83 , 100 , 2 22/12/22 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 2 , 1 21/12/22 , 47.68 , 48.17 , 48.62 , 47.68 , 48.62 , 33 , 5 13/12/22 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 7 , 1 08/12/22 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 10 , 1 05/12/22 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 100 , 1 01/12/22 , 48.82 , 48.70 , 50.17 , 48.16 , 50.17 , 59 , 53 30/11/22 , 49.01 , 49.04 , 49.31 , 49.01 , 49.31 , 11 , 2 21/11/22 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 4 , 1 17/11/22 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 50 , 2 16/11/22 , 41.98 , 41.98 , 41.98 , 41.98 , 41.98 , 2 , 2 11/11/22 , 41.59 , 41.59 , 41.59 , 41.59 , 41.59 , 1 , 1 10/11/22 , 48.35 , 48.23 , 48.35 , 48.19 , 48.19 , 26 , 3 09/11/22 , 45.98 , 45.95 , 45.98 , 45.88 , 45.98 , 122 , 5 08/11/22 , 45.93 , 46.36 , 46.90 , 45.86 , 46.90 , 25 , 10 28/10/22 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 8 , 1 27/10/22 , 46.41 , 46.39 , 46.41 , 46.36 , 46.36 , 78 , 2 17/10/22 , 45.08 , 45.09 , 45.10 , 45.08 , 45.10 , 31 , 2 07/10/22 , 44.38 , 44.33 , 44.38 , 44.21 , 44.30 , 560 , 6 06/10/22 , 45.05 , 45.05 , 45.05 , 45.05 , 45.05 , 104 , 1 04/10/22 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 4 , 1 29/09/22 , 46.03 , 46.03 , 46.03 , 46.03 , 46.03 , 26 , 1 23/09/22 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 8 , 1 22/09/22 , 44.99 , 45.38 , 45.48 , 44.99 , 45.48 , 67 , 3 21/09/22 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 1 , 1 20/09/22 , 45.88 , 45.86 , 45.88 , 45.86 , 45.87 , 252 , 3 15/09/22 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 26 , 1 08/09/22 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 1 , 1 05/09/22 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 7 , 1 02/09/22 , 46.45 , 47.00 , 47.06 , 46.45 , 47.06 , 11 , 2 30/08/22 , 46.45 , 46.45 , 46.45 , 46.45 , 46.45 , 78 , 2 29/08/22 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 1565 , 1 25/08/22 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 1 , 1 24/08/22 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 1 , 1 23/08/22 , 47.77 , 48.00 , 48.25 , 47.75 , 48.25 , 94 , 5 12/08/22 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 104 , 1 10/08/22 , 47.74 , 47.62 , 47.74 , 47.62 , 47.62 , 213 , 2 09/08/22 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 25 , 1 08/08/22 , 47.77 , 47.86 , 47.88 , 47.77 , 47.85 , 54 , 3 05/08/22 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 839 , 1 03/08/22 , 49.16 , 49.12 , 49.16 , 49.04 , 49.04 , 33 , 2 02/08/22 , 49.03 , 48.85 , 49.03 , 48.84 , 48.84 , 270 , 3 01/08/22 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 10 , 1 28/07/22 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 104 , 1 27/07/22 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 1 , 1 26/07/22 , 48.89 , 48.75 , 49.21 , 48.74 , 49.21 , 2281 , 4 25/07/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 1 , 1 22/07/22 , 49.99 , 49.99 , 50.02 , 49.99 , 50.02 , 2333 , 4 21/07/22 , 50.07 , 49.53 , 50.07 , 49.04 , 49.04 , 205 , 2 20/07/22 , 49.20 , 51.22 , 52.11 , 49.20 , 52.02 , 363 , 4 19/07/22 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 3 , 1 15/07/22 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 10 , 1 08/07/22 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 2202 , 2 05/07/22 , 48.34 , 48.34 , 48.34 , 48.34 , 48.34 , 2517 , 2 29/06/22 , 47.16 , 47.23 , 47.31 , 47.16 , 47.31 , 6 , 2 24/06/22 , 47.96 , 47.96 , 47.96 , 47.96 , 47.96 , 15 , 1 23/06/22 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 220 , 1 22/06/22 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 213 , 1 17/06/22 , 44.55 , 44.55 , 44.55 , 44.55 , 44.55 , 10 , 1 15/06/22 , 44.35 , 44.73 , 45.06 , 44.35 , 45.06 , 70 , 5 09/06/22 , 45.21 , 45.19 , 45.21 , 45.19 , 45.19 , 112 , 2 06/06/22 , 45.01 , 45.01 , 45.01 , 45.01 , 45.01 , 105 , 1 03/06/22 , 44.83 , 44.83 , 44.83 , 44.83 , 44.83 , 1 , 1 02/06/22 , 45.07 , 45.07 , 45.07 , 45.07 , 45.07 , 1 , 1 31/05/22 , 44.47 , 44.47 , 44.47 , 44.47 , 44.47 , 91 , 1 27/05/22 , 45.21 , 45.15 , 45.21 , 45.11 , 45.11 , 23 , 2 25/05/22 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 10 , 1 18/05/22 , 45.49 , 45.49 , 45.49 , 45.49 , 45.49 , 105 , 2 13/05/22 , 47.08 , 47.08 , 47.19 , 47.08 , 47.19 , 221 , 2 12/05/22 , 46.76 , 47.00 , 47.24 , 46.76 , 47.19 , 73 , 3 10/05/22 , 47.19 , 47.19 , 47.19 , 47.19 , 47.19 , 4 , 1 09/05/22 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 4220 , 3 06/05/22 , 47.49 , 47.49 , 47.49 , 47.49 , 47.49 , 21 , 1 05/05/22 , 47.49 , 47.49 , 47.49 , 47.49 , 47.49 , 527 , 1 03/05/22 , 47.29 , 47.57 , 47.70 , 47.29 , 47.70 , 274 , 3 26/04/22 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 527 , 1 25/04/22 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 12 , 1 18/04/22 , 46.34 , 46.34 , 46.34 , 46.34 , 46.34 , 5 , 2 14/04/22 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 2 , 1 13/04/22 , 46.86 , 46.86 , 46.86 , 46.86 , 46.86 , 2216 , 2 12/04/22 , 46.68 , 46.68 , 46.80 , 46.68 , 46.80 , 112 , 2 11/04/22 , 47.29 , 47.29 , 47.29 , 47.29 , 47.29 , 31 , 1 08/04/22 , 48.00 , 48.27 , 48.28 , 48.00 , 48.28 , 180 , 2 05/04/22 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 686 , 1 04/04/22 , 46.35 , 46.42 , 46.44 , 46.30 , 46.30 , 351 , 5 30/03/22 , 47.66 , 47.61 , 47.66 , 47.39 , 47.39 , 126 , 2 29/03/22 , 47.36 , 47.75 , 47.77 , 47.36 , 47.77 , 108 , 3 25/03/22 , 46.85 , 47.07 , 47.19 , 46.85 , 47.19 , 158 , 2 23/03/22 , 47.41 , 47.40 , 47.41 , 47.40 , 47.40 , 211 , 3 22/03/22 , 48.41 , 48.41 , 48.61 , 48.41 , 48.61 , 106 , 2 21/03/22 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 10 , 1 18/03/22 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 9 , 3 15/03/22 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 24 , 1 10/03/22 , 47.90 , 47.90 , 47.90 , 47.90 , 47.90 , 105 , 1 09/03/22 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 8 , 1 07/03/22 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 15 , 1 04/03/22 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 21 , 1 03/03/22 , 48.81 , 48.94 , 48.95 , 48.81 , 48.95 , 106 , 2 10/02/22 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 105 , 1 08/02/22 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 25 , 1 03/02/22 , 52.02 , 52.02 , 52.02 , 52.02 , 52.02 , 7 , 1 02/02/22 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 10 , 1 31/01/22 , 51.00 , 51.03 , 51.06 , 51.00 , 51.06 , 2 , 2 28/01/22 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 1 , 1 27/01/22 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 63 , 1 24/01/22 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 36 , 1 19/01/22 , 54.03 , 54.04 , 54.18 , 54.03 , 54.18 , 113 , 2 18/01/22 , 54.85 , 54.85 , 54.85 , 54.85 , 54.85 , 5 , 1 12/01/22 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 253 , 1 11/01/22 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 22 , 1 10/01/22 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 1751 , 6 07/01/22 , 56.64 , 56.76 , 56.96 , 56.64 , 56.86 , 618 , 5 06/01/22 , 57.34 , 57.33 , 57.34 , 57.09 , 57.09 , 106 , 2 30/12/21 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 1 , 1 22/12/21 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 8 , 1 21/12/21 , 58.01 , 58.08 , 58.27 , 58.01 , 58.27 , 83 , 2 20/12/21 , 56.58 , 56.58 , 56.58 , 56.58 , 56.58 , 1 , 1 17/12/21 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 35 , 2 07/12/21 , 56.80 , 57.39 , 57.47 , 56.80 , 57.47 , 1818 , 10 06/12/21 , 56.90 , 56.90 , 56.91 , 56.90 , 56.91 , 82 , 2 30/11/21 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 31 , 1 23/11/21 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 1 , 1 01/11/21 , 55.85 , 55.85 , 55.85 , 55.85 , 55.85 , 72 , 1 29/10/21 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 5 , 1 28/10/21 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 266 , 1 26/10/21 , 56.34 , 56.34 , 56.34 , 56.34 , 56.34 , 5 , 1 20/10/21 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 106 , 1 15/10/21 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 477 , 1 14/10/21 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 106 , 1 11/10/21 , 53.73 , 53.73 , 53.73 , 53.73 , 53.73 , 1 , 1 08/10/21 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 7 , 1 07/10/21 , 54.45 , 54.50 , 54.55 , 54.45 , 54.55 , 106 , 2 05/10/21 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 31 , 1 04/10/21 , 51.91 , 52.80 , 52.83 , 51.91 , 52.83 , 39 , 2 01/10/21 , 51.93 , 52.55 , 52.70 , 51.93 , 52.70 , 112 , 3 29/09/21 , 53.40 , 53.51 , 53.57 , 53.40 , 53.57 , 81 , 2 27/09/21 , 53.30 , 53.30 , 53.30 , 53.30 , 53.30 , 1325 , 2 24/09/21 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 1 , 1 23/09/21 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 1 , 1 20/09/21 , 53.09 , 53.10 , 53.10 , 53.09 , 53.10 , 120 , 2 16/09/21 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 187 , 2 10/09/21 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 1 , 1 09/09/21 , 53.73 , 53.73 , 53.73 , 53.73 , 53.73 , 106 , 1 08/09/21 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 1 , 1 03/09/21 , 53.73 , 53.73 , 53.73 , 53.73 , 53.73 , 137 , 1 02/09/21 , 52.05 , 51.95 , 52.08 , 51.20 , 51.20 , 24636 , 141 01/09/21 , 52.91 , 52.77 , 52.98 , 52.50 , 52.56 , 728 , 366 31/08/21 , 52.54 , 52.36 , 52.62 , 52.02 , 52.44 , 1310 , 357 30/08/21 , 52.69 , 52.72 , 52.91 , 52.23 , 52.72 , 639 , 376 26/08/21 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 1491 , 1 25/08/21 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 1652 , 1 24/08/21 , 53.13 , 53.66 , 54.24 , 53.13 , 54.24 , 212 , 2 23/08/21 , 54.61 , 54.54 , 54.61 , 54.40 , 54.49 , 1692 , 4 20/08/21 , 54.40 , 54.42 , 54.49 , 54.34 , 54.49 , 1711 , 3 19/08/21 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 106 , 1 17/08/21 , 53.09 , 53.09 , 53.73 , 53.09 , 53.73 , 1785 , 3 13/08/21 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 533 , 1 12/08/21 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 726 , 1 11/08/21 , 52.26 , 52.11 , 52.26 , 52.11 , 52.11 , 1311 , 2 10/08/21 , 52.36 , 52.46 , 52.60 , 52.31 , 52.43 , 183 , 23 09/08/21 , 52.81 , 52.86 , 52.97 , 52.75 , 52.97 , 199 , 30 06/08/21 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 323 , 1 05/08/21 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 169 , 1 04/08/21 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 1 , 1 03/08/21 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 66 , 2 02/08/21 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 22 , 1 30/07/21 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45 , 329 , 1 29/07/21 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 107 , 1 28/07/21 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 566 , 1 27/07/21 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 855 , 1 21/07/21 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1002 , 12 20/07/21 , 51.71 , 52.15 , 52.20 , 51.71 , 52.20 , 12 , 2 19/07/21 , 51.36 , 51.35 , 51.36 , 51.27 , 51.27 , 333 , 2 15/07/21 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67 , 775 , 1 14/07/21 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 170 , 1 13/07/21 , 51.63 , 51.63 , 51.63 , 51.63 , 51.63 , 906 , 1 05/07/21 , 49.90 , 49.55 , 49.90 , 49.21 , 49.21 , 4 , 2 02/07/21 , 49.70 , 49.11 , 49.70 , 48.68 , 49.12 , 397 , 3 01/07/21 , 49.56 , 49.36 , 49.63 , 48.74 , 48.74 , 742 , 700 30/06/21 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 1 , 1 25/06/21 , 48.47 , 48.44 , 48.69 , 48.18 , 48.18 , 8550 , 103 04/06/21 , 49.68 , 49.67 , 49.68 , 49.67 , 49.67 , 74 , 2 01/06/21 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 256 , 1 31/05/21 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 21 , 2 27/05/21 , 51.13 , 51.41 , 51.71 , 51.12 , 51.71 , 144 , 23 19/05/21 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 64 , 1 14/05/21 , 51.11 , 50.83 , 51.11 , 50.44 , 50.44 , 789 , 4 12/05/21 , 50.25 , 49.72 , 50.25 , 49.63 , 49.63 , 64 , 2 11/05/21 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 53 , 1 10/05/21 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 1 , 1 07/05/21 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 1 , 1 06/05/21 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 53 , 1 05/05/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 2 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.