Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 95.00 , 95.11 , 96.00 , 94.59 , 95.55 , 2952 , 174 05/03/26 , 95.19 , 95.02 , 95.99 , 94.80 , 95.99 , 3593 , 189 04/03/26 , 95.51 , 94.98 , 96.28 , 94.34 , 94.34 , 11243 , 635 03/03/26 , 95.29 , 95.55 , 97.18 , 94.32 , 97.18 , 9136 , 923 02/03/26 , 97.18 , 97.08 , 98.06 , 96.46 , 96.98 , 7912 , 310 27/02/26 , 96.66 , 96.97 , 97.74 , 95.99 , 96.15 , 12117 , 587 26/02/26 , 95.99 , 96.14 , 97.16 , 95.56 , 95.66 , 6098 , 368 25/02/26 , 95.28 , 95.23 , 95.66 , 94.75 , 94.79 , 7032 , 663 24/02/26 , 94.79 , 94.79 , 95.10 , 94.57 , 94.76 , 2512 , 186 23/02/26 , 94.89 , 95.09 , 95.66 , 94.86 , 95.66 , 3439 , 1064 20/02/26 , 95.65 , 95.32 , 95.66 , 94.79 , 94.79 , 3197 , 257 19/02/26 , 94.76 , 95.33 , 95.96 , 94.76 , 95.41 , 6010 , 527 18/02/26 , 95.25 , 94.95 , 95.86 , 94.49 , 94.92 , 4960 , 309 13/02/26 , 94.92 , 94.78 , 95.43 , 94.41 , 95.16 , 5278 , 400 12/02/26 , 94.41 , 94.72 , 95.43 , 94.39 , 95.42 , 3686 , 231 11/02/26 , 95.03 , 95.08 , 95.40 , 94.91 , 95.40 , 1937 , 251 10/02/26 , 94.81 , 95.35 , 95.70 , 94.81 , 95.70 , 6420 , 514 09/02/26 , 95.05 , 94.74 , 95.56 , 93.81 , 95.13 , 11590 , 1800 06/02/26 , 95.38 , 93.46 , 95.38 , 92.20 , 93.18 , 14245 , 577 05/02/26 , 93.18 , 92.97 , 93.92 , 92.47 , 93.92 , 4767 , 516 04/02/26 , 93.26 , 93.26 , 93.85 , 92.78 , 93.18 , 3633 , 410 03/02/26 , 93.51 , 93.33 , 93.98 , 92.59 , 93.98 , 6802 , 395 02/02/26 , 93.18 , 93.58 , 94.33 , 92.88 , 94.07 , 5946 , 403 30/01/26 , 94.47 , 94.47 , 96.08 , 92.96 , 93.57 , 10858 , 553 29/01/26 , 93.57 , 92.28 , 93.76 , 91.72 , 93.30 , 10002 , 1151 28/01/26 , 92.83 , 93.09 , 93.33 , 91.90 , 91.90 , 5523 , 796 27/01/26 , 92.24 , 91.51 , 93.33 , 91.09 , 91.12 , 10546 , 860 26/01/26 , 91.12 , 90.14 , 91.12 , 88.61 , 88.80 , 11877 , 1091 23/01/26 , 88.36 , 88.13 , 88.80 , 87.42 , 87.42 , 5688 , 405 22/01/26 , 87.93 , 87.79 , 88.76 , 87.30 , 87.94 , 9380 , 697 21/01/26 , 88.09 , 88.10 , 88.40 , 87.70 , 88.18 , 2276 , 432 20/01/26 , 87.32 , 87.34 , 87.78 , 87.04 , 87.54 , 3588 , 377 19/01/26 , 87.21 , 88.18 , 88.89 , 87.21 , 87.92 , 7686 , 1435 16/01/26 , 87.92 , 87.61 , 88.06 , 86.86 , 87.01 , 2193 , 529 15/01/26 , 86.85 , 87.38 , 88.07 , 86.57 , 87.38 , 5934 , 1200 14/01/26 , 87.13 , 86.83 , 87.42 , 86.04 , 86.76 , 4698 , 920 13/01/26 , 86.23 , 86.14 , 86.47 , 85.39 , 85.39 , 4447 , 691 12/01/26 , 85.39 , 85.84 , 86.42 , 85.14 , 86.01 , 5670 , 770 09/01/26 , 86.01 , 86.32 , 86.87 , 85.91 , 86.35 , 3850 , 676 08/01/26 , 86.25 , 86.39 , 86.71 , 86.00 , 86.45 , 2952 , 912 07/01/26 , 86.42 , 86.41 , 86.45 , 86.17 , 86.45 , 2196 , 525 06/01/26 , 86.43 , 86.27 , 86.63 , 85.07 , 85.07 , 8097 , 2033 05/01/26 , 85.27 , 85.05 , 85.70 , 84.51 , 85.28 , 9630 , 834 02/01/26 , 85.22 , 85.80 , 86.39 , 85.22 , 86.39 , 3986 , 390 30/12/25 , 86.39 , 86.25 , 86.66 , 85.62 , 86.48 , 4552 , 865 29/12/25 , 86.24 , 86.58 , 87.29 , 86.12 , 86.87 , 8006 , 922 26/12/25 , 86.78 , 86.61 , 86.95 , 85.94 , 85.94 , 8504 , 543 23/12/25 , 86.50 , 86.57 , 86.99 , 85.81 , 86.57 , 8543 , 889 22/12/25 , 86.31 , 85.35 , 86.49 , 84.06 , 84.79 , 7853 , 1175 19/12/25 , 84.47 , 84.32 , 84.80 , 84.14 , 84.80 , 6570 , 1379 18/12/25 , 84.34 , 84.28 , 84.77 , 83.96 , 84.23 , 8322 , 855 17/12/25 , 84.62 , 84.51 , 84.82 , 84.15 , 84.54 , 11867 , 2111 16/12/25 , 84.60 , 84.55 , 84.80 , 84.05 , 84.56 , 5470 , 452 15/12/25 , 84.81 , 84.85 , 85.07 , 84.52 , 84.62 , 2504 , 333 12/12/25 , 84.34 , 84.17 , 84.54 , 83.55 , 83.56 , 4191 , 506 11/12/25 , 83.55 , 83.37 , 83.97 , 83.13 , 83.83 , 6617 , 662 10/12/25 , 83.64 , 83.22 , 83.76 , 82.81 , 83.76 , 10738 , 1905 09/12/25 , 83.76 , 83.14 , 84.40 , 82.68 , 84.40 , 12459 , 906 08/12/25 , 84.27 , 84.02 , 84.87 , 83.64 , 84.87 , 14571 , 744 05/12/25 , 84.62 , 84.68 , 85.24 , 83.82 , 85.00 , 6830 , 1080 04/12/25 , 84.59 , 85.12 , 86.95 , 84.58 , 85.57 , 24222 , 2077 03/12/25 , 85.52 , 85.24 , 86.59 , 84.49 , 84.92 , 12140 , 809 02/12/25 , 84.27 , 84.52 , 85.10 , 83.76 , 83.76 , 5155 , 916 01/12/25 , 84.33 , 84.24 , 85.12 , 83.81 , 85.12 , 5251 , 499 28/11/25 , 84.51 , 84.71 , 85.52 , 83.66 , 84.26 , 7671 , 1039 27/11/25 , 83.65 , 83.63 , 84.26 , 83.23 , 83.25 , 5359 , 1246 26/11/25 , 83.28 , 83.23 , 84.36 , 81.73 , 83.68 , 9567 , 837 25/11/25 , 83.32 , 83.09 , 83.71 , 82.36 , 82.36 , 6891 , 1894 24/11/25 , 82.35 , 82.26 , 82.84 , 81.73 , 82.01 , 5366 , 816 21/11/25 , 82.01 , 81.78 , 82.02 , 81.58 , 81.77 , 2217 , 309 19/11/25 , 81.57 , 81.56 , 81.66 , 81.30 , 81.62 , 1765 , 240 18/11/25 , 81.61 , 81.55 , 81.67 , 81.27 , 81.64 , 3940 , 1651 17/11/25 , 81.25 , 81.02 , 81.55 , 80.49 , 81.15 , 5741 , 1859 14/11/25 , 81.25 , 81.11 , 81.27 , 81.03 , 81.11 , 3584 , 494 13/11/25 , 81.00 , 81.09 , 81.27 , 80.85 , 81.27 , 4139 , 1963 12/11/25 , 81.03 , 80.97 , 81.49 , 80.56 , 81.49 , 4364 , 983 11/11/25 , 81.53 , 80.61 , 81.54 , 80.22 , 80.32 , 6503 , 1076 10/11/25 , 80.65 , 80.27 , 80.65 , 79.96 , 80.23 , 3270 , 900 07/11/25 , 80.04 , 79.91 , 80.46 , 79.74 , 80.46 , 5762 , 2948 06/11/25 , 80.10 , 79.95 , 80.64 , 79.69 , 80.04 , 5529 , 2325 05/11/25 , 80.04 , 79.99 , 81.35 , 79.50 , 81.10 , 17442 , 1919 04/11/25 , 80.59 , 80.90 , 81.21 , 80.51 , 80.52 , 3014 , 473 03/11/25 , 80.61 , 80.67 , 81.25 , 80.42 , 81.25 , 5392 , 527 31/10/25 , 80.41 , 80.32 , 80.65 , 80.19 , 80.23 , 3141 , 407 30/10/25 , 80.00 , 80.07 , 80.36 , 79.99 , 80.35 , 2289 , 243 29/10/25 , 80.35 , 80.17 , 80.73 , 79.81 , 80.08 , 2782 , 370 28/10/25 , 80.12 , 80.11 , 80.87 , 79.71 , 80.87 , 5319 , 836 27/10/25 , 80.08 , 80.07 , 80.49 , 79.76 , 80.49 , 3282 , 848 24/10/25 , 79.70 , 79.87 , 80.08 , 79.66 , 79.92 , 2651 , 248 23/10/25 , 79.79 , 79.91 , 80.49 , 79.79 , 80.10 , 2427 , 276 22/10/25 , 80.10 , 80.30 , 80.94 , 80.05 , 80.94 , 3677 , 342 21/10/25 , 81.02 , 80.01 , 81.04 , 79.50 , 80.53 , 3989 , 752 20/10/25 , 79.83 , 79.94 , 80.22 , 79.26 , 79.26 , 2332 , 360 17/10/25 , 79.97 , 80.02 , 80.73 , 79.41 , 80.73 , 3308 , 434 16/10/25 , 80.65 , 79.92 , 80.65 , 78.85 , 78.85 , 4953 , 453 15/10/25 , 79.43 , 79.41 , 79.78 , 78.66 , 79.78 , 2592 , 242 14/10/25 , 79.01 , 79.04 , 79.30 , 78.69 , 78.69 , 3257 , 408 13/10/25 , 78.66 , 79.37 , 80.64 , 78.66 , 79.41 , 6568 , 585 10/10/25 , 79.23 , 79.56 , 80.22 , 79.23 , 79.64 , 2691 , 289 09/10/25 , 79.51 , 79.58 , 79.96 , 79.23 , 79.23 , 1676 , 175 08/10/25 , 79.19 , 79.58 , 79.96 , 79.19 , 79.43 , 4380 , 943 07/10/25 , 79.38 , 79.42 , 79.74 , 79.27 , 79.60 , 3014 , 376 06/10/25 , 79.23 , 79.69 , 80.07 , 79.21 , 80.07 , 7818 , 997 03/10/25 , 79.39 , 79.97 , 80.36 , 79.39 , 79.90 , 3636 , 967 02/10/25 , 79.90 , 79.85 , 80.81 , 79.38 , 80.08 , 4455 , 391 01/10/25 , 80.07 , 80.21 , 80.63 , 79.97 , 80.19 , 3544 , 505 30/09/25 , 80.74 , 80.57 , 81.11 , 79.51 , 80.48 , 2975 , 710 29/09/25 , 80.25 , 80.42 , 81.18 , 80.14 , 80.24 , 5859 , 1765 26/09/25 , 80.49 , 80.38 , 80.60 , 80.15 , 80.24 , 5211 , 348 25/09/25 , 80.23 , 80.59 , 81.29 , 80.23 , 80.70 , 4815 , 446 24/09/25 , 80.90 , 80.90 , 81.55 , 80.25 , 80.25 , 4594 , 402 23/09/25 , 80.12 , 80.48 , 81.23 , 80.12 , 80.24 , 4841 , 513 22/09/25 , 80.24 , 80.78 , 81.56 , 80.24 , 81.09 , 4577 , 424 19/09/25 , 81.09 , 80.90 , 81.51 , 80.46 , 81.51 , 4359 , 348 18/09/25 , 81.18 , 80.77 , 81.50 , 80.27 , 81.07 , 3688 , 819 17/09/25 , 81.05 , 80.98 , 81.92 , 80.45 , 81.45 , 6383 , 766 16/09/25 , 80.91 , 81.22 , 82.02 , 80.19 , 81.15 , 7903 , 795 15/09/25 , 80.16 , 80.36 , 81.14 , 79.81 , 80.22 , 2840 , 428 12/09/25 , 80.20 , 80.20 , 80.78 , 79.77 , 80.20 , 2869 , 524 11/09/25 , 79.85 , 80.22 , 80.20 , 79.81 , 79.88 , 4133 , 686 10/09/25 , 79.88 , 79.59 , 79.88 , 79.29 , 79.64 , 2804 , 247 09/09/25 , 79.36 , 79.29 , 79.63 , 78.91 , 79.01 , 5020 , 792 08/09/25 , 79.43 , 79.06 , 79.43 , 78.41 , 79.43 , 4518 , 874 05/09/25 , 78.39 , 78.69 , 79.38 , 78.16 , 78.81 , 2451 , 259 04/09/25 , 78.35 , 78.49 , 79.25 , 77.53 , 78.06 , 5332 , 2034 03/09/25 , 77.66 , 77.65 , 78.07 , 77.32 , 78.07 , 4927 , 731 02/09/25 , 77.63 , 77.64 , 78.07 , 77.32 , 78.06 , 5556 , 820 01/09/25 , 78.03 , 78.08 , 79.63 , 77.39 , 79.62 , 6459 , 1422 29/08/25 , 78.83 , 78.89 , 79.38 , 77.87 , 78.29 , 7700 , 485 28/08/25 , 78.32 , 77.95 , 78.44 , 77.37 , 77.37 , 3908 , 1148 27/08/25 , 77.73 , 77.65 , 78.00 , 76.89 , 77.79 , 5934 , 1647 26/08/25 , 77.79 , 77.15 , 77.79 , 76.40 , 76.45 , 3350 , 940 25/08/25 , 76.45 , 76.16 , 76.56 , 75.70 , 76.25 , 5691 , 470 22/08/25 , 75.81 , 75.75 , 76.68 , 75.13 , 76.45 , 8409 , 746 21/08/25 , 76.45 , 76.46 , 76.96 , 76.37 , 76.45 , 1459 , 226 20/08/25 , 76.46 , 76.61 , 76.99 , 76.45 , 76.49 , 2245 , 214 19/08/25 , 76.53 , 76.78 , 77.01 , 76.53 , 77.01 , 3018 , 456 18/08/25 , 77.03 , 76.81 , 77.26 , 76.46 , 76.75 , 4519 , 636 15/08/25 , 76.58 , 76.65 , 77.13 , 76.44 , 76.83 , 2960 , 312 14/08/25 , 76.84 , 76.59 , 77.37 , 76.32 , 77.37 , 1948 , 406 13/08/25 , 76.65 , 76.91 , 77.38 , 76.65 , 77.38 , 6013 , 966 12/08/25 , 77.45 , 77.43 , 78.17 , 76.77 , 78.17 , 2427 , 1000 11/08/25 , 77.39 , 77.22 , 78.24 , 76.63 , 76.70 , 2218 , 658 08/08/25 , 76.71 , 76.30 , 76.74 , 75.83 , 76.42 , 4109 , 363 07/08/25 , 76.42 , 76.79 , 77.60 , 76.40 , 77.30 , 3024 , 382 06/08/25 , 77.30 , 76.93 , 77.91 , 76.29 , 77.60 , 7092 , 986 05/08/25 , 77.27 , 77.13 , 77.72 , 76.84 , 77.72 , 3103 , 739 04/08/25 , 77.54 , 77.74 , 78.50 , 77.28 , 78.47 , 5488 , 632 01/08/25 , 78.47 , 78.15 , 79.64 , 77.60 , 79.60 , 9494 , 502 31/07/25 , 78.64 , 78.00 , 78.64 , 77.35 , 77.90 , 2684 , 358 30/07/25 , 77.89 , 78.17 , 78.59 , 77.71 , 78.27 , 2027 , 510 29/07/25 , 77.99 , 78.20 , 78.97 , 77.78 , 78.59 , 4879 , 1138 28/07/25 , 78.44 , 78.00 , 79.06 , 77.82 , 78.41 , 5712 , 399 25/07/25 , 78.41 , 78.08 , 78.64 , 77.79 , 78.64 , 2357 , 441 24/07/25 , 77.71 , 78.24 , 79.38 , 77.71 , 77.73 , 4807 , 1192 23/07/25 , 77.73 , 78.26 , 78.59 , 77.71 , 78.50 , 1062 , 300 22/07/25 , 78.50 , 78.60 , 78.82 , 77.96 , 78.62 , 5353 , 526 21/07/25 , 78.62 , 78.02 , 78.62 , 77.71 , 78.18 , 8495 , 888 18/07/25 , 78.14 , 78.15 , 78.74 , 77.71 , 78.55 , 5610 , 400 17/07/25 , 78.55 , 78.72 , 79.98 , 78.17 , 79.01 , 6987 , 699 16/07/25 , 79.01 , 78.97 , 79.26 , 78.69 , 79.15 , 2262 , 288 15/07/25 , 78.78 , 78.86 , 79.15 , 78.78 , 78.78 , 1710 , 185 14/07/25 , 78.66 , 78.64 , 79.17 , 78.33 , 78.64 , 3769 , 331 11/07/25 , 78.46 , 78.33 , 78.64 , 78.06 , 78.64 , 2214 , 192 10/07/25 , 78.64 , 78.29 , 78.72 , 77.79 , 78.50 , 5326 , 237 09/07/25 , 78.50 , 78.45 , 78.91 , 78.07 , 78.07 , 2783 , 249 08/07/25 , 79.01 , 78.69 , 79.28 , 78.19 , 78.85 , 2735 , 394 07/07/25 , 78.86 , 78.50 , 79.14 , 77.97 , 78.36 , 4914 , 662 04/07/25 , 78.64 , 78.35 , 78.64 , 78.09 , 78.09 , 6554 , 2154 03/07/25 , 78.44 , 78.18 , 78.53 , 77.77 , 78.40 , 5489 , 1608 02/07/25 , 78.37 , 78.35 , 79.36 , 77.76 , 78.32 , 9076 , 1052 01/07/25 , 78.35 , 78.46 , 80.93 , 77.90 , 80.08 , 24453 , 3383 30/06/25 , 79.51 , 79.19 , 79.52 , 78.41 , 79.36 , 3284 , 895 27/06/25 , 79.25 , 79.10 , 79.46 , 78.42 , 78.90 , 2516 , 459 26/06/25 , 78.95 , 78.63 , 79.43 , 78.17 , 78.90 , 3352 , 382 25/06/25 , 78.34 , 78.31 , 79.50 , 77.43 , 77.97 , 7435 , 448 24/06/25 , 78.00 , 78.04 , 78.52 , 77.53 , 77.95 , 3750 , 663 23/06/25 , 78.52 , 78.33 , 78.52 , 77.98 , 78.48 , 4015 , 464 20/06/25 , 77.97 , 78.05 , 78.48 , 77.39 , 77.86 , 3859 , 467 18/06/25 , 77.69 , 77.70 , 78.51 , 77.08 , 77.93 , 5739 , 517 17/06/25 , 77.49 , 77.57 , 78.04 , 77.08 , 77.56 , 11895 , 1041 16/06/25 , 77.56 , 77.36 , 77.69 , 76.93 , 76.93 , 4030 , 716 13/06/25 , 77.05 , 77.31 , 77.78 , 76.91 , 77.16 , 4648 , 399 12/06/25 , 77.12 , 76.71 , 77.38 , 76.34 , 76.58 , 3015 , 307 11/06/25 , 76.57 , 76.78 , 77.80 , 76.02 , 77.58 , 16060 , 1019 10/06/25 , 77.59 , 76.98 , 77.73 , 76.23 , 77.10 , 6539 , 853 09/06/25 , 77.19 , 76.96 , 77.49 , 76.33 , 76.92 , 10103 , 1667 06/06/25 , 76.92 , 76.81 , 77.58 , 75.81 , 77.08 , 9740 , 603 05/06/25 , 77.07 , 77.21 , 78.10 , 76.67 , 77.58 , 6698 , 1694 04/06/25 , 77.63 , 77.29 , 78.15 , 76.98 , 77.46 , 9110 , 1753 03/06/25 , 77.69 , 77.59 , 78.24 , 77.28 , 77.50 , 8763 , 3093 02/06/25 , 77.55 , 77.80 , 79.59 , 77.25 , 78.87 , 16562 , 3022 30/05/25 , 78.11 , 78.36 , 79.31 , 77.86 , 79.25 , 6519 , 537 29/05/25 , 78.29 , 78.44 , 79.14 , 78.01 , 78.88 , 4234 , 350 28/05/25 , 78.48 , 78.44 , 79.25 , 77.77 , 78.35 , 5090 , 349 27/05/25 , 78.40 , 78.71 , 79.37 , 78.20 , 78.20 , 2891 , 255 26/05/25 , 78.11 , 78.53 , 79.34 , 77.73 , 77.98 , 4647 , 316 23/05/25 , 77.77 , 78.19 , 79.14 , 77.67 , 78.21 , 5159 , 554 22/05/25 , 78.21 , 78.42 , 79.34 , 78.19 , 78.19 , 3138 , 373 21/05/25 , 78.26 , 78.79 , 78.95 , 78.26 , 78.59 , 2861 , 225 20/05/25 , 78.19 , 78.54 , 78.99 , 78.19 , 78.19 , 3590 , 404 19/05/25 , 78.19 , 78.28 , 78.99 , 77.73 , 77.88 , 6042 , 454 16/05/25 , 77.86 , 78.16 , 79.34 , 77.39 , 78.03 , 6714 , 1306 15/05/25 , 78.01 , 77.72 , 78.01 , 77.26 , 77.92 , 3304 , 406 14/05/25 , 77.20 , 77.56 , 77.96 , 77.20 , 77.69 , 2430 , 296 13/05/25 , 77.59 , 77.56 , 77.99 , 77.36 , 77.36 , 3576 , 323 12/05/25 , 77.25 , 77.97 , 78.76 , 77.20 , 77.57 , 6178 , 1732 09/05/25 , 77.57 , 77.29 , 77.57 , 76.82 , 77.37 , 2309 , 289 08/05/25 , 77.38 , 76.83 , 77.52 , 76.44 , 77.52 , 4468 , 416 07/05/25 , 77.10 , 77.01 , 77.80 , 76.58 , 77.80 , 3930 , 428 06/05/25 , 77.49 , 77.01 , 77.65 , 76.30 , 77.23 , 4726 , 416 05/05/25 , 77.08 , 78.08 , 81.51 , 76.31 , 79.30 , 14942 , 2029 02/05/25 , 79.28 , 80.27 , 82.54 , 78.91 , 80.71 , 4425 , 405 30/04/25 , 79.27 , 80.53 , 81.47 , 79.27 , 79.88 , 8028 , 975 29/04/25 , 79.79 , 78.88 , 80.17 , 77.64 , 78.27 , 7449 , 600 28/04/25 , 77.67 , 78.08 , 78.66 , 77.04 , 77.04 , 7107 , 796 25/04/25 , 77.42 , 77.11 , 78.01 , 75.02 , 76.00 , 9964 , 719 24/04/25 , 76.00 , 75.55 , 76.00 , 75.13 , 75.54 , 3280 , 268 23/04/25 , 74.89 , 74.90 , 75.54 , 74.01 , 74.31 , 5435 , 634 22/04/25 , 74.31 , 74.52 , 75.17 , 73.99 , 73.99 , 6487 , 845 17/04/25 , 74.21 , 74.27 , 74.47 , 73.96 , 74.23 , 3098 , 442 16/04/25 , 73.94 , 73.87 , 74.23 , 73.64 , 73.64 , 3283 , 676 15/04/25 , 73.89 , 73.71 , 73.99 , 73.35 , 73.68 , 1595 , 211 14/04/25 , 73.26 , 73.82 , 74.21 , 72.94 , 74.21 , 3682 , 369 11/04/25 , 73.42 , 73.31 , 73.95 , 72.78 , 72.78 , 3673 , 280 10/04/25 , 73.39 , 73.18 , 74.23 , 72.41 , 74.23 , 4424 , 831 09/04/25 , 73.68 , 72.74 , 73.68 , 72.39 , 72.69 , 3188 , 458 08/04/25 , 72.69 , 72.95 , 73.63 , 72.14 , 72.14 , 5217 , 395 07/04/25 , 72.13 , 72.11 , 73.05 , 70.99 , 73.01 , 7265 , 610 04/04/25 , 73.46 , 73.53 , 74.38 , 73.00 , 74.38 , 3073 , 478 03/04/25 , 73.99 , 74.09 , 74.25 , 73.99 , 74.14 , 3482 , 269 02/04/25 , 74.13 , 73.59 , 74.14 , 72.98 , 73.78 , 9169 , 2662 01/04/25 , 73.33 , 72.90 , 74.16 , 72.17 , 73.99 , 11451 , 2615 31/03/25 , 73.76 , 73.80 , 73.94 , 73.56 , 73.81 , 6559 , 657 28/03/25 , 73.81 , 73.88 , 74.18 , 73.39 , 73.75 , 9144 , 820 27/03/25 , 73.77 , 73.80 , 73.89 , 73.63 , 73.81 , 4567 , 423 26/03/25 , 73.86 , 73.77 , 73.99 , 73.59 , 73.79 , 3593 , 405 25/03/25 , 73.79 , 73.90 , 74.40 , 73.74 , 74.08 , 8178 , 868 24/03/25 , 74.28 , 74.28 , 74.51 , 73.94 , 74.01 , 6906 , 479 21/03/25 , 74.24 , 74.36 , 75.12 , 73.92 , 74.75 , 8719 , 668 20/03/25 , 74.45 , 74.77 , 75.49 , 74.40 , 75.17 , 6512 , 412 19/03/25 , 75.17 , 75.23 , 75.47 , 74.79 , 75.47 , 1936 , 305 18/03/25 , 75.47 , 74.69 , 75.58 , 73.85 , 75.58 , 7840 , 635 17/03/25 , 75.58 , 74.80 , 75.58 , 74.32 , 75.14 , 2510 , 213 14/03/25 , 74.80 , 74.63 , 75.11 , 73.55 , 73.55 , 2802 , 450 13/03/25 , 74.37 , 74.14 , 75.35 , 73.47 , 74.83 , 5511 , 480 12/03/25 , 74.83 , 74.96 , 75.34 , 74.31 , 75.34 , 2569 , 339 11/03/25 , 75.36 , 74.16 , 75.54 , 73.16 , 73.81 , 4125 , 1126 10/03/25 , 74.28 , 73.88 , 75.58 , 73.55 , 73.86 , 3850 , 1425 07/03/25 , 73.87 , 74.03 , 75.41 , 72.50 , 74.23 , 6108 , 445 06/03/25 , 74.22 , 73.67 , 74.27 , 71.62 , 74.27 , 5777 , 706 05/03/25 , 74.26 , 74.53 , 76.70 , 72.98 , 74.70 , 5464 , 331 28/02/25 , 73.60 , 73.95 , 74.77 , 73.39 , 73.39 , 3389 , 527 27/02/25 , 73.39 , 73.53 , 74.79 , 72.34 , 72.34 , 3596 , 335 26/02/25 , 72.34 , 72.68 , 73.94 , 71.37 , 73.74 , 5209 , 540 25/02/25 , 73.74 , 73.91 , 74.82 , 73.03 , 74.31 , 3620 , 797 24/02/25 , 74.31 , 73.01 , 74.71 , 70.61 , 73.26 , 9290 , 793 21/02/25 , 72.68 , 72.12 , 73.26 , 71.28 , 71.65 , 3359 , 523 20/02/25 , 71.65 , 71.98 , 73.26 , 70.61 , 70.61 , 3643 , 323 19/02/25 , 70.61 , 71.57 , 73.52 , 70.61 , 71.15 , 3444 , 437 18/02/25 , 71.15 , 70.91 , 72.03 , 70.02 , 70.59 , 3681 , 425 17/02/25 , 69.89 , 70.43 , 71.83 , 69.16 , 69.16 , 6165 , 578 14/02/25 , 69.63 , 69.20 , 70.77 , 68.75 , 69.43 , 6878 , 381 13/02/25 , 68.71 , 68.76 , 69.88 , 68.25 , 68.57 , 3824 , 437 12/02/25 , 68.57 , 68.64 , 69.45 , 67.68 , 67.68 , 3511 , 286 11/02/25 , 67.67 , 68.42 , 70.21 , 67.57 , 67.57 , 3152 , 462 10/02/25 , 67.69 , 68.37 , 70.20 , 66.93 , 66.93 , 4139 , 698 07/02/25 , 67.78 , 68.79 , 69.57 , 67.46 , 68.32 , 5836 , 1127 06/02/25 , 67.62 , 67.97 , 69.57 , 66.92 , 66.92 , 3022 , 392 05/02/25 , 67.18 , 68.42 , 70.52 , 67.12 , 67.63 , 4113 , 370 04/02/25 , 67.63 , 68.32 , 69.11 , 67.63 , 67.69 , 2380 , 481 03/02/25 , 67.69 , 67.30 , 69.47 , 66.07 , 69.47 , 5641 , 1003 31/01/25 , 68.81 , 67.76 , 68.81 , 66.66 , 67.32 , 5088 , 461 30/01/25 , 66.63 , 66.67 , 68.15 , 66.21 , 67.02 , 7399 , 762 29/01/25 , 67.01 , 67.16 , 68.37 , 66.72 , 67.08 , 4152 , 622 28/01/25 , 66.91 , 67.11 , 67.65 , 66.65 , 67.20 , 2778 , 401 27/01/25 , 67.44 , 68.05 , 69.51 , 67.43 , 69.48 , 5617 , 1678 24/01/25 , 68.79 , 68.83 , 69.52 , 68.02 , 68.02 , 3515 , 334 23/01/25 , 68.01 , 68.19 , 68.79 , 67.95 , 67.95 , 2406 , 342 22/01/25 , 67.94 , 68.70 , 69.16 , 67.94 , 68.80 , 3162 , 433 21/01/25 , 68.13 , 68.72 , 69.69 , 68.13 , 68.92 , 2692 , 267 20/01/25 , 68.92 , 69.20 , 70.15 , 68.84 , 69.91 , 2054 , 309 17/01/25 , 69.21 , 69.07 , 69.67 , 68.64 , 69.60 , 6256 , 484 16/01/25 , 69.67 , 69.57 , 69.69 , 69.27 , 69.52 , 3719 , 843 15/01/25 , 69.52 , 69.61 , 69.69 , 69.34 , 69.34 , 4117 , 363 14/01/25 , 69.34 , 69.52 , 70.74 , 69.14 , 70.31 , 3209 , 422 13/01/25 , 69.61 , 69.55 , 70.72 , 68.98 , 69.69 , 4800 , 425 10/01/25 , 69.69 , 69.71 , 70.72 , 69.24 , 70.57 , 5359 , 871 09/01/25 , 70.57 , 70.46 , 71.12 , 70.06 , 71.11 , 4654 , 450 08/01/25 , 71.11 , 72.72 , 75.64 , 70.57 , 72.96 , 3847 , 446 07/01/25 , 72.95 , 72.41 , 74.03 , 70.70 , 70.70 , 3298 , 369 06/01/25 , 71.66 , 71.20 , 72.17 , 70.17 , 71.11 , 5581 , 485 03/01/25 , 71.44 , 71.24 , 73.54 , 69.97 , 72.37 , 3869 , 1557 02/01/25 , 72.37 , 73.03 , 76.49 , 72.21 , 76.49 , 3510 , 585 30/12/24 , 74.90 , 74.76 , 75.08 , 74.09 , 75.07 , 1859 , 316 27/12/24 , 75.08 , 74.21 , 75.55 , 72.48 , 73.54 , 2123 , 753 26/12/24 , 73.54 , 71.20 , 74.02 , 68.97 , 70.21 , 3768 , 389 23/12/24 , 70.21 , 70.50 , 71.52 , 68.07 , 68.08 , 5134 , 525 20/12/24 , 68.08 , 66.78 , 68.61 , 65.13 , 65.65 , 9308 , 889 19/12/24 , 65.65 , 65.52 , 66.20 , 65.08 , 65.15 , 5162 , 754 18/12/24 , 66.20 , 65.98 , 68.26 , 65.05 , 67.15 , 10907 , 1500 17/12/24 , 67.15 , 67.53 , 68.25 , 67.07 , 67.22 , 5340 , 1165 16/12/24 , 68.26 , 67.47 , 68.58 , 66.94 , 67.68 , 7840 , 789 13/12/24 , 67.03 , 67.14 , 67.62 , 66.91 , 67.46 , 10808 , 1162 12/12/24 , 66.93 , 67.00 , 67.46 , 66.78 , 67.29 , 5002 , 509 11/12/24 , 67.29 , 67.24 , 68.64 , 65.48 , 68.62 , 10559 , 748 10/12/24 , 68.62 , 68.59 , 69.35 , 68.36 , 68.95 , 8628 , 531 09/12/24 , 69.11 , 69.47 , 70.05 , 68.92 , 69.69 , 4078 , 800 06/12/24 , 69.83 , 70.39 , 71.06 , 69.35 , 70.01 , 9887 , 1030 05/12/24 , 70.01 , 70.44 , 70.64 , 69.35 , 70.36 , 9723 , 709 04/12/24 , 70.34 , 70.01 , 70.57 , 69.78 , 70.57 , 7633 , 477 03/12/24 , 70.57 , 70.90 , 71.25 , 70.52 , 71.15 , 6823 , 2221 02/12/24 , 71.05 , 71.25 , 72.74 , 70.72 , 71.34 , 7098 , 710 29/11/24 , 71.85 , 71.80 , 72.69 , 71.22 , 72.69 , 8611 , 601 28/11/24 , 72.35 , 72.57 , 73.08 , 72.34 , 73.08 , 4731 , 259 27/11/24 , 73.08 , 73.26 , 74.06 , 72.66 , 73.90 , 8928 , 514 26/11/24 , 73.18 , 73.69 , 74.90 , 73.18 , 74.43 , 9200 , 726 25/11/24 , 73.69 , 73.65 , 74.19 , 73.18 , 73.56 , 5324 , 1056 22/11/24 , 73.56 , 73.42 , 73.78 , 72.92 , 73.78 , 2769 , 358 21/11/24 , 73.22 , 73.28 , 73.78 , 72.62 , 73.18 , 7930 , 676 19/11/24 , 73.21 , 73.18 , 73.99 , 72.83 , 72.83 , 5189 , 349 18/11/24 , 73.00 , 72.91 , 73.08 , 72.54 , 73.08 , 4860 , 964 14/11/24 , 73.08 , 72.73 , 73.18 , 72.06 , 72.72 , 5985 , 1686 13/11/24 , 72.72 , 72.74 , 74.97 , 72.37 , 73.53 , 7408 , 990 12/11/24 , 73.43 , 73.89 , 75.04 , 73.13 , 74.94 , 8478 , 1005 11/11/24 , 74.22 , 74.49 , 75.64 , 74.19 , 74.66 , 7096 , 1711 08/11/24 , 74.66 , 74.69 , 75.60 , 74.42 , 74.79 , 3258 , 953 07/11/24 , 74.79 , 74.02 , 75.01 , 73.49 , 73.49 , 8638 , 1304 06/11/24 , 73.82 , 73.79 , 74.20 , 73.43 , 73.98 , 5075 , 1256 05/11/24 , 73.95 , 74.51 , 75.42 , 73.95 , 75.10 , 11732 , 1383 04/11/24 , 75.44 , 74.92 , 76.38 , 73.85 , 75.75 , 18588 , 4336 01/11/24 , 75.97 , 76.33 , 77.04 , 75.57 , 76.33 , 11987 , 691 31/10/24 , 76.60 , 77.44 , 78.04 , 76.60 , 77.78 , 8886 , 999 30/10/24 , 77.78 , 77.32 , 77.80 , 76.56 , 77.04 , 6834 , 636 29/10/24 , 77.07 , 76.78 , 77.31 , 76.41 , 76.41 , 4967 , 608 28/10/24 , 76.55 , 76.40 , 76.68 , 76.06 , 76.20 , 6011 , 864 25/10/24 , 76.48 , 76.38 , 77.09 , 76.05 , 77.02 , 3573 , 495 24/10/24 , 76.24 , 76.30 , 76.89 , 76.15 , 76.22 , 4252 , 450 23/10/24 , 76.21 , 76.60 , 77.26 , 76.21 , 76.83 , 6816 , 522 22/10/24 , 76.83 , 76.55 , 77.65 , 76.20 , 76.20 , 7428 , 533 21/10/24 , 76.20 , 76.41 , 77.26 , 76.09 , 76.41 , 12704 , 2545 18/10/24 , 76.43 , 76.31 , 76.81 , 76.10 , 76.39 , 10994 , 959 17/10/24 , 76.43 , 76.43 , 76.81 , 76.05 , 76.81 , 7008 , 827 16/10/24 , 76.81 , 76.80 , 77.31 , 76.47 , 76.61 , 8483 , 1340 15/10/24 , 76.77 , 76.72 , 77.30 , 76.47 , 76.47 , 8445 , 735 14/10/24 , 76.59 , 76.63 , 77.36 , 76.32 , 76.56 , 7483 , 789 11/10/24 , 76.89 , 76.47 , 78.58 , 75.61 , 76.05 , 7427 , 747 10/10/24 , 76.47 , 76.33 , 77.08 , 76.05 , 76.40 , 9592 , 3603 09/10/24 , 76.40 , 77.68 , 79.41 , 76.30 , 77.72 , 9731 , 738 08/10/24 , 77.65 , 78.37 , 79.84 , 77.39 , 78.85 , 8293 , 734 07/10/24 , 79.94 , 78.39 , 80.95 , 76.89 , 77.48 , 10703 , 1203 04/10/24 , 77.71 , 77.73 , 78.12 , 77.57 , 78.12 , 3767 , 716 03/10/24 , 78.03 , 78.16 , 79.80 , 77.33 , 79.80 , 14240 , 1361 02/10/24 , 80.27 , 78.35 , 80.27 , 76.20 , 76.22 , 20811 , 2224 01/10/24 , 76.47 , 77.14 , 78.96 , 76.18 , 78.96 , 21189 , 2046 30/09/24 , 78.93 , 78.91 , 79.40 , 78.22 , 79.27 , 13890 , 830 27/09/24 , 79.40 , 78.97 , 79.95 , 78.27 , 78.75 , 11489 , 1014 26/09/24 , 78.75 , 78.80 , 79.37 , 78.60 , 78.81 , 8293 , 673 25/09/24 , 78.90 , 78.57 , 79.11 , 77.95 , 78.27 , 12611 , 736 24/09/24 , 78.90 , 78.78 , 79.09 , 77.64 , 78.88 , 15680 , 1993 23/09/24 , 78.88 , 79.03 , 79.37 , 78.77 , 79.26 , 16537 , 2659 20/09/24 , 79.37 , 79.59 , 81.02 , 78.78 , 80.95 , 37667 , 2733 19/09/24 , 81.02 , 81.22 , 83.54 , 80.10 , 83.44 , 46177 , 4057 18/09/24 , 84.13 , 84.40 , 84.73 , 84.12 , 84.73 , 2845 , 858 17/09/24 , 84.45 , 84.45 , 84.73 , 84.17 , 84.22 , 2482 , 405 16/09/24 , 84.38 , 84.60 , 85.04 , 84.24 , 85.04 , 4578 , 1079 13/09/24 , 85.04 , 84.84 , 85.86 , 84.18 , 84.68 , 8157 , 1040 12/09/24 , 84.68 , 84.89 , 85.10 , 84.60 , 84.60 , 3988 , 382 11/09/24 , 84.60 , 84.62 , 85.16 , 84.19 , 85.15 , 4126 , 800 10/09/24 , 85.21 , 84.70 , 85.22 , 84.15 , 85.22 , 52859 , 3031 09/09/24 , 84.78 , 84.98 , 85.33 , 84.62 , 84.83 , 9448 , 1304 06/09/24 , 84.77 , 85.11 , 85.39 , 84.77 , 85.04 , 4968 , 710 05/09/24 , 85.04 , 84.89 , 85.21 , 84.71 , 85.14 , 3388 , 1047 04/09/24 , 85.18 , 84.93 , 85.78 , 84.68 , 85.74 , 12029 , 918 03/09/24 , 85.62 , 85.58 , 86.01 , 85.32 , 85.61 , 8104 , 1498 02/09/24 , 85.57 , 85.61 , 86.10 , 85.31 , 86.10 , 5127 , 620 30/08/24 , 85.53 , 85.54 , 85.81 , 85.34 , 85.41 , 3669 , 591 29/08/24 , 85.23 , 85.39 , 85.91 , 85.15 , 85.91 , 2204 , 368 28/08/24 , 85.16 , 85.30 , 85.74 , 85.10 , 85.35 , 4888 , 455 27/08/24 , 85.53 , 85.39 , 85.84 , 85.31 , 85.38 , 3255 , 464 26/08/24 , 85.55 , 85.49 , 85.85 , 85.12 , 85.51 , 7175 , 496 23/08/24 , 85.85 , 85.78 , 86.31 , 85.50 , 86.31 , 4255 , 644 22/08/24 , 86.33 , 86.23 , 86.54 , 85.91 , 86.50 , 2529 , 477 21/08/24 , 86.50 , 86.20 , 86.54 , 85.60 , 85.62 , 2760 , 345 20/08/24 , 85.66 , 85.93 , 86.54 , 85.11 , 86.38 , 6759 , 2476 19/08/24 , 86.31 , 86.33 , 86.54 , 85.92 , 86.53 , 4077 , 442 16/08/24 , 86.53 , 86.40 , 86.58 , 85.77 , 85.77 , 3453 , 567 15/08/24 , 85.77 , 85.59 , 86.26 , 85.06 , 85.50 , 5807 , 514 14/08/24 , 85.91 , 85.45 , 86.64 , 84.74 , 85.03 , 7573 , 926 13/08/24 , 85.00 , 85.03 , 85.69 , 84.67 , 85.09 , 4217 , 793 12/08/24 , 85.06 , 85.00 , 85.25 , 84.60 , 84.87 , 4908 , 1539 09/08/24 , 84.87 , 85.09 , 85.41 , 84.87 , 85.13 , 3398 , 861 08/08/24 , 84.30 , 84.91 , 85.22 , 84.30 , 84.84 , 4663 , 612 07/08/24 , 84.60 , 84.60 , 85.39 , 84.17 , 84.17 , 4844 , 638 06/08/24 , 84.02 , 84.36 , 84.79 , 83.81 , 84.10 , 4372 , 649 05/08/24 , 84.06 , 83.39 , 84.10 , 82.92 , 83.82 , 11634 , 1154 02/08/24 , 84.59 , 84.49 , 85.49 , 83.81 , 85.42 , 15608 , 1114 01/08/24 , 84.33 , 84.44 , 85.61 , 84.02 , 85.50 , 9843 , 3421 31/07/24 , 85.04 , 85.17 , 85.87 , 84.53 , 85.38 , 6943 , 920 30/07/24 , 84.92 , 84.87 , 85.32 , 84.38 , 85.27 , 5339 , 792 29/07/24 , 84.68 , 85.13 , 85.74 , 84.68 , 85.74 , 5560 , 512 26/07/24 , 85.26 , 85.39 , 85.43 , 85.01 , 85.43 , 5156 , 1040 25/07/24 , 85.18 , 85.22 , 85.57 , 84.86 , 85.27 , 3262 , 392 24/07/24 , 85.58 , 85.50 , 85.97 , 84.92 , 85.97 , 3168 , 430 23/07/24 , 85.59 , 85.51 , 85.75 , 85.52 , 85.66 , 6744 , 561 22/07/24 , 85.66 , 85.69 , 86.16 , 85.53 , 85.59 , 4070 , 450 19/07/24 , 85.59 , 85.57 , 86.00 , 85.48 , 86.00 , 8051 , 1522 18/07/24 , 85.83 , 85.91 , 86.15 , 85.50 , 86.13 , 3875 , 670 17/07/24 , 86.18 , 85.83 , 86.20 , 85.47 , 85.58 , 4496 , 768 16/07/24 , 85.59 , 85.43 , 85.81 , 84.91 , 85.52 , 10726 , 644 15/07/24 , 85.61 , 85.73 , 86.20 , 85.38 , 85.74 , 4804 , 1220 12/07/24 , 85.74 , 85.73 , 86.32 , 85.52 , 85.68 , 8936 , 1744 11/07/24 , 85.54 , 85.61 , 86.05 , 85.18 , 85.18 , 7172 , 487 10/07/24 , 84.76 , 85.39 , 86.75 , 84.76 , 86.60 , 15655 , 5361 09/07/24 , 86.38 , 86.05 , 87.11 , 85.22 , 87.11 , 6084 , 886 08/07/24 , 86.41 , 86.74 , 87.11 , 86.35 , 86.36 , 34929 , 5422 05/07/24 , 86.35 , 86.35 , 86.45 , 85.66 , 86.27 , 25597 , 1672 04/07/24 , 85.93 , 86.05 , 86.45 , 85.18 , 85.18 , 7433 , 805 03/07/24 , 85.18 , 84.74 , 85.25 , 84.33 , 84.33 , 11462 , 1470 02/07/24 , 84.38 , 84.34 , 84.58 , 83.81 , 83.98 , 12317 , 2147 01/07/24 , 83.80 , 83.90 , 84.75 , 83.29 , 84.74 , 13936 , 1302 28/06/24 , 83.72 , 84.25 , 84.48 , 83.72 , 84.48 , 5827 , 948 27/06/24 , 84.36 , 83.86 , 84.86 , 83.64 , 84.13 , 22391 , 2016 26/06/24 , 84.13 , 83.92 , 84.86 , 83.19 , 84.04 , 8193 , 1595 25/06/24 , 83.89 , 83.83 , 84.04 , 83.43 , 83.43 , 2677 , 428 24/06/24 , 83.43 , 83.33 , 84.04 , 82.48 , 83.32 , 5853 , 729 21/06/24 , 83.32 , 83.39 , 83.84 , 82.70 , 82.70 , 9721 , 1213 20/06/24 , 82.87 , 83.14 , 85.27 , 82.19 , 84.70 , 16754 , 2959 19/06/24 , 84.70 , 84.74 , 86.10 , 84.04 , 85.98 , 11449 , 715 18/06/24 , 85.73 , 85.97 , 86.26 , 85.68 , 86.18 , 4201 , 417 17/06/24 , 86.18 , 85.83 , 86.19 , 85.29 , 85.67 , 4791 , 946 14/06/24 , 86.10 , 86.00 , 86.51 , 84.10 , 85.67 , 10402 , 772 13/06/24 , 85.61 , 85.70 , 86.51 , 85.38 , 86.51 , 6401 , 811 12/06/24 , 86.51 , 86.47 , 86.51 , 85.92 , 86.42 , 27745 , 661 11/06/24 , 86.42 , 85.97 , 86.51 , 85.20 , 85.20 , 8666 , 1047 10/06/24 , 85.29 , 85.66 , 86.26 , 84.86 , 86.26 , 5287 , 1495 07/06/24 , 86.26 , 86.55 , 86.92 , 85.94 , 86.51 , 5330 , 1097 06/06/24 , 86.51 , 86.66 , 86.92 , 86.33 , 86.92 , 4955 , 822 05/06/24 , 86.92 , 86.95 , 87.49 , 86.54 , 86.71 , 5703 , 716 04/06/24 , 86.54 , 86.46 , 87.15 , 86.20 , 86.92 , 6598 , 2665 03/06/24 , 86.91 , 86.50 , 87.15 , 86.18 , 86.96 , 30260 , 735 31/05/24 , 86.09 , 86.04 , 86.91 , 85.57 , 86.79 , 7758 , 1415 29/05/24 , 86.79 , 85.98 , 87.01 , 84.60 , 85.44 , 7827 , 1320 28/05/24 , 85.41 , 86.51 , 87.02 , 85.40 , 86.77 , 10611 , 1364 27/05/24 , 86.77 , 85.96 , 86.96 , 85.33 , 85.60 , 5252 , 619 24/05/24 , 85.12 , 85.28 , 85.68 , 84.84 , 84.84 , 10084 , 1400 23/05/24 , 84.82 , 85.18 , 87.16 , 83.68 , 87.02 , 24038 , 1739 22/05/24 , 87.42 , 87.13 , 87.80 , 86.59 , 86.88 , 11180 , 1453 21/05/24 , 86.84 , 86.27 , 86.88 , 85.57 , 85.57 , 16357 , 1601 20/05/24 , 86.18 , 86.15 , 86.53 , 85.75 , 85.75 , 16573 , 2894 17/05/24 , 85.75 , 85.08 , 85.80 , 84.58 , 84.60 , 10351 , 1264 16/05/24 , 84.86 , 84.91 , 85.07 , 84.58 , 84.94 , 11065 , 969 15/05/24 , 84.86 , 84.95 , 85.20 , 84.58 , 84.58 , 8090 , 834 14/05/24 , 84.58 , 84.71 , 84.98 , 84.47 , 84.60 , 16269 , 1067 13/05/24 , 84.59 , 84.45 , 84.81 , 83.48 , 83.59 , 12548 , 897 10/05/24 , 83.59 , 83.43 , 83.61 , 83.07 , 83.21 , 11683 , 2334 09/05/24 , 83.15 , 83.18 , 83.35 , 82.82 , 83.12 , 4469 , 797 08/05/24 , 83.48 , 83.39 , 83.67 , 83.17 , 83.56 , 7291 , 2109 07/05/24 , 83.39 , 83.04 , 83.60 , 82.58 , 82.58 , 5311 , 1262 06/05/24 , 83.67 , 82.91 , 83.69 , 82.39 , 82.46 , 7668 , 1176 03/05/24 , 82.46 , 82.30 , 82.54 , 81.95 , 82.54 , 9773 , 1897 02/05/24 , 82.47 , 82.88 , 83.74 , 81.99 , 83.38 , 25843 , 2217 30/04/24 , 82.66 , 82.63 , 83.59 , 82.30 , 83.59 , 51527 , 2165 29/04/24 , 83.67 , 83.83 , 84.25 , 83.38 , 84.18 , 11994 , 1374 26/04/24 , 84.18 , 84.02 , 84.35 , 83.50 , 84.00 , 9941 , 1234 25/04/24 , 84.12 , 84.36 , 84.74 , 84.12 , 84.73 , 3748 , 489 24/04/24 , 84.74 , 84.83 , 85.07 , 84.29 , 85.06 , 2938 , 323 23/04/24 , 85.06 , 84.62 , 85.47 , 84.00 , 84.26 , 57337 , 875 22/04/24 , 84.10 , 83.92 , 84.66 , 83.53 , 84.66 , 9558 , 722 19/04/24 , 84.66 , 84.52 , 85.05 , 84.08 , 84.08 , 5156 , 882 18/04/24 , 84.33 , 84.34 , 84.58 , 84.09 , 84.58 , 2764 , 381 17/04/24 , 84.32 , 84.65 , 85.00 , 84.32 , 84.52 , 3814 , 382 16/04/24 , 84.52 , 84.55 , 84.71 , 84.19 , 84.38 , 6279 , 794 15/04/24 , 84.38 , 84.58 , 85.96 , 84.25 , 85.94 , 19303 , 888 12/04/24 , 85.40 , 85.66 , 86.03 , 85.39 , 85.87 , 5753 , 919 11/04/24 , 85.87 , 85.84 , 86.60 , 85.38 , 85.38 , 5382 , 490 10/04/24 , 85.38 , 85.81 , 86.67 , 85.37 , 86.44 , 7395 , 1241 09/04/24 , 86.44 , 86.13 , 86.44 , 85.89 , 86.27 , 3200 , 397 08/04/24 , 86.27 , 86.44 , 86.67 , 86.12 , 86.25 , 8820 , 776 05/04/24 , 86.12 , 85.83 , 86.25 , 85.36 , 85.86 , 3795 , 719 04/04/24 , 85.86 , 85.59 , 85.89 , 84.66 , 85.02 , 22192 , 823 03/04/24 , 85.02 , 84.86 , 85.07 , 84.74 , 84.90 , 12552 , 317 02/04/24 , 84.90 , 84.46 , 84.91 , 84.11 , 84.52 , 6134 , 698 01/04/24 , 84.52 , 84.36 , 85.04 , 83.86 , 85.04 , 31147 , 1508 28/03/24 , 84.53 , 84.50 , 85.17 , 83.74 , 85.00 , 17015 , 2583 27/03/24 , 84.91 , 85.12 , 85.29 , 84.48 , 84.84 , 5299 , 581 26/03/24 , 84.38 , 83.86 , 84.79 , 82.98 , 84.37 , 30269 , 1996 25/03/24 , 84.37 , 84.19 , 84.81 , 83.61 , 84.81 , 13847 , 1858 22/03/24 , 84.81 , 84.82 , 84.88 , 84.67 , 84.67 , 2538 , 701 21/03/24 , 84.67 , 84.74 , 84.88 , 84.49 , 84.88 , 5669 , 410 20/03/24 , 84.88 , 84.83 , 85.03 , 84.56 , 84.56 , 3618 , 406 19/03/24 , 84.46 , 84.53 , 84.83 , 84.22 , 84.22 , 4291 , 665 18/03/24 , 84.19 , 84.04 , 84.38 , 83.50 , 84.05 , 6072 , 868 15/03/24 , 83.87 , 84.25 , 84.82 , 83.81 , 84.06 , 7351 , 1941 14/03/24 , 83.73 , 83.81 , 84.22 , 82.81 , 84.20 , 10150 , 1647 13/03/24 , 84.23 , 84.14 , 84.46 , 83.91 , 84.22 , 5720 , 1123 12/03/24 , 84.06 , 84.06 , 84.22 , 83.73 , 84.21 , 7660 , 2122 11/03/24 , 84.00 , 83.90 , 84.22 , 83.64 , 84.13 , 6121 , 392 08/03/24 , 84.22 , 83.74 , 84.25 , 83.50 , 83.59 , 6855 , 1245 07/03/24 , 83.59 , 82.99 , 85.31 , 82.24 , 85.11 , 62721 , 2568 06/03/24 , 84.92 , 84.84 , 85.97 , 83.65 , 85.80 , 22648 , 2715 05/03/24 , 85.80 , 85.90 , 86.20 , 85.69 , 86.20 , 8139 , 569 04/03/24 , 86.20 , 85.83 , 86.36 , 85.61 , 86.35 , 10425 , 832 01/03/24 , 86.36 , 86.19 , 86.62 , 85.76 , 86.28 , 11872 , 1586 29/02/24 , 85.62 , 85.71 , 86.07 , 85.11 , 85.19 , 5914 , 516 28/02/24 , 85.10 , 84.58 , 85.18 , 84.30 , 84.91 , 8491 , 1468 27/02/24 , 84.91 , 84.96 , 85.18 , 84.65 , 84.80 , 11812 , 543 26/02/24 , 84.29 , 84.52 , 84.84 , 84.04 , 84.51 , 11215 , 912 23/02/24 , 84.51 , 84.51 , 84.84 , 84.46 , 84.46 , 8030 , 1246 22/02/24 , 84.46 , 84.51 , 84.85 , 83.71 , 83.71 , 5950 , 409 21/02/24 , 83.71 , 84.51 , 85.32 , 83.62 , 85.32 , 14903 , 556 20/02/24 , 85.32 , 85.38 , 85.73 , 84.96 , 85.51 , 8489 , 956 19/02/24 , 85.51 , 85.47 , 85.76 , 84.99 , 84.99 , 6249 , 686 16/02/24 , 84.84 , 85.47 , 85.85 , 84.84 , 85.22 , 10098 , 1328 15/02/24 , 85.20 , 85.00 , 85.66 , 84.42 , 85.66 , 15694 , 2342 14/02/24 , 84.51 , 85.12 , 85.75 , 84.51 , 85.18 , 7020 , 690 09/02/24 , 85.18 , 84.00 , 85.18 , 83.81 , 84.00 , 11062 , 842 08/02/24 , 83.82 , 84.51 , 85.04 , 83.80 , 85.04 , 8371 , 1134 07/02/24 , 84.65 , 84.75 , 85.28 , 84.16 , 84.32 , 6890 , 845 06/02/24 , 84.03 , 84.29 , 84.81 , 83.82 , 84.42 , 6493 , 837 05/02/24 , 84.42 , 84.56 , 85.28 , 83.69 , 83.69 , 12611 , 1382 02/02/24 , 83.38 , 84.83 , 86.86 , 82.17 , 86.12 , 40365 , 3783 01/02/24 , 86.11 , 85.68 , 86.37 , 84.53 , 85.63 , 12460 , 736 31/01/24 , 85.64 , 85.42 , 85.78 , 84.62 , 84.62 , 14244 , 824 30/01/24 , 84.60 , 84.44 , 84.61 , 83.66 , 83.66 , 13339 , 1312 29/01/24 , 83.66 , 83.36 , 83.66 , 82.46 , 83.09 , 7916 , 471 26/01/24 , 83.09 , 82.59 , 84.23 , 82.01 , 82.01 , 25676 , 3655 25/01/24 , 82.01 , 82.05 , 82.18 , 82.01 , 82.08 , 4133 , 436 24/01/24 , 82.08 , 81.94 , 82.38 , 81.38 , 81.87 , 6460 , 852 23/01/24 , 81.87 , 81.88 , 82.06 , 81.63 , 81.77 , 6127 , 697 22/01/24 , 81.77 , 81.93 , 82.12 , 81.68 , 82.12 , 3617 , 405 19/01/24 , 82.19 , 82.21 , 82.31 , 81.92 , 82.26 , 22512 , 2871 18/01/24 , 82.26 , 82.37 , 82.59 , 82.26 , 82.57 , 3919 , 347 17/01/24 , 82.56 , 82.50 , 82.63 , 82.31 , 82.46 , 1896 , 366 16/01/24 , 82.46 , 82.41 , 82.61 , 82.15 , 82.60 , 4190 , 505 15/01/24 , 82.60 , 82.40 , 82.61 , 82.08 , 82.59 , 3740 , 445 12/01/24 , 82.61 , 82.31 , 82.96 , 82.03 , 82.96 , 6538 , 1038 11/01/24 , 82.98 , 82.79 , 83.05 , 82.26 , 82.69 , 2430 , 477 10/01/24 , 82.69 , 82.68 , 83.24 , 81.94 , 83.21 , 7037 , 1422 09/01/24 , 83.21 , 82.82 , 83.21 , 81.98 , 83.05 , 9294 , 652 08/01/24 , 82.64 , 82.24 , 82.67 , 81.48 , 82.63 , 6401 , 702 05/01/24 , 82.63 , 82.38 , 82.64 , 81.92 , 82.07 , 3238 , 525 04/01/24 , 82.17 , 82.22 , 83.43 , 81.09 , 81.09 , 24906 , 3260 03/01/24 , 81.09 , 81.33 , 81.48 , 80.81 , 81.18 , 3576 , 360 02/01/24 , 81.17 , 81.32 , 81.66 , 79.92 , 81.45 , 8362 , 811 28/12/23 , 80.78 , 80.38 , 81.00 , 80.11 , 80.16 , 15108 , 794 27/12/23 , 80.16 , 80.36 , 81.03 , 80.11 , 81.03 , 15849 , 658 26/12/23 , 81.02 , 80.85 , 81.02 , 80.11 , 80.70 , 14458 , 2532 22/12/23 , 80.63 , 80.61 , 80.75 , 80.20 , 80.64 , 9647 , 552 21/12/23 , 80.19 , 79.59 , 80.30 , 78.89 , 79.22 , 12133 , 1219 20/12/23 , 78.74 , 78.52 , 79.27 , 77.71 , 78.19 , 6365 , 383 19/12/23 , 79.59 , 78.54 , 79.67 , 77.74 , 78.09 , 7769 , 457 18/12/23 , 78.09 , 78.18 , 78.57 , 77.71 , 78.41 , 6198 , 965 15/12/23 , 78.40 , 78.03 , 78.57 , 77.71 , 77.96 , 3856 , 420 14/12/23 , 77.98 , 78.18 , 78.57 , 77.73 , 78.49 , 3067 , 413 13/12/23 , 78.09 , 78.00 , 78.49 , 77.71 , 77.94 , 5663 , 711 12/12/23 , 77.89 , 77.88 , 78.19 , 77.71 , 78.06 , 3124 , 429 11/12/23 , 77.71 , 78.03 , 78.53 , 77.71 , 78.07 , 4244 , 1371 08/12/23 , 77.71 , 77.88 , 79.09 , 77.71 , 77.71 , 3813 , 1214 07/12/23 , 77.91 , 78.04 , 78.78 , 77.64 , 77.99 , 4972 , 1279 06/12/23 , 77.96 , 79.32 , 80.36 , 77.88 , 78.62 , 12497 , 736 05/12/23 , 78.62 , 78.96 , 79.82 , 78.50 , 79.82 , 6976 , 814 04/12/23 , 79.88 , 77.99 , 80.82 , 77.04 , 77.56 , 9258 , 3574 01/12/23 , 77.04 , 76.93 , 77.68 , 76.51 , 77.68 , 3120 , 641 30/11/23 , 77.02 , 76.93 , 77.71 , 76.28 , 76.28 , 4291 , 728 29/11/23 , 76.28 , 75.76 , 76.28 , 75.27 , 76.13 , 5135 , 833 28/11/23 , 75.89 , 75.45 , 76.15 , 74.97 , 74.97 , 6716 , 1148 27/11/23 , 75.32 , 74.93 , 75.37 , 74.73 , 74.89 , 6024 , 1272 24/11/23 , 74.75 , 74.88 , 75.21 , 74.62 , 74.87 , 6189 , 709 23/11/23 , 74.88 , 74.72 , 75.49 , 73.61 , 75.49 , 8333 , 2477 22/11/23 , 75.49 , 75.30 , 75.63 , 74.91 , 75.61 , 8219 , 1119 21/11/23 , 75.61 , 75.75 , 76.27 , 75.25 , 76.16 , 13060 , 873 20/11/23 , 76.22 , 76.15 , 76.49 , 75.94 , 76.49 , 8810 , 962 17/11/23 , 76.51 , 76.16 , 76.73 , 75.94 , 76.28 , 10304 , 984 16/11/23 , 76.28 , 76.42 , 76.64 , 76.05 , 76.47 , 5670 , 820 14/11/23 , 76.46 , 76.55 , 77.22 , 76.28 , 76.44 , 9493 , 782 13/11/23 , 76.44 , 76.42 , 76.98 , 75.94 , 76.78 , 7054 , 884 10/11/23 , 76.34 , 76.52 , 77.27 , 76.03 , 77.18 , 12912 , 1115 09/11/23 , 77.18 , 77.04 , 77.50 , 76.50 , 76.94 , 5736 , 840 08/11/23 , 76.94 , 76.78 , 77.73 , 76.37 , 76.52 , 7790 , 572 07/11/23 , 76.52 , 76.32 , 77.01 , 76.09 , 76.72 , 8475 , 1630 06/11/23 , 76.55 , 76.19 , 77.78 , 75.90 , 77.04 , 19210 , 676 03/11/23 , 76.97 , 76.49 , 77.04 , 76.14 , 76.41 , 5588 , 870 01/11/23 , 76.41 , 77.16 , 77.82 , 76.39 , 76.49 , 13555 , 1139 31/10/23 , 76.49 , 76.30 , 76.58 , 75.62 , 76.11 , 6573 , 657 30/10/23 , 76.11 , 76.46 , 77.08 , 75.41 , 75.64 , 7115 , 391 27/10/23 , 75.63 , 75.78 , 76.40 , 75.29 , 75.29 , 7876 , 934 26/10/23 , 75.51 , 75.37 , 75.63 , 74.97 , 74.98 , 4360 , 310 25/10/23 , 74.97 , 75.06 , 75.25 , 74.68 , 74.90 , 5720 , 459 24/10/23 , 74.97 , 75.19 , 76.02 , 74.82 , 76.02 , 14255 , 1000 23/10/23 , 75.60 , 75.91 , 76.41 , 75.49 , 75.63 , 6358 , 415 20/10/23 , 75.62 , 75.87 , 76.41 , 75.62 , 76.41 , 8933 , 947 19/10/23 , 76.02 , 76.11 , 76.39 , 75.85 , 75.93 , 5378 , 530 18/10/23 , 75.86 , 75.94 , 76.66 , 75.41 , 76.23 , 11378 , 869 17/10/23 , 76.28 , 76.02 , 76.66 , 75.63 , 76.02 , 13227 , 683 16/10/23 , 76.02 , 76.22 , 76.67 , 76.02 , 76.67 , 14579 , 850 13/10/23 , 76.68 , 76.58 , 77.13 , 76.34 , 76.97 , 9225 , 750 11/10/23 , 76.97 , 76.71 , 77.53 , 76.42 , 76.98 , 9214 , 561 10/10/23 , 76.97 , 77.13 , 77.79 , 76.47 , 76.68 , 7253 , 1687 09/10/23 , 76.68 , 76.67 , 76.98 , 76.48 , 76.73 , 4630 , 702 06/10/23 , 76.84 , 76.87 , 77.33 , 76.61 , 77.32 , 10715 , 1204 05/10/23 , 77.04 , 77.19 , 77.50 , 76.79 , 77.49 , 3987 , 304 04/10/23 , 77.49 , 77.43 , 77.90 , 77.24 , 77.74 , 6141 , 889 03/10/23 , 77.69 , 77.73 , 78.27 , 77.32 , 78.27 , 12357 , 785 02/10/23 , 77.80 , 77.88 , 78.31 , 77.40 , 78.28 , 6675 , 897 29/09/23 , 78.34 , 77.68 , 78.34 , 77.28 , 77.62 , 5725 , 1098 28/09/23 , 77.28 , 77.24 , 77.66 , 76.72 , 76.93 , 6579 , 360 27/09/23 , 76.93 , 76.92 , 77.10 , 76.66 , 77.00 , 5903 , 344 26/09/23 , 76.97 , 77.01 , 77.22 , 76.73 , 77.22 , 3821 , 519 25/09/23 , 76.66 , 76.89 , 77.73 , 76.62 , 77.68 , 16921 , 914 22/09/23 , 77.44 , 77.49 , 77.91 , 77.27 , 77.49 , 4254 , 464 21/09/23 , 77.28 , 77.49 , 77.86 , 77.14 , 77.44 , 4195 , 413 20/09/23 , 77.44 , 77.45 , 77.95 , 77.24 , 77.76 , 5240 , 731 19/09/23 , 77.49 , 77.52 , 78.02 , 77.23 , 77.38 , 7180 , 405 18/09/23 , 77.43 , 77.31 , 77.54 , 76.98 , 77.04 , 6031 , 1101 15/09/23 , 77.25 , 77.34 , 78.63 , 77.00 , 77.84 , 22328 , 1348 14/09/23 , 77.84 , 77.67 , 78.28 , 76.90 , 76.90 , 14825 , 849 13/09/23 , 77.62 , 76.83 , 77.62 , 76.60 , 76.62 , 7814 , 1185 12/09/23 , 76.62 , 76.62 , 77.22 , 76.18 , 77.22 , 14418 , 1075 11/09/23 , 77.21 , 77.10 , 77.80 , 76.83 , 77.80 , 11197 , 680 08/09/23 , 77.41 , 77.61 , 77.82 , 77.27 , 77.82 , 3627 , 1192 06/09/23 , 77.01 , 77.02 , 77.81 , 76.66 , 77.59 , 8764 , 1074 05/09/23 , 76.98 , 77.30 , 78.01 , 76.90 , 77.37 , 11527 , 2015 04/09/23 , 77.37 , 77.39 , 79.32 , 76.58 , 78.09 , 17771 , 3335 01/09/23 , 77.66 , 78.69 , 81.24 , 77.28 , 77.77 , 44281 , 3639 31/08/23 , 77.76 , 77.60 , 78.00 , 76.80 , 77.47 , 3231 , 513 30/08/23 , 77.49 , 76.98 , 77.81 , 76.73 , 77.08 , 14178 , 985 29/08/23 , 77.07 , 77.75 , 78.90 , 76.63 , 78.31 , 11795 , 389 28/08/23 , 78.31 , 77.79 , 78.47 , 76.93 , 77.55 , 2715 , 447 25/08/23 , 77.57 , 77.64 , 78.17 , 77.24 , 77.57 , 5192 , 536 24/08/23 , 77.57 , 77.35 , 77.76 , 76.91 , 76.98 , 12092 , 843 23/08/23 , 77.15 , 77.14 , 77.25 , 76.94 , 77.08 , 4375 , 707 22/08/23 , 77.08 , 77.12 , 77.51 , 76.98 , 77.18 , 5223 , 591 21/08/23 , 77.18 , 77.42 , 77.60 , 77.11 , 77.23 , 4762 , 419 18/08/23 , 77.22 , 77.15 , 78.11 , 76.70 , 77.85 , 9078 , 1447 17/08/23 , 77.43 , 77.46 , 77.71 , 76.63 , 76.63 , 4345 , 473 16/08/23 , 76.71 , 77.26 , 78.51 , 76.47 , 78.17 , 25244 , 1025 15/08/23 , 78.39 , 78.30 , 78.90 , 78.11 , 78.90 , 8782 , 680 14/08/23 , 78.88 , 78.17 , 78.88 , 78.08 , 78.10 , 5052 , 738 11/08/23 , 78.08 , 78.31 , 78.93 , 78.08 , 78.83 , 14982 , 1450 10/08/23 , 78.83 , 78.44 , 78.90 , 77.93 , 78.08 , 8594 , 2247 09/08/23 , 78.08 , 78.21 , 78.93 , 77.99 , 78.72 , 13226 , 2276 08/08/23 , 78.71 , 78.70 , 79.11 , 78.41 , 78.65 , 5318 , 443 07/08/23 , 78.64 , 78.20 , 79.16 , 77.72 , 78.90 , 9140 , 742 04/08/23 , 78.89 , 78.98 , 79.64 , 78.17 , 78.21 , 16821 , 791 03/08/23 , 79.50 , 78.90 , 79.59 , 78.42 , 78.90 , 6907 , 825 02/08/23 , 78.90 , 79.35 , 79.64 , 78.90 , 78.90 , 5848 , 257 01/08/23 , 78.90 , 78.98 , 79.64 , 78.81 , 79.64 , 7772 , 1203 31/07/23 , 79.04 , 79.03 , 79.14 , 78.61 , 78.96 , 4378 , 564 28/07/23 , 78.96 , 78.38 , 78.96 , 78.17 , 78.17 , 12192 , 819 27/07/23 , 78.32 , 78.59 , 79.00 , 78.12 , 78.19 , 3876 , 433 26/07/23 , 78.23 , 78.18 , 78.69 , 77.60 , 77.84 , 6275 , 744 25/07/23 , 77.30 , 77.59 , 77.91 , 77.18 , 77.18 , 3348 , 430 24/07/23 , 77.18 , 77.24 , 78.49 , 76.46 , 78.49 , 6508 , 675 21/07/23 , 78.31 , 77.67 , 78.58 , 77.04 , 78.30 , 8856 , 953 20/07/23 , 78.21 , 78.33 , 79.27 , 77.75 , 79.27 , 6285 , 804 19/07/23 , 79.55 , 77.18 , 79.55 , 76.05 , 77.56 , 10009 , 1444 18/07/23 , 77.62 , 77.43 , 77.92 , 76.65 , 76.81 , 8243 , 674 17/07/23 , 76.62 , 76.63 , 77.03 , 75.67 , 76.45 , 4988 , 346 14/07/23 , 76.58 , 76.05 , 76.60 , 75.68 , 76.05 , 3153 , 315 13/07/23 , 75.99 , 75.21 , 76.05 , 74.32 , 74.58 , 5960 , 550 12/07/23 , 74.58 , 74.39 , 74.58 , 74.05 , 74.50 , 6073 , 644 11/07/23 , 74.49 , 74.12 , 74.58 , 73.73 , 74.57 , 9253 , 1411 10/07/23 , 74.26 , 74.41 , 74.58 , 74.23 , 74.34 , 3882 , 353 07/07/23 , 74.34 , 74.43 , 74.58 , 74.19 , 74.19 , 3126 , 259 06/07/23 , 74.19 , 74.30 , 74.58 , 73.51 , 74.30 , 8997 , 1015 05/07/23 , 74.03 , 75.37 , 76.65 , 73.88 , 75.58 , 11947 , 803 04/07/23 , 75.58 , 74.60 , 76.05 , 73.78 , 73.78 , 4634 , 756 03/07/23 , 73.78 , 73.97 , 74.57 , 72.73 , 72.78 , 13228 , 1393 30/06/23 , 72.78 , 72.58 , 72.87 , 72.18 , 72.68 , 5513 , 485 29/06/23 , 72.47 , 72.39 , 73.12 , 71.90 , 73.12 , 7132 , 628 28/06/23 , 73.12 , 72.97 , 73.87 , 72.22 , 72.23 , 6291 , 430 27/06/23 , 72.22 , 72.17 , 72.32 , 71.85 , 71.88 , 8454 , 1450 26/06/23 , 71.80 , 71.74 , 72.12 , 71.47 , 71.47 , 11801 , 560 23/06/23 , 71.47 , 71.59 , 71.74 , 71.01 , 71.01 , 5554 , 1214 22/06/23 , 71.74 , 71.63 , 71.74 , 71.56 , 71.60 , 12015 , 705 21/06/23 , 71.69 , 71.55 , 71.69 , 71.48 , 71.50 , 15688 , 1410 20/06/23 , 71.54 , 71.47 , 71.70 , 71.40 , 71.70 , 29433 , 717 19/06/23 , 71.62 , 71.47 , 71.70 , 71.10 , 71.70 , 13403 , 694 16/06/23 , 71.34 , 71.05 , 71.89 , 70.50 , 70.71 , 13597 , 1651 15/06/23 , 70.93 , 71.01 , 72.05 , 70.46 , 70.69 , 12841 , 2007 14/06/23 , 70.69 , 70.57 , 70.91 , 70.27 , 70.27 , 8034 , 423 13/06/23 , 70.17 , 70.36 , 71.00 , 70.12 , 70.50 , 21415 , 1154 12/06/23 , 70.52 , 70.54 , 71.73 , 68.77 , 69.85 , 65620 , 3824 09/06/23 , 69.85 , 69.64 , 70.92 , 69.15 , 69.35 , 8747 , 531 07/06/23 , 69.35 , 68.39 , 70.09 , 67.66 , 67.66 , 17661 , 836 06/06/23 , 67.63 , 67.57 , 68.04 , 67.10 , 67.52 , 7375 , 545 05/06/23 , 67.52 , 67.47 , 67.58 , 67.24 , 67.24 , 4918 , 420 02/06/23 , 67.24 , 67.29 , 67.34 , 66.67 , 66.67 , 4683 , 786 01/06/23 , 66.67 , 66.60 , 67.66 , 65.08 , 65.96 , 47257 , 7317 31/05/23 , 65.35 , 65.33 , 65.46 , 65.06 , 65.37 , 6229 , 886 30/05/23 , 65.38 , 65.29 , 65.57 , 64.95 , 65.24 , 7013 , 1066 29/05/23 , 65.17 , 65.24 , 65.57 , 64.87 , 65.16 , 9462 , 1261 26/05/23 , 65.15 , 64.77 , 65.16 , 64.43 , 64.59 , 10529 , 698 25/05/23 , 64.58 , 64.46 , 64.66 , 64.13 , 64.42 , 10675 , 2022 24/05/23 , 64.40 , 64.24 , 64.46 , 63.99 , 64.40 , 8135 , 1735 23/05/23 , 64.11 , 64.19 , 64.51 , 63.90 , 64.51 , 31786 , 3534 22/05/23 , 64.51 , 64.20 , 64.51 , 63.92 , 64.03 , 20582 , 1341 19/05/23 , 63.92 , 63.85 , 64.14 , 63.43 , 63.56 , 33082 , 1348 18/05/23 , 63.76 , 63.75 , 64.14 , 63.39 , 63.99 , 16111 , 955 17/05/23 , 63.91 , 63.82 , 64.13 , 63.45 , 63.77 , 14740 , 2979 16/05/23 , 63.44 , 63.62 , 64.14 , 63.34 , 63.85 , 38363 , 2120 15/05/23 , 63.78 , 63.90 , 64.46 , 63.78 , 63.82 , 21312 , 1812 12/05/23 , 63.82 , 63.78 , 63.88 , 63.05 , 63.05 , 15915 , 1077 11/05/23 , 63.39 , 63.33 , 63.76 , 63.03 , 63.76 , 13439 , 608 10/05/23 , 63.56 , 63.24 , 63.64 , 63.03 , 63.39 , 40778 , 3423 09/05/23 , 63.60 , 63.27 , 63.64 , 63.06 , 63.34 , 9973 , 677 08/05/23 , 63.39 , 63.56 , 63.92 , 63.11 , 63.92 , 5804 , 430 05/05/23 , 63.90 , 63.45 , 63.97 , 63.22 , 63.22 , 4703 , 773 04/05/23 , 63.24 , 63.25 , 63.30 , 63.07 , 63.30 , 1314 , 150 03/05/23 , 63.29 , 63.39 , 64.10 , 63.06 , 63.34 , 2680 , 464 02/05/23 , 63.34 , 64.29 , 64.72 , 62.53 , 62.57 , 40282 , 2332 28/04/23 , 61.81 , 61.71 , 62.01 , 61.53 , 61.78 , 46081 , 279 27/04/23 , 61.78 , 61.74 , 61.83 , 61.34 , 61.75 , 2276 , 275 26/04/23 , 61.34 , 61.37 , 61.99 , 61.02 , 61.85 , 10097 , 2166 25/04/23 , 61.84 , 61.40 , 61.88 , 60.34 , 61.88 , 8725 , 952 24/04/23 , 61.89 , 62.27 , 64.42 , 61.08 , 62.90 , 22975 , 2759 20/04/23 , 62.90 , 62.69 , 63.04 , 61.75 , 62.79 , 7236 , 529 19/04/23 , 62.79 , 62.65 , 63.30 , 61.02 , 61.74 , 18462 , 840 18/04/23 , 61.75 , 60.81 , 61.75 , 60.06 , 60.06 , 7331 , 485 17/04/23 , 59.87 , 60.14 , 60.90 , 59.57 , 59.92 , 5001 , 1394 14/04/23 , 59.92 , 60.64 , 61.68 , 59.92 , 60.13 , 9207 , 271 13/04/23 , 60.13 , 60.03 , 60.67 , 59.00 , 59.79 , 2999 , 220 12/04/23 , 59.76 , 59.59 , 60.24 , 58.84 , 58.84 , 5433 , 240 11/04/23 , 58.48 , 58.61 , 59.23 , 58.24 , 58.43 , 3689 , 215 10/04/23 , 58.43 , 58.85 , 60.00 , 58.26 , 59.06 , 9307 , 529 06/04/23 , 59.06 , 58.99 , 60.03 , 58.24 , 58.24 , 10385 , 331 05/04/23 , 58.23 , 58.18 , 58.39 , 58.11 , 58.11 , 2357 , 94 04/04/23 , 57.90 , 57.88 , 58.16 , 57.72 , 57.78 , 2717 , 148 03/04/23 , 57.90 , 58.21 , 58.83 , 57.90 , 58.47 , 2944 , 211 31/03/23 , 58.02 , 58.00 , 58.48 , 57.55 , 57.55 , 6653 , 246 30/03/23 , 58.09 , 57.98 , 58.43 , 57.69 , 58.18 , 5301 , 203 29/03/23 , 58.84 , 58.28 , 58.90 , 57.82 , 57.92 , 12824 , 191 28/03/23 , 57.94 , 57.89 , 58.18 , 57.69 , 58.18 , 5950 , 671 27/03/23 , 58.18 , 58.13 , 58.54 , 57.92 , 58.54 , 4332 , 202 24/03/23 , 58.12 , 58.08 , 58.83 , 57.79 , 57.81 , 5683 , 524 23/03/23 , 57.79 , 57.97 , 58.28 , 57.76 , 57.92 , 2849 , 140 22/03/23 , 57.92 , 58.01 , 58.61 , 57.88 , 57.88 , 3184 , 291 21/03/23 , 57.88 , 57.88 , 58.36 , 57.66 , 57.72 , 4816 , 299 20/03/23 , 57.71 , 57.90 , 58.69 , 57.66 , 58.69 , 6114 , 238 17/03/23 , 58.06 , 58.32 , 59.05 , 57.65 , 58.92 , 8471 , 841 16/03/23 , 58.85 , 58.88 , 59.62 , 58.25 , 58.76 , 9654 , 416 15/03/23 , 58.63 , 58.71 , 59.02 , 58.50 , 59.02 , 5229 , 262 14/03/23 , 59.05 , 59.06 , 59.71 , 58.62 , 58.62 , 3703 , 177 13/03/23 , 58.62 , 58.61 , 58.98 , 58.48 , 58.69 , 5361 , 348 10/03/23 , 58.72 , 58.84 , 59.71 , 58.50 , 58.59 , 5877 , 260 09/03/23 , 58.45 , 58.64 , 59.59 , 58.09 , 58.83 , 7328 , 240 08/03/23 , 58.83 , 59.02 , 59.85 , 58.35 , 59.01 , 6205 , 362 07/03/23 , 58.99 , 59.51 , 60.12 , 58.99 , 60.03 , 4145 , 258 06/03/23 , 59.30 , 59.57 , 60.12 , 59.30 , 59.43 , 3120 , 158 03/03/23 , 59.43 , 59.39 , 59.51 , 59.03 , 59.40 , 1203 , 136 02/03/23 , 59.40 , 59.43 , 60.44 , 59.00 , 60.44 , 3785 , 172 01/03/23 , 60.17 , 59.25 , 60.92 , 58.24 , 58.61 , 6094 , 610 28/02/23 , 58.43 , 58.55 , 58.81 , 58.36 , 58.39 , 6226 , 1123 27/02/23 , 58.39 , 58.43 , 59.04 , 58.20 , 59.03 , 5181 , 262 24/02/23 , 59.04 , 58.85 , 59.36 , 58.53 , 58.53 , 5838 , 528 23/02/23 , 58.44 , 58.28 , 58.69 , 58.00 , 58.35 , 6250 , 434 22/02/23 , 58.35 , 58.21 , 58.91 , 57.76 , 58.56 , 6547 , 765 17/02/23 , 58.57 , 58.76 , 59.05 , 58.57 , 59.05 , 2754 , 234 16/02/23 , 59.02 , 59.07 , 59.51 , 58.80 , 58.84 , 5737 , 420 15/02/23 , 58.84 , 58.44 , 59.48 , 57.97 , 57.97 , 5299 , 254 14/02/23 , 57.96 , 58.75 , 59.62 , 57.80 , 58.80 , 13254 , 782 13/02/23 , 58.80 , 58.88 , 59.63 , 58.09 , 58.89 , 13333 , 856 10/02/23 , 58.89 , 58.84 , 59.23 , 58.73 , 58.80 , 9722 , 277 09/02/23 , 58.80 , 58.84 , 59.57 , 58.78 , 58.85 , 18304 , 1318 08/02/23 , 58.80 , 58.91 , 59.57 , 58.59 , 58.81 , 12603 , 340 07/02/23 , 58.80 , 58.84 , 59.63 , 58.72 , 59.02 , 7976 , 388 06/02/23 , 59.02 , 58.84 , 59.59 , 58.43 , 59.35 , 2871 , 537 03/02/23 , 59.35 , 59.02 , 60.57 , 58.61 , 59.51 , 7889 , 459 02/02/23 , 59.02 , 59.04 , 59.67 , 58.80 , 59.67 , 2057 , 258 01/02/23 , 59.67 , 59.77 , 60.43 , 59.29 , 60.43 , 2709 , 148 31/01/23 , 58.96 , 58.81 , 58.96 , 58.53 , 58.53 , 3827 , 140 30/01/23 , 58.75 , 59.01 , 59.30 , 58.61 , 59.25 , 4266 , 298 27/01/23 , 59.25 , 58.74 , 59.25 , 58.47 , 58.61 , 4032 , 251 26/01/23 , 58.61 , 58.49 , 58.94 , 58.22 , 58.31 , 2763 , 184 25/01/23 , 58.30 , 58.24 , 58.48 , 58.20 , 58.46 , 9374 , 4422 24/01/23 , 58.47 , 58.27 , 58.95 , 58.21 , 58.23 , 11251 , 563 23/01/23 , 58.47 , 58.52 , 59.25 , 58.43 , 58.61 , 1805 , 141 20/01/23 , 58.60 , 58.75 , 59.26 , 58.55 , 58.59 , 2094 , 113 19/01/23 , 58.40 , 58.41 , 58.93 , 58.22 , 58.22 , 5091 , 208 18/01/23 , 58.22 , 58.72 , 58.92 , 58.22 , 58.69 , 5224 , 517 17/01/23 , 58.69 , 58.56 , 58.92 , 58.24 , 58.92 , 1410 , 154 16/01/23 , 58.20 , 58.28 , 59.27 , 58.20 , 58.43 , 4601 , 393 13/01/23 , 58.34 , 58.26 , 59.06 , 58.21 , 58.22 , 5589 , 178 12/01/23 , 58.22 , 58.36 , 59.25 , 58.22 , 58.30 , 6122 , 179 11/01/23 , 58.30 , 58.31 , 58.93 , 58.20 , 58.33 , 6368 , 143 10/01/23 , 58.33 , 58.36 , 58.74 , 58.22 , 58.73 , 3764 , 140 09/01/23 , 58.52 , 58.37 , 58.72 , 58.22 , 58.47 , 6193 , 277 06/01/23 , 58.47 , 58.59 , 58.74 , 58.47 , 58.47 , 2183 , 522 05/01/23 , 58.47 , 58.54 , 59.19 , 58.47 , 58.83 , 3209 , 217 04/01/23 , 58.26 , 58.26 , 58.49 , 58.22 , 58.49 , 1528 , 263 03/01/23 , 58.49 , 58.39 , 59.76 , 58.22 , 59.76 , 8138 , 217 02/01/23 , 58.31 , 58.56 , 60.00 , 58.12 , 59.49 , 7192 , 1772 29/12/22 , 59.49 , 59.00 , 59.49 , 58.47 , 58.61 , 2502 , 735 28/12/22 , 58.61 , 58.53 , 58.73 , 58.12 , 58.12 , 844 , 96 27/12/22 , 58.12 , 58.09 , 58.36 , 57.80 , 58.00 , 1179 , 96 26/12/22 , 58.01 , 58.12 , 58.63 , 57.73 , 58.37 , 4864 , 1873 23/12/22 , 58.21 , 58.09 , 59.30 , 57.68 , 58.73 , 11469 , 765 22/12/22 , 58.74 , 58.85 , 59.81 , 58.22 , 59.81 , 3877 , 216 21/12/22 , 60.63 , 58.69 , 60.98 , 57.73 , 58.36 , 8351 , 441 20/12/22 , 57.62 , 57.89 , 58.22 , 57.61 , 57.73 , 6343 , 758 19/12/22 , 57.61 , 57.68 , 58.04 , 57.36 , 58.04 , 8329 , 360 16/12/22 , 57.37 , 57.64 , 58.20 , 57.36 , 58.20 , 3288 , 179 15/12/22 , 58.17 , 57.81 , 58.79 , 57.36 , 57.74 , 5933 , 251 14/12/22 , 57.74 , 57.82 , 58.55 , 57.22 , 57.64 , 5512 , 390 13/12/22 , 57.65 , 57.58 , 58.21 , 57.07 , 58.09 , 3505 , 190 12/12/22 , 58.09 , 58.18 , 58.99 , 57.84 , 58.71 , 2268 , 164 09/12/22 , 58.71 , 58.48 , 58.78 , 58.28 , 58.28 , 1067 , 76 08/12/22 , 58.28 , 58.85 , 59.57 , 58.24 , 59.27 , 3167 , 230 07/12/22 , 59.27 , 59.24 , 59.81 , 58.81 , 59.71 , 4689 , 318 06/12/22 , 59.20 , 59.40 , 59.72 , 59.20 , 59.72 , 2231 , 244 05/12/22 , 59.72 , 59.64 , 60.01 , 59.43 , 59.60 , 2056 , 210 02/12/22 , 59.89 , 59.66 , 60.27 , 59.33 , 59.33 , 3242 , 353 01/12/22 , 59.33 , 59.63 , 60.44 , 58.95 , 60.03 , 6603 , 641 30/11/22 , 59.58 , 59.51 , 59.63 , 59.38 , 59.62 , 3156 , 222 29/11/22 , 59.61 , 59.34 , 59.82 , 59.13 , 59.13 , 4566 , 419 28/11/22 , 59.13 , 59.23 , 59.62 , 59.05 , 59.05 , 1468 , 418 25/11/22 , 59.02 , 59.12 , 59.63 , 58.99 , 59.63 , 3764 , 228 24/11/22 , 59.53 , 59.59 , 60.05 , 59.00 , 59.00 , 1466 , 100 23/11/22 , 59.00 , 59.02 , 59.68 , 58.95 , 59.01 , 2663 , 234 22/11/22 , 59.01 , 59.40 , 60.34 , 59.01 , 59.61 , 7553 , 472 21/11/22 , 59.57 , 59.35 , 60.08 , 58.99 , 59.70 , 4449 , 573 18/11/22 , 59.69 , 60.03 , 60.88 , 59.63 , 59.63 , 6456 , 345 17/11/22 , 60.35 , 60.25 , 61.52 , 58.95 , 61.28 , 13721 , 759 16/11/22 , 61.27 , 61.52 , 62.39 , 61.07 , 61.71 , 7202 , 916 14/11/22 , 61.71 , 61.80 , 62.44 , 61.03 , 62.05 , 11283 , 2243 11/11/22 , 62.05 , 62.22 , 62.66 , 61.84 , 61.84 , 8226 , 1227 10/11/22 , 61.84 , 62.40 , 62.82 , 61.84 , 62.68 , 6111 , 699 09/11/22 , 62.68 , 62.69 , 62.94 , 62.43 , 62.65 , 2207 , 272 08/11/22 , 62.65 , 62.80 , 63.28 , 62.64 , 62.65 , 5439 , 268 07/11/22 , 63.28 , 63.22 , 63.61 , 63.00 , 63.33 , 4052 , 244 04/11/22 , 63.33 , 63.43 , 63.72 , 63.31 , 63.65 , 4289 , 297 03/11/22 , 63.65 , 63.42 , 63.76 , 63.17 , 63.67 , 3859 , 169 01/11/22 , 63.67 , 63.61 , 64.11 , 63.37 , 63.80 , 6172 , 705 31/10/22 , 63.66 , 63.65 , 63.95 , 63.02 , 63.59 , 10272 , 316 28/10/22 , 63.59 , 64.10 , 64.31 , 63.58 , 63.82 , 6830 , 469 27/10/22 , 64.31 , 64.39 , 64.98 , 63.95 , 64.82 , 3239 , 369 26/10/22 , 64.77 , 64.45 , 64.80 , 64.14 , 64.31 , 2144 , 180 25/10/22 , 64.59 , 64.10 , 64.82 , 63.34 , 64.67 , 10351 , 659 24/10/22 , 64.63 , 64.47 , 64.67 , 64.12 , 64.12 , 3489 , 235 21/10/22 , 64.07 , 63.95 , 64.07 , 63.76 , 63.77 , 2805 , 156 20/10/22 , 63.76 , 63.73 , 63.77 , 63.28 , 63.28 , 2529 , 331 19/10/22 , 63.28 , 63.14 , 63.30 , 62.76 , 63.15 , 4056 , 232 18/10/22 , 62.82 , 62.88 , 63.24 , 62.74 , 63.24 , 5030 , 569 17/10/22 , 62.92 , 62.85 , 63.49 , 62.64 , 62.92 , 3293 , 601 14/10/22 , 62.74 , 62.90 , 63.39 , 62.60 , 62.82 , 4434 , 207 13/10/22 , 63.02 , 62.82 , 63.41 , 62.59 , 63.22 , 5619 , 251 11/10/22 , 63.22 , 62.97 , 63.27 , 62.86 , 63.23 , 6271 , 240 10/10/22 , 63.23 , 63.18 , 63.39 , 62.89 , 62.89 , 2895 , 178 07/10/22 , 62.89 , 63.20 , 63.59 , 62.82 , 63.23 , 2941 , 284 06/10/22 , 63.23 , 63.45 , 63.82 , 63.20 , 63.82 , 1967 , 106 05/10/22 , 63.84 , 63.54 , 63.96 , 63.14 , 63.30 , 2676 , 120 04/10/22 , 62.92 , 62.40 , 63.84 , 61.88 , 63.48 , 18385 , 907 03/10/22 , 63.58 , 63.65 , 64.28 , 62.74 , 64.02 , 8529 , 308 30/09/22 , 64.01 , 63.67 , 64.58 , 63.42 , 63.57 , 7943 , 376 29/09/22 , 64.64 , 63.58 , 64.68 , 63.42 , 63.76 , 11332 , 972 28/09/22 , 63.76 , 63.66 , 64.69 , 63.42 , 64.69 , 3992 , 468 27/09/22 , 63.51 , 63.79 , 64.59 , 63.33 , 64.14 , 12587 , 396 26/09/22 , 64.14 , 64.41 , 64.81 , 64.14 , 64.73 , 4591 , 218 23/09/22 , 64.35 , 64.48 , 64.81 , 64.22 , 64.48 , 1398 , 173 22/09/22 , 64.27 , 64.46 , 64.81 , 63.85 , 64.46 , 3076 , 169 21/09/22 , 64.46 , 64.08 , 64.77 , 62.78 , 62.78 , 6853 , 284 20/09/22 , 62.78 , 62.31 , 62.78 , 61.77 , 61.77 , 5594 , 271 19/09/22 , 61.94 , 61.94 , 62.20 , 61.76 , 61.83 , 5042 , 304 16/09/22 , 61.54 , 61.82 , 62.14 , 61.54 , 61.60 , 4671 , 772 15/09/22 , 61.60 , 61.71 , 62.02 , 61.60 , 61.91 , 2521 , 214 14/09/22 , 61.69 , 61.83 , 62.06 , 61.69 , 61.81 , 2469 , 196 13/09/22 , 62.02 , 61.56 , 62.02 , 61.39 , 61.81 , 8605 , 266 12/09/22 , 61.79 , 61.59 , 62.06 , 61.40 , 61.98 , 5082 , 227 09/09/22 , 61.91 , 61.97 , 62.23 , 61.82 , 62.23 , 1687 , 148 08/09/22 , 62.23 , 62.20 , 62.41 , 61.74 , 61.75 , 1606 , 163 06/09/22 , 61.69 , 61.75 , 62.14 , 61.48 , 61.55 , 5461 , 308 05/09/22 , 61.54 , 61.67 , 61.97 , 61.47 , 61.60 , 2610 , 238 02/09/22 , 61.60 , 61.83 , 62.22 , 61.59 , 61.81 , 3277 , 257 01/09/22 , 61.81 , 61.78 , 62.27 , 61.61 , 61.84 , 3579 , 200 31/08/22 , 61.84 , 61.97 , 62.07 , 61.84 , 61.84 , 6267 , 1336 30/08/22 , 61.97 , 61.92 , 62.34 , 61.61 , 62.24 , 5456 , 220 29/08/22 , 62.24 , 61.80 , 62.25 , 60.90 , 60.90 , 4927 , 226 26/08/22 , 61.12 , 60.96 , 62.78 , 58.86 , 60.09 , 42641 , 1305 25/08/22 , 60.28 , 60.49 , 61.15 , 59.15 , 59.15 , 13811 , 491 24/08/22 , 59.16 , 59.17 , 59.42 , 59.04 , 59.25 , 3247 , 242 23/08/22 , 59.26 , 59.30 , 59.81 , 58.61 , 59.80 , 4048 , 458 22/08/22 , 59.80 , 59.66 , 59.87 , 59.56 , 59.67 , 2051 , 201 19/08/22 , 59.56 , 59.40 , 59.96 , 58.95 , 58.95 , 3721 , 662 18/08/22 , 58.95 , 59.19 , 59.71 , 58.93 , 59.24 , 2774 , 362 17/08/22 , 59.24 , 59.65 , 59.84 , 59.24 , 59.82 , 4310 , 160 16/08/22 , 59.83 , 59.69 , 59.99 , 59.10 , 59.15 , 4371 , 247 15/08/22 , 59.15 , 59.02 , 59.18 , 58.84 , 58.84 , 3393 , 521 12/08/22 , 58.84 , 57.69 , 58.84 , 57.09 , 57.42 , 6324 , 396 11/08/22 , 57.43 , 56.61 , 57.43 , 56.18 , 56.32 , 6819 , 378 10/08/22 , 56.33 , 56.01 , 56.41 , 55.46 , 55.74 , 4504 , 198 09/08/22 , 55.68 , 55.61 , 55.75 , 55.45 , 55.45 , 2200 , 201 08/08/22 , 55.43 , 55.35 , 55.57 , 55.12 , 55.28 , 2088 , 197 05/08/22 , 55.28 , 55.20 , 55.36 , 55.02 , 55.36 , 4503 , 668 04/08/22 , 55.36 , 55.25 , 55.54 , 55.03 , 55.25 , 2672 , 176 03/08/22 , 55.25 , 55.23 , 55.46 , 55.02 , 55.38 , 14073 , 424 02/08/22 , 55.38 , 55.36 , 55.66 , 54.94 , 55.65 , 10114 , 364 01/08/22 , 55.65 , 55.53 , 56.33 , 55.11 , 56.33 , 2987 , 291 29/07/22 , 55.88 , 55.66 , 55.88 , 55.39 , 55.66 , 2909 , 393 28/07/22 , 55.43 , 55.25 , 55.64 , 54.94 , 55.24 , 1993 , 173 27/07/22 , 55.24 , 54.91 , 55.81 , 54.61 , 55.81 , 9207 , 264 26/07/22 , 55.82 , 55.56 , 55.88 , 55.34 , 55.55 , 1940 , 118 25/07/22 , 55.54 , 55.49 , 56.01 , 55.35 , 55.35 , 1648 , 417 22/07/22 , 55.49 , 55.46 , 55.81 , 55.27 , 55.33 , 6741 , 227 21/07/22 , 55.33 , 55.39 , 56.30 , 55.33 , 56.26 , 15048 , 1094 20/07/22 , 56.26 , 55.87 , 56.26 , 55.63 , 55.63 , 2920 , 174 19/07/22 , 55.63 , 55.52 , 55.88 , 55.38 , 55.47 , 10143 , 419 18/07/22 , 55.43 , 55.53 , 55.91 , 55.40 , 55.43 , 2481 , 207 15/07/22 , 55.37 , 55.35 , 55.76 , 55.09 , 55.75 , 8932 , 247 14/07/22 , 55.74 , 55.54 , 55.86 , 55.30 , 55.65 , 1008 , 93 13/07/22 , 55.65 , 55.75 , 56.05 , 55.14 , 55.14 , 4997 , 154 12/07/22 , 55.13 , 55.26 , 55.88 , 54.61 , 54.73 , 4804 , 152 11/07/22 , 54.73 , 54.63 , 54.97 , 54.61 , 54.97 , 8710 , 205 08/07/22 , 54.93 , 54.82 , 55.14 , 54.65 , 54.99 , 5539 , 301 07/07/22 , 54.99 , 54.82 , 55.23 , 54.61 , 54.94 , 2180 , 186 06/07/22 , 54.94 , 54.83 , 54.97 , 54.63 , 54.86 , 4078 , 146 05/07/22 , 54.86 , 55.09 , 55.20 , 54.86 , 54.99 , 10128 , 256 04/07/22 , 54.99 , 54.72 , 54.99 , 54.53 , 54.94 , 10151 , 340 01/07/22 , 54.94 , 55.27 , 55.66 , 54.44 , 54.44 , 3517 , 194 30/06/22 , 55.12 , 54.62 , 55.14 , 54.45 , 54.68 , 7620 , 193 29/06/22 , 54.69 , 54.81 , 55.64 , 54.59 , 54.83 , 5233 , 547 28/06/22 , 54.82 , 54.85 , 55.36 , 54.59 , 54.75 , 6209 , 216 27/06/22 , 54.74 , 55.27 , 55.82 , 54.51 , 55.20 , 6079 , 331 24/06/22 , 55.53 , 55.36 , 55.54 , 55.21 , 55.46 , 2852 , 302 23/06/22 , 55.28 , 55.08 , 55.29 , 55.00 , 55.29 , 6118 , 98 22/06/22 , 55.29 , 55.13 , 55.46 , 54.98 , 54.98 , 2358 , 190 21/06/22 , 54.96 , 54.56 , 54.96 , 54.41 , 54.61 , 1670 , 232 20/06/22 , 54.60 , 54.81 , 55.21 , 54.09 , 54.38 , 2417 , 194 17/06/22 , 54.16 , 54.16 , 54.44 , 53.96 , 54.32 , 4916 , 286 15/06/22 , 54.06 , 54.19 , 55.19 , 53.88 , 55.19 , 21128 , 892 14/06/22 , 54.83 , 54.68 , 55.21 , 54.32 , 55.11 , 27152 , 939 13/06/22 , 55.21 , 55.12 , 55.47 , 54.83 , 55.36 , 2708 , 173 10/06/22 , 55.33 , 55.18 , 55.83 , 54.90 , 55.76 , 3237 , 455 09/06/22 , 55.76 , 55.75 , 55.91 , 55.39 , 55.87 , 1990 , 178 08/06/22 , 55.88 , 55.47 , 55.88 , 55.20 , 55.45 , 3653 , 532 07/06/22 , 55.45 , 55.38 , 55.84 , 54.83 , 55.42 , 6679 , 368 06/06/22 , 55.43 , 55.35 , 55.75 , 55.21 , 55.30 , 6821 , 546 03/06/22 , 55.30 , 55.38 , 55.79 , 55.20 , 55.20 , 4619 , 199 02/06/22 , 55.39 , 55.39 , 55.80 , 55.19 , 55.47 , 4474 , 207 01/06/22 , 55.47 , 55.48 , 55.90 , 55.31 , 55.88 , 2569 , 385 31/05/22 , 55.32 , 55.32 , 55.66 , 54.76 , 55.25 , 6413 , 216 30/05/22 , 55.25 , 54.97 , 55.27 , 54.44 , 54.67 , 3749 , 836 27/05/22 , 54.67 , 54.63 , 54.72 , 54.00 , 54.01 , 4003 , 1076 26/05/22 , 54.27 , 54.23 , 54.89 , 53.76 , 54.13 , 3607 , 363 25/05/22 , 53.89 , 53.77 , 54.21 , 53.61 , 53.63 , 3476 , 322 24/05/22 , 53.63 , 53.65 , 53.82 , 53.53 , 53.53 , 2755 , 194 23/05/22 , 53.61 , 53.69 , 54.00 , 53.51 , 53.89 , 3241 , 741 20/05/22 , 53.83 , 53.73 , 53.92 , 53.39 , 53.68 , 1536 , 120 19/05/22 , 53.53 , 53.53 , 53.86 , 53.15 , 53.46 , 10040 , 472 18/05/22 , 53.46 , 53.75 , 54.66 , 53.22 , 53.98 , 13228 , 1349 17/05/22 , 53.98 , 54.02 , 54.67 , 53.48 , 53.95 , 2737 , 274 16/05/22 , 53.95 , 53.64 , 53.96 , 53.40 , 53.76 , 3870 , 420 13/05/22 , 53.58 , 53.63 , 53.91 , 53.16 , 53.39 , 3791 , 306 12/05/22 , 53.39 , 53.34 , 53.75 , 53.03 , 53.66 , 4807 , 788 11/05/22 , 53.66 , 53.65 , 54.08 , 53.39 , 53.82 , 12878 , 494 10/05/22 , 53.80 , 54.06 , 54.67 , 53.69 , 54.00 , 4961 , 487 09/05/22 , 54.28 , 54.20 , 54.45 , 54.10 , 54.21 , 3611 , 143 06/05/22 , 54.22 , 53.86 , 54.45 , 53.03 , 54.45 , 18990 , 549 05/05/22 , 54.38 , 54.42 , 54.61 , 54.18 , 54.58 , 6950 , 280 04/05/22 , 54.58 , 54.28 , 54.96 , 54.08 , 54.49 , 9204 , 620 03/05/22 , 54.49 , 54.45 , 55.04 , 54.18 , 55.01 , 7509 , 407 02/05/22 , 55.26 , 55.32 , 56.15 , 54.07 , 56.15 , 5082 , 282 29/04/22 , 55.69 , 55.86 , 56.02 , 55.58 , 55.87 , 3845 , 160 28/04/22 , 55.86 , 55.66 , 56.20 , 55.35 , 56.20 , 2117 , 155 27/04/22 , 56.30 , 55.77 , 56.79 , 55.38 , 55.89 , 5509 , 390 26/04/22 , 55.89 , 55.99 , 56.79 , 55.21 , 56.79 , 3042 , 453 25/04/22 , 56.42 , 56.15 , 56.82 , 54.96 , 56.19 , 11940 , 633 22/04/22 , 56.19 , 56.23 , 56.83 , 54.93 , 56.12 , 22534 , 526 20/04/22 , 56.12 , 55.91 , 56.19 , 55.59 , 56.13 , 1823 , 344 19/04/22 , 56.13 , 55.33 , 56.20 , 53.63 , 55.88 , 5758 , 273 18/04/22 , 55.51 , 55.21 , 55.88 , 54.42 , 55.17 , 6773 , 224 14/04/22 , 55.17 , 55.14 , 55.42 , 54.60 , 55.21 , 7762 , 443 13/04/22 , 55.40 , 55.03 , 55.44 , 54.42 , 54.90 , 14432 , 1427 12/04/22 , 55.48 , 55.23 , 56.00 , 54.23 , 54.65 , 28190 , 2148 11/04/22 , 54.89 , 54.37 , 55.38 , 53.73 , 54.15 , 10791 , 712 08/04/22 , 53.96 , 53.80 , 54.20 , 53.24 , 54.20 , 20862 , 2436 07/04/22 , 54.19 , 54.15 , 54.32 , 53.90 , 54.23 , 10661 , 1042 06/04/22 , 54.06 , 54.00 , 54.23 , 53.69 , 54.06 , 8941 , 1384 05/04/22 , 53.93 , 53.97 , 54.75 , 53.42 , 53.44 , 15298 , 2874 04/04/22 , 53.37 , 53.50 , 53.89 , 53.19 , 53.38 , 11028 , 767 01/04/22 , 53.19 , 53.19 , 53.89 , 52.92 , 53.12 , 7462 , 611 31/03/22 , 53.15 , 53.22 , 53.64 , 53.11 , 53.64 , 12986 , 1049 30/03/22 , 53.66 , 53.50 , 53.67 , 53.24 , 53.66 , 2174 , 677 29/03/22 , 53.11 , 53.33 , 53.91 , 53.00 , 53.77 , 11699 , 1130 28/03/22 , 53.77 , 53.70 , 54.09 , 53.47 , 53.52 , 2741 , 642 25/03/22 , 53.52 , 53.58 , 53.77 , 53.35 , 53.54 , 2814 , 638 24/03/22 , 53.56 , 53.53 , 53.88 , 53.23 , 53.48 , 2772 , 854 23/03/22 , 53.48 , 53.46 , 54.09 , 53.15 , 53.15 , 4524 , 749 22/03/22 , 53.14 , 53.38 , 54.29 , 53.11 , 53.62 , 10903 , 796 21/03/22 , 53.62 , 53.58 , 54.42 , 53.40 , 53.61 , 3379 , 182 18/03/22 , 53.47 , 53.52 , 54.42 , 53.10 , 53.10 , 6669 , 227 17/03/22 , 53.08 , 54.09 , 55.09 , 53.07 , 54.40 , 6333 , 659 16/03/22 , 54.08 , 54.51 , 55.29 , 53.65 , 55.01 , 13551 , 369 15/03/22 , 54.45 , 54.45 , 55.39 , 53.89 , 53.89 , 7661 , 413 14/03/22 , 53.89 , 54.16 , 55.50 , 53.48 , 53.48 , 7112 , 224 11/03/22 , 53.48 , 53.52 , 53.88 , 53.28 , 53.28 , 5978 , 352 10/03/22 , 53.28 , 53.40 , 54.33 , 52.88 , 53.55 , 7924 , 1135 09/03/22 , 53.56 , 53.77 , 54.45 , 53.35 , 53.64 , 4979 , 175 08/03/22 , 53.77 , 53.71 , 54.86 , 53.18 , 53.35 , 4708 , 187 07/03/22 , 54.01 , 53.69 , 54.76 , 53.18 , 54.45 , 9445 , 446 04/03/22 , 54.45 , 54.49 , 55.12 , 53.86 , 55.01 , 3097 , 284 03/03/22 , 55.01 , 54.25 , 55.36 , 53.11 , 54.14 , 11301 , 833 02/03/22 , 54.14 , 54.42 , 55.56 , 53.36 , 53.36 , 7250 , 428 25/02/22 , 54.14 , 54.58 , 56.38 , 53.19 , 55.13 , 13930 , 1386 24/02/22 , 54.37 , 53.87 , 55.13 , 53.01 , 53.60 , 10288 , 977 23/02/22 , 53.59 , 53.79 , 54.20 , 53.48 , 54.20 , 5592 , 1145 22/02/22 , 54.20 , 54.37 , 54.79 , 53.98 , 54.37 , 3869 , 1000 21/02/22 , 54.37 , 54.59 , 54.90 , 54.18 , 54.83 , 3315 , 1080 18/02/22 , 54.84 , 54.59 , 54.93 , 54.17 , 54.17 , 2871 , 734 17/02/22 , 54.90 , 54.80 , 55.13 , 54.51 , 55.12 , 2820 , 704 16/02/22 , 54.81 , 54.81 , 55.01 , 54.52 , 54.94 , 5649 , 1166 15/02/22 , 54.94 , 54.90 , 55.13 , 54.79 , 55.13 , 3231 , 329 14/02/22 , 55.01 , 55.47 , 56.54 , 54.79 , 56.16 , 3549 , 379 11/02/22 , 56.15 , 55.88 , 56.45 , 55.29 , 55.29 , 4462 , 188 10/02/22 , 55.29 , 54.74 , 55.38 , 54.11 , 54.71 , 4545 , 312 09/02/22 , 54.70 , 54.81 , 55.52 , 54.66 , 55.52 , 2097 , 130 08/02/22 , 54.88 , 55.41 , 56.15 , 54.85 , 55.14 , 3906 , 784 07/02/22 , 55.58 , 55.66 , 56.84 , 54.63 , 54.63 , 2778 , 171 04/02/22 , 55.94 , 55.40 , 56.76 , 54.61 , 55.03 , 3063 , 112 03/02/22 , 54.90 , 55.15 , 56.16 , 54.00 , 56.04 , 8024 , 647 02/02/22 , 55.62 , 55.67 , 55.82 , 55.32 , 55.32 , 2388 , 155 01/02/22 , 55.26 , 55.28 , 55.91 , 54.69 , 55.91 , 4544 , 446 31/01/22 , 55.46 , 54.87 , 55.47 , 54.47 , 55.47 , 6391 , 218 28/01/22 , 55.26 , 55.28 , 56.39 , 54.87 , 56.15 , 7043 , 262 27/01/22 , 55.64 , 55.67 , 56.60 , 55.30 , 56.60 , 3530 , 175 26/01/22 , 56.37 , 56.23 , 56.74 , 55.47 , 56.74 , 6416 , 1484 25/01/22 , 56.77 , 57.37 , 57.58 , 56.76 , 57.16 , 10696 , 423 24/01/22 , 57.04 , 56.52 , 57.10 , 56.16 , 56.87 , 4639 , 892 21/01/22 , 56.87 , 56.78 , 57.08 , 56.60 , 57.08 , 6602 , 241 20/01/22 , 57.08 , 57.11 , 57.40 , 56.44 , 57.40 , 4998 , 547 19/01/22 , 56.85 , 56.88 , 57.46 , 56.44 , 57.08 , 7295 , 145 18/01/22 , 57.02 , 56.89 , 57.58 , 55.32 , 57.09 , 3918 , 154 17/01/22 , 56.65 , 56.14 , 58.05 , 54.78 , 56.08 , 9586 , 302 14/01/22 , 56.10 , 55.07 , 56.15 , 54.79 , 54.85 , 5990 , 341 13/01/22 , 54.85 , 54.77 , 54.87 , 54.65 , 54.86 , 6146 , 276 12/01/22 , 54.86 , 54.85 , 54.87 , 54.68 , 54.86 , 5492 , 215 11/01/22 , 54.83 , 54.78 , 54.87 , 54.26 , 54.78 , 4138 , 277 10/01/22 , 54.78 , 54.50 , 54.87 , 53.89 , 54.87 , 4943 , 352 07/01/22 , 54.87 , 54.50 , 54.87 , 54.12 , 54.49 , 2787 , 219 06/01/22 , 54.73 , 55.17 , 56.15 , 54.45 , 54.45 , 8520 , 155 05/01/22 , 54.43 , 54.60 , 55.25 , 54.15 , 54.42 , 5350 , 163 04/01/22 , 54.42 , 54.11 , 54.45 , 53.53 , 54.23 , 2857 , 176 03/01/22 , 54.23 , 54.67 , 55.04 , 53.97 , 54.85 , 2105 , 188 30/12/21 , 54.42 , 54.42 , 54.48 , 54.14 , 54.42 , 2761 , 167 29/12/21 , 54.42 , 54.42 , 54.42 , 54.12 , 54.12 , 4531 , 729 28/12/21 , 54.19 , 54.38 , 54.42 , 54.19 , 54.42 , 7649 , 988 27/12/21 , 54.42 , 54.42 , 54.42 , 54.13 , 54.42 , 3134 , 734 23/12/21 , 54.42 , 54.73 , 55.09 , 54.38 , 54.56 , 3895 , 685 22/12/21 , 54.56 , 54.32 , 55.09 , 53.73 , 54.42 , 15034 , 970 21/12/21 , 54.42 , 54.56 , 55.09 , 53.99 , 54.27 , 4957 , 1165 20/12/21 , 54.27 , 53.90 , 54.55 , 53.52 , 54.32 , 6196 , 921 17/12/21 , 54.32 , 54.17 , 54.76 , 53.61 , 53.96 , 9476 , 957 16/12/21 , 53.96 , 53.67 , 54.38 , 52.88 , 54.38 , 12028 , 1023 15/12/21 , 53.83 , 53.92 , 54.35 , 53.32 , 53.32 , 6781 , 865 14/12/21 , 53.56 , 53.55 , 53.72 , 53.34 , 53.71 , 2784 , 716 13/12/21 , 53.71 , 53.13 , 53.75 , 52.49 , 52.71 , 8431 , 1312 10/12/21 , 52.71 , 52.74 , 53.16 , 52.16 , 52.16 , 1645 , 140 09/12/21 , 52.16 , 52.22 , 52.85 , 52.16 , 52.17 , 4544 , 441 08/12/21 , 52.17 , 52.74 , 53.50 , 52.17 , 52.17 , 4799 , 312 07/12/21 , 52.17 , 52.13 , 52.62 , 51.86 , 52.19 , 9345 , 752 06/12/21 , 52.19 , 52.43 , 53.48 , 51.78 , 52.72 , 4960 , 245 03/12/21 , 52.11 , 51.89 , 52.18 , 51.20 , 51.60 , 3071 , 169 02/12/21 , 51.27 , 51.76 , 52.55 , 51.27 , 52.55 , 7102 , 188 01/12/21 , 51.27 , 50.87 , 51.27 , 50.56 , 50.78 , 2590 , 155 30/11/21 , 50.38 , 50.40 , 50.67 , 50.17 , 50.24 , 9688 , 339 29/11/21 , 50.29 , 50.40 , 50.70 , 49.97 , 49.97 , 6618 , 384 26/11/21 , 49.97 , 50.01 , 50.24 , 49.81 , 50.23 , 2975 , 453 25/11/21 , 50.24 , 50.30 , 50.88 , 50.24 , 50.56 , 14768 , 715 24/11/21 , 50.52 , 51.00 , 51.46 , 50.52 , 51.43 , 3805 , 350 23/11/21 , 51.46 , 51.64 , 51.97 , 51.40 , 51.97 , 2883 , 240 22/11/21 , 51.97 , 52.26 , 52.71 , 51.76 , 52.71 , 4650 , 273 19/11/21 , 52.77 , 51.81 , 52.77 , 51.13 , 51.13 , 5200 , 462 18/11/21 , 50.88 , 51.55 , 52.11 , 50.64 , 51.90 , 5670 , 302 17/11/21 , 51.45 , 51.31 , 52.71 , 50.62 , 51.68 , 19494 , 818 16/11/21 , 51.66 , 51.80 , 52.77 , 51.00 , 52.77 , 6829 , 627 12/11/21 , 52.77 , 52.60 , 53.06 , 52.12 , 52.90 , 6068 , 458 11/11/21 , 52.90 , 53.06 , 53.54 , 52.61 , 52.95 , 6538 , 192 10/11/21 , 52.95 , 53.14 , 53.48 , 52.07 , 52.15 , 10674 , 637 09/11/21 , 52.24 , 52.89 , 53.41 , 52.24 , 53.41 , 9171 , 333 08/11/21 , 53.41 , 53.30 , 53.63 , 52.83 , 53.61 , 5572 , 903 05/11/21 , 53.55 , 52.94 , 53.55 , 52.54 , 52.54 , 11093 , 278 04/11/21 , 52.42 , 52.95 , 53.14 , 52.42 , 52.61 , 9836 , 1189 03/11/21 , 52.61 , 52.22 , 52.76 , 51.43 , 51.81 , 11351 , 378 01/11/21 , 50.73 , 51.65 , 52.91 , 50.59 , 51.62 , 9228 , 682 29/10/21 , 51.62 , 51.85 , 52.32 , 51.01 , 52.31 , 11142 , 551 28/10/21 , 52.32 , 52.39 , 52.54 , 52.11 , 52.36 , 7096 , 220 27/10/21 , 52.37 , 52.65 , 53.28 , 51.98 , 53.01 , 10766 , 444 26/10/21 , 53.02 , 52.95 , 53.65 , 52.54 , 53.65 , 11067 , 326 25/10/21 , 53.85 , 53.56 , 54.16 , 53.08 , 53.08 , 8136 , 1161 22/10/21 , 53.08 , 53.25 , 53.59 , 52.98 , 53.59 , 9655 , 1184 21/10/21 , 53.71 , 53.73 , 54.32 , 53.19 , 54.31 , 12797 , 807 20/10/21 , 54.32 , 54.42 , 54.85 , 53.92 , 54.84 , 23637 , 730 19/10/21 , 54.38 , 54.38 , 54.85 , 53.91 , 54.18 , 8736 , 1166 18/10/21 , 54.12 , 53.91 , 54.23 , 53.68 , 53.68 , 7436 , 319 15/10/21 , 53.86 , 53.86 , 53.91 , 53.56 , 53.57 , 10763 , 1609 14/10/21 , 53.50 , 53.71 , 53.90 , 53.50 , 53.53 , 5955 , 307 13/10/21 , 53.53 , 53.59 , 53.91 , 53.43 , 53.49 , 8282 , 438 11/10/21 , 53.59 , 53.55 , 53.59 , 53.36 , 53.59 , 9522 , 425 08/10/21 , 53.59 , 53.89 , 54.57 , 53.38 , 54.23 , 10494 , 403 07/10/21 , 54.22 , 54.33 , 54.79 , 54.00 , 54.50 , 10759 , 478 06/10/21 , 54.75 , 54.77 , 54.81 , 54.51 , 54.81 , 3888 , 272 05/10/21 , 54.51 , 54.57 , 54.85 , 54.22 , 54.22 , 4101 , 243 04/10/21 , 54.22 , 54.26 , 54.79 , 53.94 , 54.63 , 11557 , 287 01/10/21 , 54.63 , 54.37 , 54.85 , 53.35 , 53.57 , 7670 , 906 30/09/21 , 53.56 , 53.54 , 53.80 , 53.15 , 53.18 , 2935 , 190 29/09/21 , 52.95 , 53.18 , 54.38 , 52.91 , 54.37 , 13850 , 1829 28/09/21 , 54.00 , 54.20 , 54.38 , 54.00 , 54.32 , 4886 , 567 27/09/21 , 54.32 , 53.91 , 54.40 , 53.19 , 53.88 , 4546 , 185 24/09/21 , 53.84 , 53.36 , 54.08 , 52.54 , 53.44 , 4836 , 278 23/09/21 , 53.44 , 53.18 , 54.07 , 52.77 , 53.65 , 11218 , 708 22/09/21 , 52.59 , 52.91 , 53.74 , 52.49 , 53.23 , 11716 , 873 21/09/21 , 53.19 , 53.48 , 54.27 , 53.19 , 53.70 , 7248 , 662 20/09/21 , 53.62 , 53.67 , 53.95 , 53.52 , 53.73 , 10172 , 1957 17/09/21 , 53.82 , 54.00 , 54.56 , 53.73 , 54.42 , 18340 , 420 16/09/21 , 54.42 , 54.42 , 54.79 , 54.32 , 54.79 , 24931 , 567 15/09/21 , 54.79 , 54.84 , 54.89 , 54.71 , 54.71 , 4667 , 390 14/09/21 , 54.70 , 54.85 , 55.08 , 54.53 , 55.01 , 11373 , 1234 13/09/21 , 55.01 , 55.03 , 55.23 , 54.83 , 55.03 , 6124 , 390 10/09/21 , 55.03 , 55.21 , 55.66 , 55.03 , 55.29 , 4994 , 175 09/09/21 , 55.03 , 55.09 , 55.67 , 54.85 , 54.90 , 6322 , 294 08/09/21 , 54.91 , 55.18 , 55.39 , 54.91 , 54.95 , 6631 , 299 06/09/21 , 54.95 , 55.08 , 55.45 , 54.90 , 55.36 , 6498 , 356 03/09/21 , 55.36 , 55.59 , 55.68 , 54.81 , 54.81 , 10483 , 173 02/09/21 , 55.29 , 55.19 , 55.38 , 54.77 , 55.38 , 8294 , 889 01/09/21 , 55.36 , 55.55 , 56.07 , 55.36 , 56.07 , 6411 , 491 31/08/21 , 55.52 , 55.39 , 55.53 , 55.32 , 55.46 , 6389 , 174 30/08/21 , 55.35 , 55.38 , 55.63 , 55.30 , 55.45 , 4509 , 221 27/08/21 , 55.46 , 55.47 , 55.59 , 55.29 , 55.32 , 3091 , 307 26/08/21 , 55.32 , 55.30 , 55.58 , 55.12 , 55.12 , 4684 , 183 25/08/21 , 55.12 , 55.21 , 55.30 , 54.90 , 55.28 , 5821 , 227 24/08/21 , 55.28 , 55.22 , 55.32 , 54.81 , 54.96 , 4806 , 471 23/08/21 , 54.95 , 55.03 , 55.26 , 54.90 , 54.98 , 8179 , 325 20/08/21 , 55.12 , 54.59 , 55.87 , 54.06 , 55.03 , 12153 , 1376 19/08/21 , 54.97 , 55.03 , 55.23 , 54.96 , 55.19 , 6418 , 236 18/08/21 , 55.25 , 55.35 , 55.76 , 55.20 , 55.20 , 6516 , 223 17/08/21 , 55.19 , 55.13 , 55.34 , 54.98 , 55.20 , 3501 , 268 16/08/21 , 55.20 , 55.26 , 55.91 , 55.03 , 55.91 , 5267 , 328 13/08/21 , 55.26 , 55.58 , 56.16 , 55.13 , 55.88 , 7300 , 853 12/08/21 , 56.20 , 55.99 , 56.38 , 55.73 , 56.10 , 4809 , 305 11/08/21 , 56.03 , 56.31 , 56.65 , 56.03 , 56.16 , 7103 , 374 10/08/21 , 56.16 , 56.87 , 58.05 , 56.16 , 58.05 , 12489 , 427 09/08/21 , 57.67 , 57.78 , 58.06 , 57.58 , 57.61 , 5459 , 264 06/08/21 , 57.62 , 57.57 , 57.67 , 56.88 , 57.67 , 4495 , 239 05/08/21 , 57.70 , 56.99 , 58.09 , 55.99 , 56.39 , 6801 , 790 04/08/21 , 56.40 , 56.47 , 57.14 , 56.30 , 56.54 , 4262 , 283 03/08/21 , 56.52 , 56.77 , 57.12 , 56.39 , 56.65 , 3962 , 237 02/08/21 , 56.20 , 56.76 , 57.98 , 56.07 , 57.69 , 11917 , 1185 30/07/21 , 57.28 , 57.54 , 58.02 , 57.23 , 58.02 , 5914 , 479 29/07/21 , 57.65 , 57.99 , 59.09 , 57.65 , 59.09 , 9938 , 2132 28/07/21 , 58.39 , 57.98 , 58.39 , 57.85 , 57.93 , 7031 , 328 27/07/21 , 57.88 , 57.88 , 57.96 , 57.68 , 57.96 , 6867 , 615 26/07/21 , 57.96 , 58.06 , 58.61 , 57.67 , 58.43 , 7615 , 295 23/07/21 , 58.42 , 58.88 , 59.16 , 58.22 , 59.16 , 5355 , 481 22/07/21 , 59.10 , 59.13 , 59.29 , 59.01 , 59.29 , 3619 , 141 21/07/21 , 59.29 , 59.36 , 59.75 , 59.29 , 59.75 , 4022 , 406 20/07/21 , 59.47 , 59.59 , 59.96 , 59.47 , 59.96 , 5806 , 671 19/07/21 , 59.77 , 59.79 , 59.94 , 59.59 , 59.66 , 5462 , 284 16/07/21 , 59.66 , 59.61 , 59.77 , 59.32 , 59.71 , 5581 , 182 15/07/21 , 59.32 , 59.38 , 59.94 , 58.50 , 58.50 , 7498 , 422 14/07/21 , 58.56 , 58.36 , 58.61 , 57.92 , 57.92 , 11955 , 822 13/07/21 , 57.92 , 57.66 , 57.96 , 56.74 , 56.74 , 12742 , 424 12/07/21 , 56.73 , 56.30 , 56.82 , 55.06 , 55.49 , 30263 , 1003 08/07/21 , 55.64 , 55.40 , 56.15 , 54.92 , 54.92 , 22524 , 1324 07/07/21 , 54.32 , 54.90 , 57.15 , 53.67 , 56.60 , 54748 , 15792 06/07/21 , 56.57 , 56.56 , 57.14 , 56.26 , 57.08 , 10960 , 426 05/07/21 , 57.08 , 57.02 , 57.18 , 56.87 , 57.18 , 4962 , 327 02/07/21 , 57.18 , 57.10 , 57.32 , 56.76 , 57.05 , 6703 , 346 01/07/21 , 56.82 , 57.04 , 57.40 , 56.67 , 56.99 , 10075 , 624 30/06/21 , 57.02 , 56.91 , 57.53 , 56.31 , 57.42 , 8329 , 353 29/06/21 , 57.36 , 57.27 , 57.67 , 56.97 , 57.23 , 16525 , 364 28/06/21 , 57.15 , 56.49 , 57.68 , 56.16 , 57.24 , 13560 , 409 25/06/21 , 57.25 , 57.72 , 58.85 , 56.98 , 58.83 , 24248 , 1183 24/06/21 , 58.78 , 59.13 , 59.67 , 58.78 , 59.39 , 7036 , 497 23/06/21 , 59.39 , 59.53 , 60.37 , 59.39 , 60.27 , 7869 , 335 22/06/21 , 59.96 , 59.58 , 60.31 , 59.09 , 60.19 , 11716 , 672 21/06/21 , 60.19 , 60.27 , 60.52 , 60.10 , 60.16 , 6052 , 397 18/06/21 , 60.16 , 60.34 , 60.58 , 60.01 , 60.42 , 5681 , 363 17/06/21 , 60.41 , 60.25 , 60.58 , 59.78 , 59.79 , 12453 , 903 16/06/21 , 59.97 , 60.00 , 60.43 , 59.77 , 59.96 , 7333 , 826 15/06/21 , 59.96 , 59.99 , 60.27 , 59.74 , 60.27 , 5506 , 582 14/06/21 , 60.27 , 60.39 , 60.58 , 60.20 , 60.47 , 5539 , 294 11/06/21 , 60.47 , 60.36 , 60.47 , 60.22 , 60.46 , 5258 , 232 10/06/21 , 60.27 , 60.25 , 60.58 , 60.09 , 60.58 , 2272 , 129 09/06/21 , 59.94 , 59.50 , 60.25 , 59.09 , 59.09 , 19118 , 641 08/06/21 , 59.10 , 59.19 , 59.32 , 58.93 , 59.26 , 10431 , 485 07/06/21 , 59.02 , 58.85 , 59.09 , 58.64 , 58.88 , 14822 , 461 04/06/21 , 58.71 , 58.67 , 58.99 , 58.50 , 58.84 , 15850 , 584 02/06/21 , 58.63 , 59.10 , 59.59 , 58.50 , 59.02 , 20421 , 574 01/06/21 , 59.10 , 59.15 , 59.70 , 58.97 , 59.10 , 11953 , 589 31/05/21 , 59.15 , 59.24 , 59.56 , 59.01 , 59.56 , 13363 , 460 28/05/21 , 59.56 , 59.48 , 59.59 , 59.33 , 59.56 , 9903 , 359 27/05/21 , 59.56 , 59.43 , 59.61 , 58.84 , 58.84 , 8479 , 563 26/05/21 , 58.84 , 59.03 , 59.61 , 58.63 , 59.61 , 11308 , 424 25/05/21 , 59.43 , 59.38 , 59.77 , 59.24 , 59.77 , 9142 , 336 24/05/21 , 59.50 , 59.42 , 59.85 , 59.08 , 59.54 , 10160 , 512 21/05/21 , 59.36 , 59.62 , 59.96 , 59.32 , 59.91 , 10632 , 456 20/05/21 , 59.75 , 59.75 , 60.24 , 59.44 , 59.98 , 14495 , 479 19/05/21 , 59.98 , 60.09 , 60.42 , 59.94 , 60.10 , 7894 , 284 18/05/21 , 60.10 , 60.13 , 60.52 , 59.93 , 60.19 , 8376 , 466 17/05/21 , 60.46 , 60.43 , 60.58 , 60.20 , 60.49 , 8582 , 312 14/05/21 , 60.52 , 60.69 , 61.13 , 60.49 , 61.10 , 6428 , 248 13/05/21 , 60.95 , 60.43 , 61.84 , 60.01 , 60.30 , 12349 , 376 12/05/21 , 60.41 , 60.19 , 60.65 , 59.99 , 60.27 , 12700 , 444 11/05/21 , 60.39 , 60.43 , 60.68 , 60.22 , 60.58 , 11599 , 371 10/05/21 , 60.68 , 60.72 , 61.04 , 60.53 , 60.73 , 7907 , 405 07/05/21 , 60.73 , 60.69 , 61.10 , 60.52 , 60.95 , 8118 , 510 06/05/21 , 60.72 , 60.75 , 61.09 , 60.50 , 61.09 , 8875 , 421 05/05/21 , 60.73 , 60.67 , 61.07 , 60.52 , 61.07 , 25991 , 591 04/05/21 , 60.85 , 60.98 , 61.29 , 60.51 , 61.29 , 13030 , 358 03/05/21 , 61.13 , 61.18 , 61.51 , 60.83 , 61.51 , 13152 , 288 30/04/21 , 61.15 , 61.05 , 61.33 , 60.81 , 61.33 , 12530 , 662 29/04/21 , 60.74 , 60.95 , 61.34 , 60.62 , 61.18 , 18214 , 621 28/04/21 , 61.18 , 61.18 , 61.34 , 61.02 , 61.10 , 9573 , 398 27/04/21 , 61.10 , 61.17 , 61.51 , 60.89 , 61.39 , 12313 , 520 26/04/21 , 61.41 , 61.37 , 61.51 , 61.18 , 61.18 , 6956 , 387 23/04/21 , 61.24 , 61.36 , 61.82 , 61.15 , 61.69 , 13741 , 1098 22/04/21 , 61.58 , 61.49 , 61.86 , 61.09 , 61.37 , 15169 , 350 20/04/21 , 61.37 , 61.46 , 61.74 , 61.36 , 61.58 , 11333 , 832 19/04/21 , 61.56 , 61.59 , 61.83 , 61.56 , 61.56 , 11165 , 1333 16/04/21 , 61.66 , 61.71 , 61.99 , 61.56 , 61.89 , 10682 , 591 15/04/21 , 61.89 , 61.78 , 61.99 , 61.56 , 61.99 , 10147 , 783 14/04/21 , 61.81 , 61.95 , 62.07 , 61.77 , 62.07 , 10110 , 221 13/04/21 , 62.07 , 62.13 , 62.42 , 61.94 , 61.94 , 6078 , 248 12/04/21 , 62.02 , 61.99 , 62.49 , 61.94 , 62.11 , 6839 , 343 09/04/21 , 62.11 , 62.01 , 62.55 , 61.77 , 61.88 , 6025 , 382 08/04/21 , 61.88 , 62.08 , 62.53 , 61.81 , 62.11 , 5156 , 286 07/04/21 , 62.11 , 62.23 , 63.00 , 61.93 , 61.94 , 6391 , 557 06/04/21 , 61.81 , 62.07 , 62.83 , 61.64 , 61.64 , 3339 , 214 05/04/21 , 61.64 , 61.99 , 62.73 , 61.45 , 62.44 , 16174 , 572 01/04/21 , 62.44 , 62.65 , 62.97 , 62.25 , 62.97 , 4153 , 231 31/03/21 , 62.82 , 62.91 , 63.36 , 62.73 , 62.73 , 8923 , 276 30/03/21 , 62.72 , 62.73 , 63.00 , 62.35 , 62.35 , 4545 , 249 29/03/21 , 62.35 , 62.81 , 63.23 , 61.59 , 62.71 , 12752 , 708 26/03/21 , 62.71 , 62.58 , 62.73 , 62.13 , 62.13 , 9073 , 251 25/03/21 , 62.12 , 61.94 , 62.39 , 61.01 , 61.88 , 9131 , 262 24/03/21 , 61.74 , 61.41 , 62.49 , 60.69 , 60.69 , 10679 , 403 23/03/21 , 60.69 , 61.29 , 61.92 , 60.69 , 61.81 , 10458 , 432 22/03/21 , 61.81 , 62.24 , 62.47 , 61.78 , 62.13 , 9115 , 197 19/03/21 , 62.13 , 61.76 , 62.78 , 60.48 , 60.48 , 11723 , 438 18/03/21 , 60.95 , 60.54 , 61.24 , 60.09 , 60.43 , 12012 , 315 17/03/21 , 60.43 , 60.27 , 60.46 , 60.08 , 60.08 , 3048 , 207 16/03/21 , 60.08 , 60.22 , 60.69 , 59.77 , 60.60 , 8739 , 359 15/03/21 , 60.18 , 60.60 , 61.18 , 60.09 , 60.72 , 7841 , 373 12/03/21 , 60.72 , 60.47 , 60.81 , 60.12 , 60.61 , 10930 , 399 11/03/21 , 60.32 , 60.59 , 61.58 , 60.09 , 60.09 , 11019 , 434 10/03/21 , 60.09 , 60.70 , 61.58 , 59.94 , 61.58 , 16890 , 522 09/03/21 , 61.25 , 61.51 , 61.76 , 61.25 , 61.49 , 5735 , 237 08/03/21 , 61.35 , 61.91 , 62.09 , 61.35 , 61.88 , 8385 , 261 05/03/21 , 61.82 , 61.84 , 62.02 , 61.58 , 61.59 , 5529 , 164 04/03/21 , 61.58 , 61.82 , 62.46 , 61.46 , 61.46 , 8102 , 395 03/03/21 , 61.66 , 61.58 , 62.01 , 61.03 , 61.40 , 9103 , 478 02/03/21 , 61.00 , 61.10 , 62.61 , 60.58 , 62.61 , 15658 , 665 01/03/21 , 62.61 , 62.50 , 63.37 , 62.13 , 63.36 , 15869 , 721 26/02/21 , 63.14 , 63.15 , 63.30 , 62.98 , 63.30 , 13915 , 580 25/02/21 , 63.30 , 63.26 , 63.67 , 63.00 , 63.54 , 23382 , 607 24/02/21 , 63.67 , 63.57 , 64.11 , 63.38 , 63.90 , 11972 , 603 23/02/21 , 63.76 , 63.81 , 64.74 , 63.30 , 64.42 , 13201 , 544 22/02/21 , 64.15 , 64.59 , 65.51 , 64.15 , 65.51 , 23503 , 1215 19/02/21 , 65.54 , 65.57 , 65.81 , 65.35 , 65.55 , 11300 , 324 18/02/21 , 65.55 , 65.61 , 65.87 , 65.38 , 65.81 , 9056 , 428 17/02/21 , 65.64 , 65.87 , 66.06 , 65.64 , 65.96 , 6875 , 408 12/02/21 , 65.94 , 65.85 , 66.11 , 65.52 , 65.95 , 9936 , 613 11/02/21 , 65.72 , 66.27 , 66.75 , 65.63 , 66.68 , 21825 , 837 10/02/21 , 66.56 , 66.70 , 66.98 , 66.55 , 66.71 , 8429 , 331 09/02/21 , 66.81 , 66.76 , 66.90 , 66.71 , 66.90 , 8675 , 192 08/02/21 , 66.90 , 66.74 , 66.90 , 66.55 , 66.80 , 8432 , 258 05/02/21 , 66.78 , 66.81 , 66.90 , 66.77 , 66.77 , 6482 , 268 04/02/21 , 66.83 , 66.90 , 67.07 , 66.71 , 66.94 , 6038 , 208 03/02/21 , 66.94 , 66.80 , 66.96 , 66.67 , 66.81 , 5246 , 463 02/02/21 , 66.82 , 66.85 , 67.18 , 66.55 , 67.14 , 13744 , 442 01/02/21 , 67.21 , 66.88 , 67.29 , 66.59 , 67.29 , 5893 , 261 29/01/21 , 66.93 , 66.93 , 67.30 , 66.47 , 67.04 , 8377 , 382 28/01/21 , 67.04 , 66.86 , 67.04 , 66.39 , 66.47 , 9082 , 208 27/01/21 , 66.47 , 66.49 , 66.55 , 66.19 , 66.19 , 5182 , 158 26/01/21 , 66.17 , 66.39 , 66.56 , 66.16 , 66.56 , 11429 , 434 22/01/21 , 66.56 , 66.63 , 67.10 , 66.55 , 67.10 , 7989 , 364 21/01/21 , 66.84 , 66.95 , 67.22 , 66.71 , 67.22 , 11623 , 267 20/01/21 , 66.93 , 67.02 , 67.22 , 66.76 , 66.76 , 5273 , 205 19/01/21 , 66.76 , 66.80 , 66.93 , 66.70 , 66.73 , 5328 , 193 18/01/21 , 66.73 , 66.85 , 67.30 , 66.61 , 66.86 , 9079 , 426 15/01/21 , 66.86 , 66.71 , 66.90 , 66.55 , 66.88 , 7186 , 954 14/01/21 , 66.87 , 66.71 , 67.01 , 66.23 , 66.70 , 14457 , 382 13/01/21 , 66.56 , 66.63 , 66.81 , 66.56 , 66.81 , 11082 , 325 12/01/21 , 66.81 , 66.82 , 67.17 , 66.56 , 66.81 , 8254 , 346 11/01/21 , 66.52 , 66.70 , 67.79 , 66.15 , 67.30 , 18764 , 764 08/01/21 , 67.26 , 67.46 , 67.70 , 67.24 , 67.46 , 6732 , 369 07/01/21 , 67.35 , 67.46 , 67.91 , 67.06 , 67.91 , 4575 , 343 06/01/21 , 67.91 , 67.87 , 67.92 , 67.52 , 67.52 , 4414 , 187 05/01/21 , 67.43 , 67.73 , 67.91 , 67.37 , 67.86 , 8046 , 335 04/01/21 , 67.85 , 68.39 , 68.75 , 67.66 , 68.06 , 7623 , 309 30/12/20 , 67.63 , 67.53 , 68.65 , 66.11 , 66.63 , 15347 , 655 29/12/20 , 66.63 , 66.69 , 66.93 , 66.08 , 66.08 , 13055 , 421 28/12/20 , 65.69 , 65.81 , 66.35 , 65.18 , 65.26 , 16504 , 528 23/12/20 , 65.26 , 65.23 , 65.39 , 65.06 , 65.39 , 9806 , 365 22/12/20 , 65.24 , 65.01 , 65.32 , 64.59 , 64.59 , 9885 , 269 21/12/20 , 64.59 , 64.24 , 64.59 , 63.80 , 64.06 , 10307 , 473 18/12/20 , 64.11 , 64.23 , 64.42 , 64.06 , 64.15 , 9628 , 355 17/12/20 , 64.15 , 64.14 , 64.72 , 63.59 , 64.59 , 17824 , 826 16/12/20 , 64.37 , 64.62 , 65.06 , 64.34 , 65.06 , 11546 , 361 15/12/20 , 64.64 , 64.84 , 65.26 , 64.59 , 65.26 , 15239 , 720 14/12/20 , 65.26 , 65.32 , 65.63 , 65.24 , 65.45 , 10144 , 307 11/12/20 , 65.45 , 65.45 , 65.74 , 65.21 , 65.60 , 14731 , 331 10/12/20 , 65.60 , 65.60 , 66.01 , 65.29 , 65.98 , 9955 , 326 09/12/20 , 65.98 , 65.63 , 66.16 , 65.18 , 65.78 , 20405 , 779 08/12/20 , 66.01 , 65.86 , 66.10 , 65.72 , 66.01 , 12874 , 363 07/12/20 , 66.00 , 65.90 , 66.35 , 65.54 , 66.22 , 14833 , 813 04/12/20 , 66.02 , 66.30 , 66.93 , 65.87 , 66.70 , 12724 , 685 03/12/20 , 66.57 , 66.90 , 67.69 , 65.82 , 67.69 , 10685 , 684 02/12/20 , 67.21 , 67.49 , 67.92 , 67.04 , 67.78 , 7548 , 496 01/12/20 , 67.55 , 67.64 , 68.36 , 67.00 , 68.15 , 12632 , 645 30/11/20 , 67.82 , 67.89 , 68.07 , 67.82 , 67.94 , 16519 , 537 27/11/20 , 67.90 , 68.02 , 68.32 , 67.82 , 67.86 , 7978 , 450 26/11/20 , 67.81 , 68.03 , 68.30 , 67.81 , 68.16 , 10689 , 990 25/11/20 , 68.03 , 68.17 , 68.36 , 67.99 , 68.27 , 15917 , 3818 24/11/20 , 67.98 , 68.04 , 68.35 , 67.98 , 68.01 , 9669 , 343 23/11/20 , 68.01 , 68.09 , 68.26 , 67.98 , 68.15 , 8478 , 215 20/11/20 , 68.10 , 68.10 , 68.32 , 68.03 , 68.32 , 4727 , 214 19/11/20 , 68.34 , 68.15 , 68.36 , 67.85 , 68.36 , 7245 , 297 18/11/20 , 68.04 , 68.17 , 68.36 , 68.04 , 68.09 , 8328 , 300 17/11/20 , 68.26 , 68.40 , 68.59 , 68.17 , 68.36 , 9365 , 440 16/11/20 , 68.36 , 68.39 , 68.86 , 68.27 , 68.60 , 13213 , 387 13/11/20 , 68.39 , 68.59 , 68.92 , 68.37 , 68.64 , 7156 , 215 12/11/20 , 68.64 , 68.70 , 68.99 , 68.36 , 68.74 , 5820 , 204 11/11/20 , 68.74 , 68.66 , 69.29 , 67.75 , 69.29 , 7193 , 263 10/11/20 , 69.04 , 68.85 , 69.24 , 68.42 , 68.65 , 7624 , 262 09/11/20 , 68.82 , 68.97 , 69.38 , 68.57 , 69.38 , 8501 , 318 06/11/20 , 69.25 , 69.19 , 69.37 , 68.86 , 69.03 , 6431 , 200 05/11/20 , 69.03 , 69.01 , 69.47 , 68.36 , 68.36 , 7364 , 258 04/11/20 , 68.50 , 68.88 , 69.38 , 68.28 , 68.92 , 10655 , 530 03/11/20 , 68.84 , 68.68 , 69.24 , 68.36 , 68.36 , 8386 , 256 30/10/20 , 68.01 , 68.08 , 69.30 , 67.62 , 68.10 , 15433 , 1668 29/10/20 , 67.57 , 67.68 , 68.82 , 67.42 , 68.19 , 37690 , 2315 28/10/20 , 68.18 , 69.35 , 70.76 , 68.02 , 70.41 , 25604 , 644 27/10/20 , 70.44 , 70.63 , 71.10 , 70.38 , 71.10 , 7126 , 314 26/10/20 , 70.62 , 70.92 , 71.22 , 70.61 , 71.22 , 12828 , 330 23/10/20 , 71.22 , 71.20 , 71.48 , 71.13 , 71.48 , 6950 , 234 22/10/20 , 71.41 , 71.47 , 71.63 , 71.29 , 71.63 , 13966 , 1376 21/10/20 , 71.55 , 71.56 , 71.63 , 71.40 , 71.47 , 10099 , 169 20/10/20 , 71.47 , 71.41 , 71.75 , 71.08 , 71.13 , 12803 , 281 19/10/20 , 71.13 , 71.25 , 71.45 , 70.97 , 71.34 , 8490 , 239 16/10/20 , 71.34 , 71.15 , 71.34 , 70.91 , 71.20 , 10906 , 200 15/10/20 , 71.13 , 70.85 , 71.20 , 70.58 , 70.77 , 5176 , 197 14/10/20 , 70.78 , 70.77 , 70.99 , 70.64 , 70.91 , 9552 , 244 13/10/20 , 70.91 , 70.92 , 71.33 , 70.87 , 70.93 , 7712 , 290 09/10/20 , 70.92 , 71.12 , 71.48 , 70.91 , 71.48 , 7984 , 275 08/10/20 , 71.04 , 71.30 , 71.72 , 70.92 , 71.68 , 8814 , 284 07/10/20 , 71.69 , 71.36 , 71.69 , 70.85 , 70.87 , 9310 , 278 06/10/20 , 70.84 , 71.06 , 71.99 , 70.36 , 71.98 , 20255 , 665 05/10/20 , 71.76 , 71.75 , 72.03 , 71.56 , 72.03 , 6183 , 243 02/10/20 , 71.87 , 71.87 , 72.22 , 71.69 , 72.03 , 11156 , 256 01/10/20 , 72.03 , 71.91 , 72.28 , 71.55 , 72.06 , 10352 , 275 30/09/20 , 72.16 , 72.13 , 72.28 , 71.97 , 72.28 , 13084 , 312 29/09/20 , 72.03 , 72.03 , 72.28 , 71.68 , 71.68 , 20934 , 489 28/09/20 , 71.68 , 71.85 , 72.28 , 71.63 , 72.28 , 20104 , 496 25/09/20 , 72.22 , 72.11 , 72.41 , 71.70 , 72.12 , 16049 , 302 24/09/20 , 72.12 , 72.13 , 72.42 , 71.92 , 71.97 , 6869 , 220 23/09/20 , 71.97 , 72.24 , 72.57 , 71.97 , 72.28 , 9631 , 289 22/09/20 , 72.21 , 72.19 , 72.57 , 71.68 , 71.68 , 10463 , 231 21/09/20 , 71.63 , 71.94 , 72.28 , 71.63 , 72.26 , 16859 , 436 18/09/20 , 72.12 , 72.11 , 72.28 , 71.71 , 71.89 , 19714 , 466 17/09/20 , 71.89 , 71.80 , 71.99 , 71.63 , 71.85 , 12122 , 314 16/09/20 , 71.85 , 71.80 , 72.28 , 71.30 , 71.82 , 18880 , 404 15/09/20 , 71.82 , 71.81 , 72.22 , 71.20 , 71.66 , 12955 , 405 14/09/20 , 71.66 , 71.55 , 72.44 , 71.14 , 72.44 , 38233 , 1062 11/09/20 , 72.55 , 72.58 , 73.16 , 72.28 , 72.92 , 26992 , 1086 10/09/20 , 72.92 , 73.07 , 73.57 , 72.89 , 73.57 , 34229 , 921 09/09/20 , 73.57 , 73.82 , 74.20 , 73.55 , 74.19 , 17638 , 1670 08/09/20 , 74.23 , 73.72 , 74.31 , 73.46 , 73.88 , 24430 , 780 04/09/20 , 73.99 , 73.98 , 74.46 , 73.44 , 74.46 , 31550 , 799 03/09/20 , 73.99 , 74.28 , 75.01 , 73.99 , 74.61 , 35576 , 1247 02/09/20 , 74.53 , 74.53 , 75.10 , 74.04 , 74.33 , 52829 , 1860 01/09/20 , 73.99 , 73.14 , 74.33 , 72.31 , 72.31 , 211962 , 4500 31/08/20 , 78.50 , 79.79 , 87.26 , 78.27 , 87.26 , 40241 , 1608 28/08/20 , 87.31 , 87.42 , 87.71 , 87.23 , 87.64 , 2128 , 72 27/08/20 , 87.23 , 87.59 , 88.13 , 86.36 , 87.13 , 1460 , 78 26/08/20 , 86.97 , 87.05 , 87.13 , 86.88 , 87.13 , 2522 , 108 25/08/20 , 86.28 , 86.98 , 87.39 , 86.17 , 86.17 , 2849 , 124 24/08/20 , 86.17 , 86.14 , 86.86 , 85.66 , 86.31 , 2506 , 150 21/08/20 , 86.31 , 84.91 , 86.86 , 83.49 , 83.49 , 4281 , 201 20/08/20 , 83.38 , 83.01 , 84.95 , 82.79 , 82.81 , 4290 , 114 19/08/20 , 82.81 , 82.65 , 84.54 , 82.25 , 83.89 , 5509 , 194 18/08/20 , 83.89 , 84.04 , 84.68 , 83.64 , 83.66 , 3303 , 159 17/08/20 , 84.26 , 84.64 , 85.12 , 84.25 , 85.12 , 2637 , 127 14/08/20 , 85.12 , 84.91 , 86.27 , 83.38 , 86.27 , 6392 , 203 13/08/20 , 86.27 , 86.80 , 87.98 , 85.14 , 87.98 , 2046 , 142 12/08/20 , 88.15 , 87.57 , 88.43 , 85.12 , 86.85 , 4399 , 422 11/08/20 , 85.52 , 84.99 , 86.53 , 83.38 , 83.38 , 3529 , 255 10/08/20 , 83.38 , 83.11 , 83.98 , 82.19 , 82.19 , 1694 , 135 07/08/20 , 82.19 , 82.37 , 85.69 , 81.51 , 83.99 , 1685 , 183 06/08/20 , 83.99 , 84.21 , 86.16 , 83.34 , 84.00 , 3629 , 139 05/08/20 , 83.99 , 84.26 , 84.49 , 83.40 , 84.46 , 7821 , 3494 04/08/20 , 83.41 , 83.45 , 86.27 , 80.51 , 80.51 , 2537 , 192 03/08/20 , 81.09 , 79.58 , 81.09 , 78.86 , 78.86 , 3979 , 225 31/07/20 , 78.44 , 78.42 , 79.50 , 75.24 , 75.99 , 3681 , 298 30/07/20 , 75.50 , 75.66 , 76.63 , 75.24 , 76.63 , 11629 , 510 29/07/20 , 76.66 , 77.40 , 79.83 , 75.49 , 78.41 , 4730 , 596 28/07/20 , 78.35 , 79.05 , 82.30 , 77.23 , 82.30 , 9778 , 875 27/07/20 , 82.30 , 83.45 , 84.63 , 82.26 , 83.50 , 3403 , 419 24/07/20 , 83.50 , 84.14 , 84.63 , 83.50 , 83.64 , 2200 , 168 23/07/20 , 83.64 , 84.18 , 86.80 , 83.48 , 85.77 , 2305 , 378 22/07/20 , 85.77 , 86.40 , 88.05 , 85.69 , 87.52 , 1823 , 164 21/07/20 , 88.05 , 87.64 , 88.68 , 86.62 , 88.37 , 3215 , 160 20/07/20 , 88.37 , 89.67 , 90.94 , 88.37 , 89.71 , 1479 , 160 17/07/20 , 88.60 , 89.68 , 93.01 , 87.03 , 92.66 , 4286 , 238 16/07/20 , 89.39 , 88.85 , 91.55 , 84.04 , 84.04 , 3417 , 198 15/07/20 , 83.48 , 82.12 , 83.48 , 80.63 , 81.80 , 1484 , 171 14/07/20 , 80.89 , 82.09 , 85.65 , 80.39 , 82.81 , 7830 , 418 13/07/20 , 82.81 , 83.57 , 85.73 , 81.80 , 85.73 , 6412 , 392 10/07/20 , 85.77 , 86.91 , 90.96 , 83.22 , 90.96 , 7680 , 566 09/07/20 , 90.95 , 92.37 , 98.34 , 90.42 , 97.23 , 13064 , 594 08/07/20 , 98.96 , 98.62 , 99.75 , 97.26 , 97.26 , 2289 , 200 07/07/20 , 99.71 , 98.17 , 102.38 , 88.68 , 88.68 , 3075 , 261 06/07/20 , 88.16 , 87.91 , 89.14 , 87.02 , 88.95 , 2312 , 197 03/07/20 , 88.95 , 89.28 , 90.47 , 88.17 , 90.45 , 1486 , 137 02/07/20 , 89.64 , 89.79 , 90.59 , 89.61 , 89.64 , 1677 , 117 01/07/20 , 90.06 , 89.88 , 91.05 , 89.64 , 91.05 , 945 , 97 30/06/20 , 90.69 , 90.66 , 91.19 , 90.33 , 90.76 , 1128 , 69 29/06/20 , 90.60 , 90.70 , 92.60 , 90.23 , 92.60 , 1804 , 115 26/06/20 , 92.60 , 91.64 , 92.60 , 90.50 , 92.60 , 928 , 86 25/06/20 , 90.86 , 92.27 , 93.07 , 90.86 , 93.07 , 873 , 74 24/06/20 , 92.77 , 92.69 , 92.78 , 92.60 , 92.60 , 1320 , 64 23/06/20 , 92.25 , 91.45 , 92.25 , 90.71 , 91.89 , 1223 , 95 22/06/20 , 91.35 , 92.14 , 92.78 , 90.79 , 92.78 , 707 , 83 19/06/20 , 92.78 , 92.15 , 93.07 , 90.76 , 93.07 , 951 , 104 18/06/20 , 93.07 , 92.74 , 93.07 , 90.72 , 90.72 , 682 , 76 17/06/20 , 90.71 , 93.26 , 94.99 , 90.01 , 94.49 , 2088 , 140 16/06/20 , 93.96 , 93.61 , 94.99 , 92.14 , 92.14 , 1217 , 104 15/06/20 , 92.40 , 89.33 , 92.40 , 87.37 , 90.96 , 846 , 94 12/06/20 , 90.96 , 90.11 , 93.07 , 87.36 , 93.07 , 892 , 94 10/06/20 , 92.14 , 92.16 , 94.73 , 89.30 , 93.57 , 1086 , 120 09/06/20 , 93.57 , 93.92 , 94.99 , 93.56 , 93.85 , 1513 , 75 08/06/20 , 93.85 , 93.90 , 93.99 , 93.57 , 93.99 , 1899 , 106 05/06/20 , 93.99 , 93.47 , 94.49 , 91.22 , 91.22 , 1989 , 90 04/06/20 , 91.21 , 90.79 , 92.14 , 89.69 , 89.75 , 1873 , 123 03/06/20 , 90.70 , 91.04 , 92.60 , 90.10 , 92.14 , 1376 , 126 02/06/20 , 90.10 , 89.13 , 90.23 , 87.90 , 87.90 , 1364 , 106 01/06/20 , 85.91 , 85.66 , 85.96 , 85.46 , 85.46 , 1141 , 102 29/05/20 , 83.46 , 83.56 , 84.19 , 81.21 , 81.21 , 1086 , 113 28/05/20 , 80.62 , 80.22 , 81.21 , 79.90 , 79.96 , 2951 , 85 27/05/20 , 79.96 , 80.02 , 80.76 , 79.92 , 79.93 , 1181 , 74 26/05/20 , 78.51 , 76.24 , 78.51 , 75.66 , 75.66 , 4204 , 126 25/05/20 , 74.49 , 74.02 , 75.22 , 73.30 , 73.99 , 2047 , 137 22/05/20 , 73.99 , 74.14 , 75.21 , 73.34 , 73.99 , 869 , 90 21/05/20 , 73.99 , 74.14 , 75.63 , 73.77 , 74.70 , 1256 , 90 20/05/20 , 73.84 , 73.96 , 74.26 , 73.79 , 74.26 , 1074 , 61 19/05/20 , 74.27 , 74.21 , 74.27 , 73.76 , 73.76 , 898 , 70 18/05/20 , 73.76 , 73.57 , 73.85 , 73.29 , 73.78 , 1803 , 127 15/05/20 , 73.85 , 73.69 , 73.94 , 73.39 , 73.78 , 752 , 75 14/05/20 , 73.78 , 73.77 , 73.84 , 73.43 , 73.84 , 482 , 43 13/05/20 , 73.85 , 73.85 , 75.22 , 73.36 , 75.22 , 961 , 78 12/05/20 , 73.33 , 74.34 , 75.00 , 71.01 , 74.94 , 1807 , 159 11/05/20 , 75.63 , 75.79 , 76.95 , 75.39 , 76.95 , 1461 , 125 08/05/20 , 76.82 , 77.81 , 78.94 , 76.67 , 78.94 , 1719 , 128 07/05/20 , 78.90 , 79.12 , 79.24 , 78.86 , 79.24 , 1217 , 94 06/05/20 , 79.24 , 79.71 , 81.71 , 79.14 , 80.42 , 1668 , 110 05/05/20 , 80.44 , 81.53 , 82.29 , 80.32 , 80.32 , 814 , 85 04/05/20 , 81.72 , 80.92 , 82.29 , 79.14 , 81.92 , 1056 , 92 30/04/20 , 81.92 , 81.75 , 83.13 , 81.43 , 83.13 , 1269 , 76 29/04/20 , 82.39 , 82.46 , 83.31 , 82.05 , 82.06 , 609 , 63 28/04/20 , 82.06 , 82.25 , 83.33 , 80.89 , 80.89 , 802 , 88 27/04/20 , 80.89 , 81.59 , 84.02 , 80.07 , 80.08 , 1552 , 149 24/04/20 , 80.51 , 80.64 , 83.80 , 79.79 , 83.38 , 2073 , 115 23/04/20 , 84.06 , 83.76 , 85.23 , 81.92 , 85.22 , 1733 , 163 22/04/20 , 85.66 , 84.65 , 85.66 , 82.85 , 82.85 , 1075 , 106 20/04/20 , 83.80 , 84.54 , 88.95 , 81.91 , 81.91 , 1106 , 140 17/04/20 , 81.48 , 80.58 , 81.92 , 79.28 , 79.28 , 1270 , 109 16/04/20 , 77.93 , 77.26 , 82.31 , 74.85 , 75.33 , 1231 , 125 15/04/20 , 74.85 , 73.56 , 74.95 , 72.41 , 73.64 , 1903 , 93 14/04/20 , 72.27 , 73.43 , 75.30 , 72.05 , 74.71 , 1838 , 117 13/04/20 , 73.92 , 73.60 , 75.33 , 69.69 , 72.78 , 3821 , 169 09/04/20 , 70.31 , 70.96 , 74.64 , 69.67 , 71.57 , 3408 , 176 08/04/20 , 70.62 , 70.44 , 71.09 , 69.97 , 71.09 , 3056 , 97 07/04/20 , 70.61 , 70.61 , 71.57 , 68.99 , 71.09 , 1695 , 113 06/04/20 , 71.08 , 71.02 , 71.56 , 70.17 , 71.56 , 1202 , 83 03/04/20 , 70.17 , 70.39 , 71.52 , 69.97 , 71.52 , 1265 , 83 02/04/20 , 70.61 , 70.54 , 73.87 , 69.18 , 73.87 , 1197 , 70 01/04/20 , 70.58 , 69.05 , 70.58 , 66.02 , 70.58 , 1318 , 111 31/03/20 , 69.35 , 70.17 , 74.91 , 69.35 , 74.91 , 1669 , 131 30/03/20 , 70.05 , 70.14 , 71.15 , 68.47 , 69.35 , 659 , 83 27/03/20 , 69.35 , 72.13 , 79.21 , 69.35 , 79.21 , 3659 , 189 26/03/20 , 70.05 , 70.22 , 71.48 , 69.74 , 70.27 , 1660 , 117 25/03/20 , 69.00 , 68.39 , 69.81 , 66.99 , 67.48 , 3473 , 124 24/03/20 , 67.48 , 67.23 , 67.49 , 63.72 , 63.72 , 1481 , 76 23/03/20 , 63.28 , 62.46 , 63.72 , 59.02 , 63.30 , 2408 , 121 20/03/20 , 67.09 , 74.14 , 77.39 , 56.23 , 56.23 , 3755 , 160 19/03/20 , 55.28 , 54.10 , 65.74 , 46.98 , 60.50 , 4699 , 216 18/03/20 , 60.44 , 64.50 , 70.83 , 60.44 , 70.83 , 3476 , 230 17/03/20 , 71.06 , 72.82 , 76.28 , 70.52 , 74.96 , 3627 , 164 16/03/20 , 76.38 , 76.52 , 81.91 , 75.88 , 81.91 , 3467 , 177 13/03/20 , 81.91 , 81.46 , 83.84 , 80.55 , 80.55 , 1864 , 135 12/03/20 , 80.55 , 81.79 , 86.66 , 77.39 , 86.65 , 2539 , 137 11/03/20 , 85.29 , 89.30 , 91.33 , 84.33 , 89.91 , 4191 , 147 10/03/20 , 87.57 , 87.96 , 89.95 , 86.36 , 89.95 , 1829 , 108 09/03/20 , 82.19 , 82.06 , 86.93 , 79.21 , 86.93 , 2277 , 183 06/03/20 , 86.65 , 87.13 , 89.00 , 86.55 , 88.99 , 2149 , 161 05/03/20 , 88.98 , 90.05 , 90.80 , 88.98 , 90.21 , 2541 , 131 04/03/20 , 90.41 , 90.79 , 92.65 , 90.22 , 91.14 , 2217 , 140 03/03/20 , 91.14 , 91.42 , 92.77 , 91.09 , 92.77 , 2800 , 141 02/03/20 , 92.77 , 93.14 , 93.67 , 91.33 , 92.77 , 3621 , 232 28/02/20 , 95.11 , 95.52 , 97.89 , 95.11 , 95.41 , 3369 , 112 27/02/20 , 95.41 , 95.82 , 97.87 , 94.18 , 97.87 , 1306 , 105 26/02/20 , 94.17 , 94.11 , 96.01 , 92.32 , 95.59 , 3461 , 162 21/02/20 , 97.50 , 97.44 , 97.89 , 96.81 , 97.89 , 3391 , 116 20/02/20 , 97.98 , 98.47 , 99.56 , 97.43 , 99.28 , 1847 , 127 19/02/20 , 99.28 , 99.03 , 99.28 , 97.90 , 97.90 , 1398 , 90 18/02/20 , 99.56 , 99.68 , 100.21 , 97.89 , 100.21 , 2299 , 100 17/02/20 , 99.56 , 98.69 , 100.22 , 96.95 , 100.22 , 2117 , 178 14/02/20 , 100.22 , 100.20 , 100.22 , 99.85 , 99.85 , 3383 , 101 13/02/20 , 100.02 , 100.18 , 100.22 , 100.02 , 100.21 , 1544 , 82 12/02/20 , 100.17 , 100.17 , 100.22 , 100.02 , 100.22 , 1072 , 63 11/02/20 , 100.22 , 99.68 , 100.22 , 96.95 , 99.74 , 2807 , 133 10/02/20 , 99.84 , 99.53 , 100.17 , 97.54 , 97.54 , 2305 , 166 07/02/20 , 97.43 , 97.69 , 97.95 , 97.43 , 97.95 , 1466 , 116 06/02/20 , 97.54 , 97.37 , 98.17 , 96.26 , 96.26 , 1718 , 134 05/02/20 , 96.26 , 96.69 , 98.89 , 95.59 , 98.83 , 1960 , 172 04/02/20 , 98.83 , 98.98 , 100.22 , 98.24 , 99.74 , 7026 , 188 03/02/20 , 98.24 , 97.57 , 102.53 , 90.89 , 102.53 , 5854 , 309 31/01/20 , 101.96 , 101.97 , 101.98 , 101.93 , 101.98 , 4541 , 130 30/01/20 , 101.36 , 100.81 , 101.98 , 99.84 , 101.96 , 2871 , 171 29/01/20 , 101.97 , 101.93 , 101.98 , 101.54 , 101.90 , 6079 , 178 28/01/20 , 101.90 , 101.70 , 101.98 , 101.48 , 101.96 , 8437 , 195 27/01/20 , 101.48 , 100.96 , 101.98 , 98.76 , 101.05 , 5043 , 253 24/01/20 , 98.76 , 100.81 , 104.33 , 95.79 , 96.44 , 14710 , 648 23/01/20 , 95.05 , 93.27 , 97.81 , 87.13 , 87.13 , 14519 , 657 22/01/20 , 87.13 , 82.71 , 87.14 , 78.80 , 86.94 , 16538 , 831 21/01/20 , 86.95 , 91.33 , 113.57 , 85.77 , 113.57 , 47490 , 5544 20/01/20 , 114.00 , 116.36 , 125.16 , 113.47 , 122.82 , 18591 , 741 17/01/20 , 122.82 , 126.06 , 136.28 , 115.89 , 136.28 , 14949 , 586 16/01/20 , 135.84 , 135.96 , 137.40 , 135.66 , 136.76 , 10943 , 249 15/01/20 , 137.41 , 137.26 , 138.96 , 134.47 , 134.47 , 11017 , 288 14/01/20 , 134.44 , 135.08 , 137.89 , 132.11 , 132.11 , 8716 , 305 13/01/20 , 132.11 , 128.06 , 132.11 , 126.57 , 128.40 , 4752 , 218 10/01/20 , 128.40 , 128.16 , 130.01 , 126.57 , 129.32 , 9661 , 252 09/01/20 , 129.32 , 124.17 , 129.80 , 120.54 , 121.44 , 8025 , 279 08/01/20 , 120.52 , 120.46 , 122.82 , 119.42 , 120.51 , 11914 , 265 07/01/20 , 120.51 , 120.67 , 122.82 , 118.48 , 120.04 , 8275 , 274 06/01/20 , 117.03 , 118.66 , 129.80 , 113.61 , 121.43 , 14864 , 604 03/01/20 , 120.99 , 113.12 , 122.24 , 103.86 , 104.35 , 9217 , 548 02/01/20 , 103.81 , 102.27 , 106.61 , 101.05 , 101.97 , 7407 , 429 30/12/19 , 100.33 , 100.28 , 100.37 , 99.85 , 99.85 , 6056 , 276 27/12/19 , 99.85 , 99.91 , 100.33 , 99.46 , 99.66 , 9839 , 483 26/12/19 , 99.39 , 99.58 , 100.33 , 93.36 , 93.36 , 4246 , 208 23/12/19 , 93.02 , 92.85 , 93.39 , 91.64 , 91.64 , 5180 , 120 20/12/19 , 90.75 , 90.55 , 91.70 , 90.25 , 90.30 , 6988 , 1287 19/12/19 , 90.30 , 90.89 , 93.02 , 90.18 , 90.75 , 7610 , 747 18/12/19 , 90.30 , 91.09 , 91.64 , 90.30 , 91.22 , 7027 , 763 17/12/19 , 90.75 , 92.34 , 98.05 , 90.75 , 92.35 , 12188 , 450 16/12/19 , 91.64 , 91.67 , 94.39 , 91.64 , 91.64 , 4175 , 240 13/12/19 , 91.22 , 91.22 , 91.22 , 91.17 , 91.22 , 5191 , 222 12/12/19 , 91.17 , 91.17 , 91.18 , 91.07 , 91.18 , 5121 , 119 11/12/19 , 91.07 , 91.04 , 91.22 , 90.75 , 91.18 , 5733 , 135 10/12/19 , 91.18 , 91.31 , 92.53 , 90.75 , 92.53 , 11259 , 229 09/12/19 , 90.74 , 91.93 , 95.77 , 82.09 , 82.09 , 17934 , 241 06/12/19 , 82.09 , 82.01 , 82.09 , 79.78 , 79.78 , 10902 , 151 05/12/19 , 79.74 , 79.32 , 79.78 , 76.63 , 76.73 , 5145 , 155 04/12/19 , 76.62 , 76.76 , 76.89 , 76.62 , 76.89 , 7423 , 181 03/12/19 , 76.89 , 76.93 , 77.06 , 76.64 , 77.06 , 5970 , 161 02/12/19 , 77.06 , 77.62 , 79.78 , 75.24 , 75.24 , 5360 , 180 29/11/19 , 74.08 , 73.38 , 74.08 , 73.18 , 73.18 , 2919 , 92 28/11/19 , 73.18 , 73.18 , 73.29 , 73.09 , 73.16 , 5005 , 95 27/11/19 , 73.16 , 73.38 , 73.52 , 73.00 , 73.52 , 3146 , 67 26/11/19 , 73.18 , 73.23 , 73.66 , 73.18 , 73.56 , 1906 , 71 25/11/19 , 73.24 , 73.58 , 73.76 , 73.24 , 73.76 , 3939 , 113 22/11/19 , 73.39 , 73.78 , 74.08 , 73.18 , 74.08 , 3593 , 116 21/11/19 , 74.05 , 73.73 , 74.49 , 73.30 , 73.30 , 4831 , 123 19/11/19 , 73.30 , 72.97 , 74.08 , 71.96 , 72.76 , 3690 , 116 18/11/19 , 72.75 , 71.97 , 72.75 , 71.23 , 71.81 , 3654 , 105 14/11/19 , 71.64 , 71.44 , 71.83 , 71.41 , 71.55 , 7300 , 103 13/11/19 , 71.41 , 71.09 , 71.41 , 70.75 , 70.79 , 3246 , 71 12/11/19 , 70.79 , 70.91 , 71.18 , 70.77 , 71.18 , 3345 , 79 11/11/19 , 71.34 , 71.31 , 71.85 , 70.96 , 71.75 , 8970 , 131 08/11/19 , 71.69 , 71.84 , 72.57 , 71.63 , 71.85 , 3295 , 65 07/11/19 , 71.85 , 71.56 , 71.85 , 71.34 , 71.46 , 1792 , 67 06/11/19 , 70.96 , 71.25 , 71.85 , 70.06 , 71.58 , 6832 , 151 05/11/19 , 71.58 , 71.37 , 71.62 , 70.06 , 70.96 , 5814 , 122 04/11/19 , 70.96 , 72.06 , 72.71 , 70.96 , 71.85 , 3121 , 101 01/11/19 , 71.85 , 71.03 , 72.06 , 68.32 , 68.32 , 4269 , 101 31/10/19 , 67.40 , 67.71 , 71.74 , 66.69 , 71.74 , 8350 , 222 30/10/19 , 71.37 , 70.94 , 71.52 , 70.39 , 71.52 , 2169 , 72 29/10/19 , 70.58 , 71.19 , 72.41 , 70.48 , 72.41 , 2694 , 105 28/10/19 , 72.41 , 72.55 , 74.43 , 72.41 , 73.61 , 16255 , 235 25/10/19 , 73.61 , 73.48 , 74.05 , 72.71 , 74.05 , 2550 , 75 24/10/19 , 74.05 , 74.38 , 75.84 , 74.04 , 74.39 , 10844 , 1732 23/10/19 , 74.31 , 74.14 , 74.39 , 72.71 , 72.71 , 3097 , 231 22/10/19 , 72.71 , 74.24 , 74.49 , 72.71 , 74.49 , 8203 , 331 21/10/19 , 74.49 , 74.14 , 76.96 , 70.93 , 70.93 , 5269 , 697 18/10/19 , 69.16 , 67.90 , 71.34 , 66.82 , 66.82 , 2413 , 102 17/10/19 , 66.82 , 66.65 , 67.42 , 66.37 , 67.36 , 1768 , 64 16/10/19 , 67.47 , 66.98 , 68.03 , 66.91 , 66.93 , 3299 , 63 15/10/19 , 66.91 , 66.57 , 66.91 , 66.37 , 66.49 , 1195 , 60 14/10/19 , 66.37 , 65.80 , 66.37 , 65.15 , 65.34 , 1620 , 60 11/10/19 , 65.15 , 65.46 , 66.37 , 65.11 , 65.11 , 1701 , 259 10/10/19 , 64.87 , 66.15 , 66.49 , 64.69 , 66.49 , 2386 , 69 09/10/19 , 66.01 , 66.02 , 66.32 , 64.81 , 66.32 , 1962 , 65 08/10/19 , 66.25 , 65.97 , 66.49 , 64.28 , 66.31 , 1225 , 49 07/10/19 , 66.31 , 64.31 , 66.49 , 62.91 , 63.35 , 1728 , 56 04/10/19 , 64.69 , 65.61 , 66.90 , 64.69 , 66.03 , 1597 , 68 03/10/19 , 65.59 , 65.66 , 66.03 , 64.87 , 65.59 , 1199 , 43 02/10/19 , 65.59 , 64.31 , 66.90 , 62.90 , 63.11 , 1454 , 38 01/10/19 , 63.10 , 63.17 , 67.40 , 62.24 , 67.40 , 2146 , 59 30/09/19 , 63.11 , 63.08 , 63.37 , 61.63 , 62.38 , 2605 , 40 27/09/19 , 62.38 , 62.02 , 62.38 , 61.60 , 61.63 , 505 , 28 26/09/19 , 61.59 , 61.59 , 61.63 , 61.52 , 61.63 , 1154 , 33 25/09/19 , 61.63 , 61.59 , 61.63 , 61.34 , 61.59 , 942 , 24 24/09/19 , 61.59 , 61.62 , 61.63 , 61.59 , 61.63 , 3033 , 41 23/09/19 , 61.59 , 61.62 , 61.63 , 61.43 , 61.63 , 11361 , 37 20/09/19 , 61.63 , 61.61 , 61.63 , 61.55 , 61.62 , 2715 , 43 19/09/19 , 61.55 , 61.58 , 61.63 , 61.43 , 61.63 , 2261 , 69 18/09/19 , 61.63 , 61.62 , 61.63 , 61.56 , 61.62 , 1355 , 27 17/09/19 , 61.62 , 61.47 , 61.63 , 61.18 , 61.63 , 1091 , 42 16/09/19 , 61.63 , 61.62 , 61.63 , 60.75 , 61.63 , 2925 , 52 13/09/19 , 61.63 , 61.61 , 61.63 , 61.18 , 61.63 , 1517 , 44 12/09/19 , 61.63 , 61.62 , 61.63 , 61.58 , 61.62 , 1425 , 34 11/09/19 , 61.63 , 60.90 , 61.63 , 59.63 , 61.42 , 3737 , 79 10/09/19 , 61.63 , 61.59 , 61.63 , 61.43 , 61.43 , 2126 , 45 09/09/19 , 61.42 , 61.10 , 61.59 , 60.86 , 61.42 , 1483 , 38 06/09/19 , 61.59 , 60.79 , 61.59 , 60.73 , 60.74 , 1447 , 34 05/09/19 , 60.74 , 60.73 , 60.74 , 60.70 , 60.73 , 922 , 38 04/09/19 , 59.90 , 60.43 , 60.69 , 59.90 , 60.37 , 2977 , 48 03/09/19 , 59.88 , 60.15 , 60.69 , 59.77 , 59.79 , 1127 , 25 02/09/19 , 59.79 , 60.17 , 60.69 , 59.42 , 59.82 , 3129 , 56 30/08/19 , 59.44 , 59.39 , 59.51 , 58.97 , 59.51 , 3255 , 43 29/08/19 , 59.23 , 58.92 , 59.48 , 57.95 , 59.10 , 2421 , 41 28/08/19 , 58.95 , 58.61 , 58.95 , 58.54 , 58.61 , 1109 , 22 27/08/19 , 58.61 , 58.48 , 58.61 , 58.20 , 58.20 , 866 , 28 26/08/19 , 58.18 , 58.18 , 58.61 , 57.86 , 58.04 , 1840 , 43 23/08/19 , 58.61 , 58.62 , 59.01 , 57.86 , 57.95 , 1166 , 27 22/08/19 , 57.95 , 57.91 , 59.63 , 57.26 , 59.63 , 2128 , 55 21/08/19 , 58.02 , 57.75 , 58.44 , 56.56 , 58.04 , 3024 , 74 20/08/19 , 59.66 , 58.82 , 59.93 , 58.18 , 59.93 , 5407 , 68 19/08/19 , 59.57 , 58.84 , 59.66 , 58.53 , 58.53 , 1329 , 36 16/08/19 , 58.53 , 58.48 , 58.61 , 58.20 , 58.20 , 1381 , 41 15/08/19 , 58.13 , 58.12 , 58.20 , 57.90 , 57.90 , 721 , 27 14/08/19 , 57.42 , 57.50 , 57.94 , 57.42 , 57.94 , 998 , 32 13/08/19 , 57.42 , 57.86 , 58.61 , 57.26 , 58.61 , 1354 , 49 12/08/19 , 58.61 , 58.49 , 58.74 , 58.18 , 58.18 , 1867 , 45 09/08/19 , 57.91 , 57.36 , 57.92 , 57.08 , 57.10 , 2716 , 42 08/08/19 , 57.08 , 57.23 , 57.26 , 57.08 , 57.26 , 1320 , 44 07/08/19 , 57.25 , 56.94 , 57.26 , 56.83 , 57.26 , 6231 , 70 06/08/19 , 57.26 , 57.25 , 57.26 , 57.06 , 57.26 , 2181 , 40 05/08/19 , 57.26 , 57.15 , 57.51 , 56.83 , 57.24 , 4060 , 57 02/08/19 , 57.26 , 57.01 , 57.26 , 55.49 , 55.49 , 1329 , 48 01/08/19 , 56.63 , 56.49 , 57.08 , 56.07 , 57.08 , 2028 , 64 31/07/19 , 56.20 , 55.96 , 56.30 , 55.55 , 56.05 , 2297 , 74 30/07/19 , 56.04 , 55.28 , 56.04 , 55.12 , 55.14 , 1765 , 43 29/07/19 , 55.12 , 55.18 , 55.59 , 54.95 , 55.20 , 890 , 46 26/07/19 , 54.74 , 55.09 , 55.19 , 54.74 , 55.19 , 3213 , 59 25/07/19 , 54.47 , 54.54 , 55.19 , 54.32 , 55.19 , 3348 , 62 24/07/19 , 54.73 , 54.45 , 54.93 , 53.86 , 54.29 , 4523 , 62 23/07/19 , 54.29 , 54.20 , 54.40 , 53.84 , 54.29 , 2996 , 55 22/07/19 , 54.29 , 54.34 , 54.50 , 54.20 , 54.42 , 5303 , 79 19/07/19 , 54.32 , 54.35 , 54.59 , 54.30 , 54.59 , 3730 , 75 18/07/19 , 54.47 , 54.78 , 55.05 , 54.32 , 55.05 , 3231 , 62 17/07/19 , 54.73 , 55.10 , 55.17 , 54.72 , 55.09 , 6631 , 73 16/07/19 , 55.09 , 55.15 , 55.17 , 55.09 , 55.17 , 9242 , 48 15/07/19 , 54.73 , 54.73 , 55.16 , 54.32 , 54.32 , 7785 , 81 12/07/19 , 54.31 , 54.31 , 54.32 , 54.27 , 54.32 , 6426 , 62 11/07/19 , 54.32 , 54.32 , 54.46 , 53.83 , 53.91 , 5857 , 53 10/07/19 , 53.35 , 53.53 , 54.05 , 53.04 , 53.36 , 9578 , 81 08/07/19 , 53.35 , 53.44 , 53.84 , 53.35 , 53.35 , 3106 , 52 05/07/19 , 53.22 , 53.52 , 55.19 , 52.95 , 53.43 , 5920 , 110 04/07/19 , 53.42 , 52.95 , 53.42 , 52.77 , 52.77 , 982 , 32 03/07/19 , 52.50 , 52.86 , 52.95 , 52.29 , 52.95 , 7146 , 134 02/07/19 , 52.95 , 53.22 , 53.39 , 52.58 , 52.74 , 4514 , 63 01/07/19 , 52.74 , 52.46 , 52.90 , 51.87 , 51.88 , 15193 , 96 28/06/19 , 52.03 , 51.63 , 52.04 , 51.20 , 51.21 , 7872 , 55 27/06/19 , 51.21 , 51.42 , 51.69 , 51.20 , 51.56 , 3659 , 61 26/06/19 , 51.38 , 50.78 , 51.62 , 49.56 , 51.56 , 3986 , 71 25/06/19 , 51.14 , 51.35 , 51.88 , 51.14 , 51.88 , 2450 , 54 24/06/19 , 51.21 , 50.94 , 51.73 , 50.05 , 50.64 , 3814 , 57 21/06/19 , 50.64 , 50.57 , 50.77 , 50.35 , 50.35 , 5203 , 44 19/06/19 , 50.05 , 49.79 , 50.05 , 49.59 , 49.84 , 1801 , 52 18/06/19 , 49.49 , 49.58 , 49.90 , 49.39 , 49.90 , 8875 , 69 17/06/19 , 49.48 , 49.72 , 49.93 , 49.31 , 49.93 , 3721 , 65 14/06/19 , 49.53 , 49.84 , 50.13 , 49.53 , 50.13 , 1289 , 37 13/06/19 , 49.72 , 49.67 , 50.31 , 49.48 , 50.30 , 5598 , 98 12/06/19 , 50.30 , 50.14 , 50.88 , 49.94 , 50.39 , 6537 , 103 11/06/19 , 50.35 , 50.65 , 51.80 , 50.35 , 51.80 , 4299 , 897 10/06/19 , 51.21 , 51.17 , 51.68 , 50.87 , 51.68 , 967 , 32 07/06/19 , 51.66 , 51.04 , 51.89 , 50.29 , 51.88 , 1285 , 44 06/06/19 , 52.10 , 51.94 , 52.29 , 51.57 , 51.57 , 3773 , 62 05/06/19 , 51.57 , 51.22 , 51.57 , 50.82 , 51.20 , 2322 , 55 04/06/19 , 51.20 , 50.76 , 51.21 , 50.26 , 50.35 , 1791 , 42 03/06/19 , 50.35 , 50.29 , 50.80 , 49.94 , 50.01 , 1553 , 55 31/05/19 , 50.01 , 50.10 , 50.42 , 49.57 , 50.42 , 2735 , 81 30/05/19 , 50.42 , 50.42 , 50.42 , 50.39 , 50.42 , 1071 , 25 29/05/19 , 50.42 , 50.41 , 50.42 , 50.39 , 50.42 , 1088 , 22 28/05/19 , 50.42 , 50.05 , 50.42 , 49.62 , 49.79 , 895 , 34 27/05/19 , 49.77 , 49.63 , 49.79 , 49.57 , 49.57 , 1006 , 28 24/05/19 , 49.57 , 49.42 , 49.57 , 49.26 , 49.26 , 1248 , 15 23/05/19 , 49.22 , 49.25 , 49.76 , 48.92 , 49.76 , 4733 , 72 22/05/19 , 49.42 , 49.29 , 49.79 , 49.14 , 49.57 , 1199 , 37 21/05/19 , 49.57 , 49.72 , 50.01 , 49.14 , 49.98 , 3994 , 33 20/05/19 , 49.98 , 49.67 , 49.98 , 48.57 , 49.62 , 3031 , 60 17/05/19 , 49.54 , 49.52 , 49.57 , 49.29 , 49.57 , 141 , 10 16/05/19 , 49.14 , 49.36 , 49.89 , 49.14 , 49.62 , 2012 , 32 15/05/19 , 49.52 , 49.53 , 49.57 , 49.26 , 49.38 , 2076 , 38 14/05/19 , 49.56 , 49.56 , 50.24 , 49.47 , 50.24 , 148 , 18 13/05/19 , 49.58 , 49.33 , 49.58 , 48.92 , 49.58 , 3376 , 49 10/05/19 , 49.52 , 49.57 , 49.97 , 49.38 , 49.57 , 637 , 33 09/05/19 , 49.36 , 49.60 , 50.01 , 49.34 , 49.98 , 2885 , 75 08/05/19 , 49.98 , 49.71 , 50.14 , 49.35 , 49.79 , 2138 , 32 07/05/19 , 49.42 , 49.54 , 50.65 , 49.17 , 49.17 , 1702 , 52 06/05/19 , 49.16 , 50.05 , 51.29 , 49.14 , 50.88 , 1929 , 54 03/05/19 , 50.88 , 50.70 , 50.89 , 50.39 , 50.42 , 331 , 27 02/05/19 , 50.42 , 50.14 , 50.98 , 49.57 , 50.78 , 956 , 26 30/04/19 , 50.42 , 49.92 , 50.42 , 49.67 , 50.39 , 1802 , 44 29/04/19 , 50.01 , 49.97 , 50.07 , 49.67 , 49.67 , 298 , 21 26/04/19 , 49.67 , 49.29 , 49.67 , 48.98 , 49.23 , 731 , 34 25/04/19 , 49.23 , 49.12 , 49.23 , 48.39 , 48.39 , 494 , 23 24/04/19 , 48.93 , 48.88 , 49.21 , 48.39 , 48.81 , 359 , 27 23/04/19 , 48.81 , 47.77 , 48.81 , 47.42 , 47.53 , 1366 , 45 22/04/19 , 47.53 , 47.35 , 49.23 , 47.10 , 47.29 , 9432 , 118 18/04/19 , 47.30 , 47.29 , 47.30 , 47.07 , 47.24 , 2130 , 38 17/04/19 , 46.70 , 46.66 , 47.30 , 46.63 , 47.23 , 8045 , 49 16/04/19 , 47.10 , 47.08 , 47.10 , 46.63 , 47.10 , 1487 , 42 15/04/19 , 47.10 , 47.11 , 47.30 , 47.10 , 47.30 , 3101 , 55 12/04/19 , 47.30 , 47.29 , 47.30 , 47.08 , 47.08 , 378 , 18 11/04/19 , 47.06 , 47.23 , 47.56 , 46.25 , 47.56 , 1914 , 40 10/04/19 , 47.53 , 47.56 , 47.94 , 47.30 , 47.94 , 1248 , 47 09/04/19 , 47.94 , 48.07 , 48.38 , 47.94 , 47.94 , 2955 , 58 08/04/19 , 47.96 , 48.39 , 49.67 , 47.73 , 48.56 , 2694 , 73 05/04/19 , 48.57 , 48.41 , 49.16 , 47.95 , 49.16 , 4183 , 120 04/04/19 , 49.22 , 49.05 , 49.67 , 48.77 , 48.77 , 347 , 28 03/04/19 , 48.82 , 48.83 , 49.23 , 48.82 , 49.23 , 1681 , 37 02/04/19 , 48.82 , 49.21 , 49.34 , 48.82 , 49.24 , 2957 , 69 01/04/19 , 49.23 , 49.33 , 49.67 , 49.20 , 49.23 , 1009 , 41 29/03/19 , 49.98 , 49.00 , 49.98 , 48.89 , 49.29 , 1039 , 37 28/03/19 , 49.29 , 48.89 , 49.30 , 48.88 , 48.88 , 1924 , 89 27/03/19 , 48.88 , 49.13 , 49.30 , 48.88 , 49.30 , 910 , 39 26/03/19 , 49.30 , 49.79 , 50.06 , 49.30 , 49.76 , 665 , 29 25/03/19 , 49.56 , 50.09 , 50.14 , 49.56 , 50.14 , 1717 , 35 22/03/19 , 50.14 , 50.33 , 50.40 , 50.12 , 50.40 , 319 , 18 21/03/19 , 50.35 , 50.56 , 50.94 , 49.30 , 49.30 , 1907 , 43 20/03/19 , 49.30 , 49.26 , 49.30 , 48.87 , 48.87 , 1557 , 30 19/03/19 , 49.29 , 48.83 , 49.29 , 48.45 , 48.45 , 1512 , 26 18/03/19 , 48.45 , 48.30 , 48.73 , 47.58 , 47.58 , 1607 , 51 15/03/19 , 47.56 , 47.65 , 48.21 , 47.56 , 47.58 , 983 , 27 14/03/19 , 47.56 , 47.56 , 47.58 , 47.19 , 47.58 , 732 , 21 13/03/19 , 47.29 , 47.09 , 47.58 , 46.36 , 46.36 , 3999 , 32 12/03/19 , 46.56 , 46.60 , 46.99 , 46.36 , 46.36 , 2590 , 41 11/03/19 , 46.36 , 46.34 , 46.61 , 46.09 , 46.61 , 315 , 27 08/03/19 , 46.54 , 46.39 , 46.56 , 46.36 , 46.39 , 1453 , 30 07/03/19 , 46.44 , 46.35 , 46.44 , 46.12 , 46.16 , 1142 , 17 06/03/19 , 46.16 , 45.69 , 46.16 , 45.68 , 45.69 , 1559 , 77 01/03/19 , 45.69 , 45.97 , 46.16 , 45.30 , 46.16 , 3269 , 135 28/02/19 , 45.65 , 45.64 , 45.65 , 45.61 , 45.65 , 3042 , 28 27/02/19 , 45.65 , 45.64 , 45.65 , 45.61 , 45.65 , 478 , 13 26/02/19 , 45.65 , 45.64 , 45.65 , 45.63 , 45.63 , 3153 , 34 25/02/19 , 45.65 , 45.64 , 45.65 , 45.62 , 45.65 , 2429 , 37 22/02/19 , 45.65 , 45.83 , 46.47 , 45.62 , 46.01 , 2855 , 58 21/02/19 , 46.07 , 45.65 , 46.07 , 45.39 , 45.39 , 1157 , 26 20/02/19 , 45.39 , 45.29 , 45.39 , 45.21 , 45.21 , 319 , 15 19/02/19 , 45.01 , 44.98 , 45.13 , 44.76 , 44.76 , 918 , 28 18/02/19 , 44.76 , 44.30 , 45.38 , 43.74 , 45.38 , 11843 , 537 15/02/19 , 45.38 , 45.20 , 45.42 , 44.74 , 44.74 , 1145 , 32 14/02/19 , 44.98 , 44.80 , 44.98 , 44.76 , 44.93 , 5664 , 30 13/02/19 , 44.74 , 44.80 , 45.41 , 44.74 , 44.76 , 10265 , 2651 12/02/19 , 44.76 , 44.86 , 45.60 , 44.74 , 44.74 , 1001 , 387 11/02/19 , 44.76 , 44.86 , 45.20 , 44.74 , 44.98 , 840 , 214 08/02/19 , 44.78 , 44.82 , 45.97 , 44.74 , 45.97 , 1709 , 681 07/02/19 , 45.21 , 45.26 , 46.39 , 45.20 , 46.39 , 1131 , 84 06/02/19 , 45.59 , 46.33 , 46.47 , 45.56 , 45.61 , 12622 , 33 05/02/19 , 45.61 , 45.53 , 45.94 , 44.82 , 45.94 , 3103 , 32 04/02/19 , 45.91 , 46.02 , 46.46 , 45.39 , 46.46 , 442 , 34 01/02/19 , 45.37 , 45.20 , 45.40 , 44.86 , 45.39 , 1867 , 27 31/01/19 , 45.41 , 44.74 , 45.41 , 44.25 , 44.30 , 23342 , 338 30/01/19 , 44.36 , 44.39 , 44.50 , 44.36 , 44.50 , 490 , 20 29/01/19 , 44.50 , 44.48 , 44.50 , 44.44 , 44.44 , 1521 , 24 28/01/19 , 44.44 , 44.69 , 44.89 , 44.43 , 44.85 , 1486 , 40 24/01/19 , 44.71 , 44.76 , 44.85 , 44.50 , 44.50 , 92 , 8 23/01/19 , 44.85 , 44.85 , 45.34 , 44.70 , 45.20 , 5386 , 52 22/01/19 , 45.20 , 45.35 , 45.39 , 45.20 , 45.39 , 449 , 21 21/01/19 , 45.39 , 45.29 , 45.39 , 44.93 , 45.06 , 3286 , 45 18/01/19 , 45.10 , 45.04 , 45.37 , 44.80 , 44.86 , 6059 , 42 17/01/19 , 44.96 , 44.13 , 45.18 , 44.05 , 44.87 , 5013 , 33 16/01/19 , 44.25 , 44.92 , 46.18 , 43.42 , 44.25 , 11463 , 124 15/01/19 , 44.10 , 43.67 , 46.18 , 43.60 , 44.41 , 46612 , 139 14/01/19 , 44.41 , 43.50 , 45.37 , 43.38 , 43.42 , 47431 , 222 11/01/19 , 43.64 , 43.38 , 43.64 , 43.38 , 43.59 , 698 , 12 10/01/19 , 43.85 , 43.40 , 43.85 , 43.37 , 43.38 , 5428 , 148 09/01/19 , 44.01 , 43.53 , 44.01 , 43.31 , 43.61 , 5173 , 161 08/01/19 , 43.38 , 43.38 , 43.42 , 43.34 , 43.42 , 7438 , 303 07/01/19 , 43.63 , 43.38 , 43.63 , 43.35 , 43.62 , 3872 , 100 04/01/19 , 43.37 , 43.44 , 43.64 , 43.37 , 43.63 , 12132 , 347 03/01/19 , 43.52 , 43.49 , 43.64 , 43.38 , 43.64 , 9829 , 188 02/01/19 , 43.54 , 43.37 , 43.59 , 43.08 , 43.23 , 374 , 23 28/12/18 , 43.66 , 43.40 , 43.70 , 43.35 , 43.70 , 3777 , 150 27/12/18 , 43.60 , 43.39 , 43.74 , 43.36 , 43.36 , 25594 , 24 26/12/18 , 43.36 , 43.36 , 43.71 , 43.35 , 43.71 , 218 , 16 21/12/18 , 43.38 , 43.39 , 43.54 , 43.37 , 43.54 , 127 , 12 20/12/18 , 43.35 , 43.37 , 43.78 , 43.35 , 43.36 , 3373 , 28 19/12/18 , 43.55 , 43.38 , 43.59 , 43.38 , 43.58 , 446 , 11 18/12/18 , 43.59 , 43.58 , 43.59 , 43.38 , 43.38 , 251 , 7 17/12/18 , 43.38 , 43.52 , 43.59 , 43.38 , 43.55 , 764 , 41 14/12/18 , 43.55 , 43.19 , 43.79 , 42.70 , 42.94 , 7865 , 1273 13/12/18 , 42.94 , 42.93 , 42.94 , 42.93 , 42.93 , 292 , 9 12/12/18 , 42.93 , 42.92 , 42.93 , 42.69 , 42.69 , 623 , 31 11/12/18 , 42.70 , 42.72 , 42.93 , 42.70 , 42.93 , 748 , 12 10/12/18 , 42.70 , 42.80 , 42.94 , 42.70 , 42.94 , 1615 , 24 07/12/18 , 42.94 , 42.94 , 42.94 , 42.75 , 42.94 , 3182 , 45 06/12/18 , 42.94 , 42.92 , 43.14 , 42.72 , 43.14 , 6565 , 89 05/12/18 , 43.14 , 43.27 , 43.39 , 43.14 , 43.38 , 494 , 26 04/12/18 , 43.39 , 43.24 , 43.40 , 43.14 , 43.36 , 3082 , 29 03/12/18 , 43.13 , 43.34 , 43.40 , 43.13 , 43.40 , 1580 , 36 30/11/18 , 43.11 , 43.10 , 43.11 , 43.05 , 43.11 , 3054 , 52 29/11/18 , 43.11 , 43.09 , 43.11 , 43.08 , 43.10 , 5553 , 178 28/11/18 , 43.09 , 43.07 , 43.11 , 42.96 , 43.05 , 1504 , 22 27/11/18 , 43.08 , 43.09 , 43.11 , 43.08 , 43.08 , 577 , 17 26/11/18 , 43.09 , 43.09 , 43.11 , 43.07 , 43.11 , 413 , 18 23/11/18 , 43.11 , 43.11 , 43.13 , 43.11 , 43.13 , 3010 , 48 22/11/18 , 43.25 , 43.21 , 43.27 , 43.11 , 43.27 , 854 , 32 21/11/18 , 43.27 , 43.27 , 43.48 , 43.11 , 43.48 , 3699 , 78 19/11/18 , 43.13 , 43.22 , 43.27 , 43.10 , 43.13 , 3304 , 150 16/11/18 , 43.27 , 43.34 , 43.38 , 43.27 , 43.38 , 1305 , 56 14/11/18 , 43.58 , 43.29 , 43.58 , 43.27 , 43.27 , 82 , 5 13/11/18 , 43.27 , 43.40 , 43.58 , 43.27 , 43.48 , 604 , 37 12/11/18 , 43.48 , 43.53 , 43.59 , 43.48 , 43.58 , 43 , 4 09/11/18 , 43.27 , 43.48 , 43.60 , 43.27 , 43.44 , 1359 , 22 08/11/18 , 43.27 , 43.37 , 43.58 , 43.27 , 43.58 , 512 , 56 07/11/18 , 43.42 , 43.50 , 43.60 , 43.42 , 43.60 , 185 , 10 06/11/18 , 43.60 , 43.58 , 43.60 , 43.37 , 43.48 , 571 , 21 05/11/18 , 43.48 , 43.38 , 43.60 , 43.31 , 43.31 , 975 , 16 01/11/18 , 43.35 , 43.45 , 43.71 , 43.34 , 43.35 , 526 , 19 31/10/18 , 43.19 , 43.19 , 43.19 , 43.06 , 43.19 , 5022 , 90 30/10/18 , 43.19 , 43.19 , 43.38 , 43.19 , 43.20 , 4614 , 107 29/10/18 , 43.19 , 43.44 , 43.78 , 43.19 , 43.38 , 2869 , 79 26/10/18 , 42.97 , 43.08 , 43.60 , 42.80 , 43.35 , 994 , 33 25/10/18 , 43.19 , 43.35 , 43.95 , 43.19 , 43.61 , 3444 , 243 24/10/18 , 43.80 , 43.34 , 43.97 , 43.19 , 43.97 , 892 , 93 23/10/18 , 44.00 , 43.96 , 44.00 , 43.80 , 44.00 , 63 , 9 22/10/18 , 44.00 , 44.00 , 44.00 , 43.71 , 44.00 , 1410 , 41 19/10/18 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 418 , 11 18/10/18 , 44.00 , 43.99 , 44.00 , 43.98 , 44.00 , 187 , 12 17/10/18 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 170 , 12 16/10/18 , 44.00 , 44.00 , 44.00 , 43.96 , 44.00 , 196 , 12 15/10/18 , 44.00 , 44.00 , 44.44 , 43.96 , 44.44 , 1174 , 25 11/10/18 , 44.36 , 44.42 , 44.45 , 44.36 , 44.45 , 58 , 8 10/10/18 , 44.45 , 44.45 , 44.45 , 44.45 , 44.45 , 4 , 2 09/10/18 , 44.45 , 44.28 , 44.45 , 44.22 , 44.44 , 77 , 5 08/10/18 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 53 , 10 05/10/18 , 44.45 , 44.44 , 44.45 , 44.44 , 44.45 , 172 , 11 04/10/18 , 44.44 , 44.44 , 44.45 , 44.41 , 44.44 , 1217 , 20 03/10/18 , 44.44 , 44.09 , 44.44 , 43.91 , 44.33 , 58 , 7 02/10/18 , 44.00 , 44.09 , 44.41 , 44.00 , 44.41 , 36 , 5 01/10/18 , 43.19 , 43.29 , 44.74 , 43.19 , 44.74 , 352 , 10 28/09/18 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 166 , 10 27/09/18 , 44.76 , 44.76 , 44.76 , 44.16 , 44.16 , 501 , 10 26/09/18 , 44.17 , 44.50 , 44.76 , 44.17 , 44.76 , 12 , 4 25/09/18 , 44.17 , 44.55 , 44.92 , 44.17 , 44.92 , 109 , 8 24/09/18 , 44.58 , 44.74 , 45.01 , 44.58 , 45.01 , 14 , 4 21/09/18 , 42.72 , 44.04 , 44.58 , 42.72 , 44.58 , 95 , 9 20/09/18 , 44.22 , 44.22 , 44.24 , 44.22 , 44.24 , 34 , 7 19/09/18 , 44.58 , 44.58 , 44.58 , 44.58 , 44.58 , 7 , 2 18/09/18 , 44.58 , 44.76 , 45.01 , 44.58 , 45.01 , 26 , 4 17/09/18 , 45.02 , 45.01 , 45.02 , 45.01 , 45.01 , 9 , 3 14/09/18 , 43.82 , 43.82 , 43.82 , 43.82 , 43.82 , 2 , 1 13/09/18 , 43.34 , 44.46 , 45.02 , 43.34 , 45.01 , 393 , 14 12/09/18 , 43.92 , 43.87 , 44.51 , 43.77 , 44.51 , 217 , 5 11/09/18 , 44.98 , 44.98 , 44.98 , 44.98 , 44.98 , 51 , 3 10/09/18 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 9 , 3 06/09/18 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 146 , 8 05/09/18 , 45.02 , 44.89 , 45.02 , 44.76 , 44.76 , 4 , 2 04/09/18 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 9 , 4 03/09/18 , 45.00 , 45.03 , 45.19 , 45.00 , 45.19 , 36 , 7 31/08/18 , 44.76 , 44.73 , 45.50 , 44.07 , 45.50 , 22 , 4 30/08/18 , 45.51 , 43.91 , 45.51 , 43.48 , 44.69 , 524 , 12 29/08/18 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 49 , 1 28/08/18 , 43.70 , 44.29 , 45.08 , 43.49 , 45.08 , 194 , 9 27/08/18 , 45.08 , 45.23 , 45.50 , 45.08 , 45.50 , 7 , 3 24/08/18 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 31 , 1 23/08/18 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 2460 , 30 22/08/18 , 45.08 , 45.46 , 45.51 , 45.08 , 45.51 , 19 , 3 21/08/18 , 45.08 , 45.21 , 45.51 , 45.08 , 45.51 , 287 , 7 20/08/18 , 44.69 , 45.37 , 45.51 , 44.69 , 44.89 , 2481 , 31 17/08/18 , 44.69 , 45.21 , 45.51 , 44.69 , 45.51 , 108 , 9 16/08/18 , 45.37 , 45.43 , 45.51 , 45.37 , 45.51 , 49 , 2 15/08/18 , 45.51 , 45.43 , 45.51 , 45.27 , 45.27 , 7310 , 66 14/08/18 , 45.27 , 45.30 , 45.33 , 45.27 , 45.32 , 29 , 5 13/08/18 , 45.09 , 45.14 , 45.51 , 45.09 , 45.51 , 238 , 4 10/08/18 , 46.70 , 46.70 , 46.70 , 46.70 , 46.70 , 4 , 2 09/08/18 , 46.70 , 46.63 , 46.70 , 45.08 , 45.08 , 66 , 3 08/08/18 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 24 , 3 07/08/18 , 47.56 , 46.38 , 48.35 , 45.08 , 45.08 , 1094 , 9 06/08/18 , 45.50 , 45.50 , 45.50 , 45.50 , 45.50 , 22 , 1 03/08/18 , 43.86 , 44.12 , 45.50 , 43.86 , 45.50 , 866 , 2 01/08/18 , 45.50 , 45.50 , 45.50 , 45.49 , 45.50 , 206 , 14 31/07/18 , 44.82 , 43.55 , 45.19 , 42.00 , 42.92 , 2332 , 39 30/07/18 , 43.19 , 42.62 , 43.38 , 42.40 , 42.81 , 61 , 5 27/07/18 , 41.81 , 41.89 , 42.99 , 41.81 , 42.01 , 5911 , 60 26/07/18 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61 , 54 , 1 25/07/18 , 46.04 , 45.68 , 46.04 , 45.21 , 45.21 , 1300 , 12 24/07/18 , 44.44 , 43.60 , 45.21 , 42.00 , 42.99 , 1465 , 7 23/07/18 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25 , 42 , 4 20/07/18 , 44.25 , 44.32 , 44.44 , 44.21 , 44.21 , 1154 , 7 19/07/18 , 44.21 , 44.24 , 44.25 , 44.21 , 44.24 , 64 , 3 17/07/18 , 43.80 , 43.97 , 44.25 , 43.80 , 43.80 , 185 , 5 16/07/18 , 43.80 , 43.80 , 43.80 , 43.78 , 43.78 , 27 , 5 13/07/18 , 43.19 , 43.28 , 43.78 , 42.91 , 42.91 , 7 , 3 12/07/18 , 42.90 , 42.90 , 42.90 , 42.90 , 42.90 , 12 , 1 11/07/18 , 43.80 , 43.75 , 43.80 , 43.59 , 43.59 , 37 , 5 10/07/18 , 43.62 , 43.62 , 43.62 , 43.62 , 43.62 , 56 , 2 06/07/18 , 43.62 , 43.85 , 44.25 , 43.62 , 43.62 , 376 , 5 05/07/18 , 42.40 , 41.94 , 44.23 , 41.61 , 44.23 , 5185 , 33 04/07/18 , 44.24 , 44.25 , 44.25 , 44.24 , 44.25 , 12 , 2 03/07/18 , 43.38 , 43.37 , 43.38 , 43.19 , 43.19 , 27 , 2 02/07/18 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 9 , 2 29/06/18 , 43.09 , 41.81 , 43.09 , 41.30 , 41.30 , 22 , 5 28/06/18 , 41.35 , 41.34 , 42.71 , 41.30 , 42.10 , 568 , 15 27/06/18 , 41.30 , 41.70 , 42.13 , 41.30 , 42.13 , 179 , 8 26/06/18 , 42.10 , 42.10 , 42.10 , 42.10 , 42.10 , 2 , 1 25/06/18 , 42.13 , 42.16 , 43.09 , 42.11 , 42.11 , 92 , 6 22/06/18 , 42.10 , 42.10 , 42.10 , 42.10 , 42.10 , 62 , 1 21/06/18 , 43.31 , 41.32 , 43.31 , 39.68 , 40.48 , 441 , 26 20/06/18 , 41.30 , 41.30 , 41.78 , 41.13 , 41.78 , 9040 , 55 19/06/18 , 42.55 , 43.74 , 43.74 , 42.55 , 43.74 , 445 , 9 18/06/18 , 43.74 , 43.75 , 44.86 , 42.11 , 44.86 , 191 , 21 15/06/18 , 42.11 , 42.94 , 44.12 , 42.10 , 44.12 , 32 , 9 14/06/18 , 42.92 , 42.14 , 45.69 , 41.74 , 43.36 , 621 , 10 13/06/18 , 45.69 , 45.39 , 46.16 , 42.92 , 46.16 , 2745 , 12 12/06/18 , 46.16 , 44.21 , 46.16 , 42.10 , 44.19 , 757 , 15 11/06/18 , 44.19 , 43.27 , 44.19 , 42.54 , 42.56 , 49 , 6 08/06/18 , 44.19 , 43.61 , 44.92 , 42.92 , 44.92 , 790 , 16 07/06/18 , 44.92 , 44.92 , 44.92 , 44.92 , 44.92 , 77 , 2 06/06/18 , 44.55 , 44.55 , 45.69 , 44.55 , 45.69 , 234 , 7 05/06/18 , 45.36 , 44.65 , 48.15 , 43.75 , 48.15 , 441 , 18 01/06/18 , 46.59 , 46.60 , 46.61 , 46.59 , 46.61 , 29 , 6 30/05/18 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 742 , 28 29/05/18 , 45.45 , 45.46 , 45.55 , 45.45 , 45.45 , 175 , 3 28/05/18 , 45.03 , 43.53 , 45.03 , 43.44 , 43.44 , 110 , 6 24/05/18 , 46.61 , 45.57 , 46.61 , 43.44 , 43.44 , 7 , 2 23/05/18 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 102 , 7 22/05/18 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 22 , 1 21/05/18 , 46.61 , 46.51 , 46.61 , 46.25 , 46.25 , 288 , 14 18/05/18 , 47.07 , 47.10 , 47.15 , 47.07 , 47.15 , 35 , 3 17/05/18 , 47.28 , 47.22 , 47.33 , 47.07 , 47.07 , 77 , 6 16/05/18 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 115 , 7 15/05/18 , 47.35 , 47.42 , 47.84 , 47.10 , 47.84 , 270 , 14 14/05/18 , 47.35 , 47.39 , 47.76 , 47.35 , 47.76 , 323 , 9 11/05/18 , 47.82 , 47.56 , 47.82 , 47.35 , 47.47 , 233 , 7 10/05/18 , 47.82 , 47.83 , 47.84 , 47.82 , 47.84 , 7 , 2 09/05/18 , 47.84 , 47.84 , 47.84 , 47.82 , 47.84 , 35 , 6 08/05/18 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 1013 , 4 07/05/18 , 47.84 , 47.60 , 47.84 , 47.42 , 47.84 , 72 , 8 04/05/18 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 130 , 3 03/05/18 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 32 , 2 27/04/18 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 580 , 6 26/04/18 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 75 , 4 25/04/18 , 47.56 , 47.67 , 48.36 , 47.56 , 48.36 , 244 , 8 24/04/18 , 47.56 , 48.18 , 49.34 , 47.56 , 49.34 , 85 , 6 23/04/18 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 22 , 1 20/04/18 , 49.95 , 49.95 , 50.33 , 49.95 , 49.95 , 1768 , 7 19/04/18 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 75 , 1 18/04/18 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 247 , 1 17/04/18 , 49.45 , 49.30 , 49.45 , 49.17 , 49.17 , 10 , 3 16/04/18 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 184 , 3 13/04/18 , 47.30 , 48.33 , 49.17 , 47.30 , 49.17 , 153 , 3 12/04/18 , 49.17 , 49.13 , 49.17 , 48.36 , 48.36 , 68 , 4 11/04/18 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 15 , 1 10/04/18 , 48.36 , 47.58 , 48.36 , 45.33 , 45.33 , 22 , 6 09/04/18 , 45.66 , 47.08 , 48.96 , 45.66 , 48.96 , 473 , 2 06/04/18 , 48.95 , 48.94 , 48.96 , 48.93 , 48.96 , 27 , 5 05/04/18 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 103 , 1 04/04/18 , 48.36 , 48.41 , 48.96 , 48.36 , 48.36 , 310 , 6 03/04/18 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 4 , 1 29/03/18 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 352 , 3 28/03/18 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 68 , 6 27/03/18 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 179 , 4 26/03/18 , 47.13 , 47.01 , 47.29 , 46.53 , 46.53 , 55 , 4 23/03/18 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 354 , 1 22/03/18 , 48.18 , 48.18 , 48.18 , 48.11 , 48.11 , 65 , 3 21/03/18 , 48.11 , 48.11 , 48.18 , 48.02 , 48.02 , 20 , 4 20/03/18 , 48.11 , 48.15 , 48.18 , 48.11 , 48.18 , 20 , 3 16/03/18 , 46.52 , 47.56 , 47.67 , 46.52 , 47.67 , 22 , 2 15/03/18 , 46.53 , 46.70 , 46.92 , 46.53 , 46.92 , 20 , 4 14/03/18 , 46.92 , 46.91 , 46.92 , 46.91 , 46.91 , 1433 , 8 13/03/18 , 46.91 , 46.91 , 46.92 , 46.91 , 46.92 , 30 , 3 12/03/18 , 46.49 , 46.74 , 46.92 , 46.49 , 46.86 , 98 , 6 09/03/18 , 46.92 , 46.91 , 46.92 , 46.86 , 46.86 , 451 , 7 08/03/18 , 46.92 , 46.92 , 46.92 , 46.92 , 46.92 , 725 , 6 07/03/18 , 46.92 , 46.76 , 46.92 , 46.49 , 46.50 , 32 , 4 06/03/18 , 46.49 , 46.91 , 46.92 , 46.49 , 46.92 , 2470 , 5 05/03/18 , 46.92 , 46.92 , 47.50 , 46.92 , 47.50 , 451 , 5 02/03/18 , 47.50 , 47.13 , 47.50 , 46.92 , 47.29 , 45 , 4 01/03/18 , 46.92 , 46.60 , 47.16 , 46.33 , 46.33 , 936 , 9 28/02/18 , 46.85 , 46.85 , 46.85 , 46.85 , 46.85 , 12 , 3 27/02/18 , 46.55 , 46.49 , 46.62 , 45.49 , 46.55 , 395 , 11 26/02/18 , 46.55 , 46.61 , 46.62 , 46.55 , 46.60 , 127 , 6 23/02/18 , 46.60 , 45.98 , 46.60 , 44.72 , 44.72 , 7 , 3 22/02/18 , 44.72 , 44.78 , 45.08 , 44.72 , 45.08 , 288 , 6 21/02/18 , 45.08 , 45.07 , 45.08 , 45.07 , 45.08 , 1002 , 13 20/02/18 , 46.60 , 46.60 , 46.62 , 46.60 , 46.62 , 155 , 6 19/02/18 , 46.62 , 44.92 , 46.62 , 44.29 , 45.07 , 2496 , 26 16/02/18 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29 , 966 , 5 15/02/18 , 43.90 , 44.08 , 45.08 , 43.88 , 43.89 , 2769 , 33 14/02/18 , 41.94 , 42.69 , 43.90 , 41.94 , 43.90 , 1608 , 15 09/02/18 , 43.74 , 43.74 , 43.91 , 43.59 , 43.60 , 155 , 56 08/02/18 , 44.28 , 44.10 , 44.29 , 43.52 , 44.05 , 1491 , 9 07/02/18 , 43.90 , 44.13 , 44.27 , 43.90 , 44.27 , 593 , 4 06/02/18 , 44.27 , 44.22 , 44.29 , 44.01 , 44.29 , 193 , 10 05/02/18 , 44.02 , 44.09 , 44.82 , 43.74 , 43.90 , 186 , 62 02/02/18 , 43.75 , 43.74 , 43.90 , 43.60 , 43.90 , 196 , 66 01/02/18 , 43.90 , 44.65 , 45.08 , 43.34 , 45.08 , 538 , 58 31/01/18 , 44.89 , 44.86 , 45.41 , 44.44 , 44.44 , 1134 , 60 30/01/18 , 42.99 , 43.44 , 44.44 , 42.96 , 43.68 , 410 , 55 29/01/18 , 42.96 , 43.15 , 43.60 , 41.73 , 43.60 , 2785 , 78 24/01/18 , 43.58 , 43.64 , 44.01 , 43.26 , 43.44 , 379 , 58 23/01/18 , 43.44 , 43.69 , 44.06 , 43.44 , 43.90 , 902 , 69 22/01/18 , 43.68 , 44.69 , 45.41 , 43.68 , 45.41 , 400 , 65 19/01/18 , 43.68 , 43.87 , 44.01 , 43.68 , 43.85 , 436 , 60 18/01/18 , 43.87 , 43.90 , 44.14 , 43.70 , 43.86 , 441 , 60 17/01/18 , 43.90 , 43.87 , 43.96 , 43.68 , 43.68 , 200 , 55 16/01/18 , 43.44 , 43.48 , 43.68 , 43.25 , 43.25 , 228 , 58 15/01/18 , 43.29 , 43.53 , 44.00 , 43.25 , 43.68 , 487 , 57 12/01/18 , 42.98 , 43.04 , 43.25 , 42.94 , 42.94 , 205 , 58 11/01/18 , 42.92 , 42.92 , 43.28 , 42.89 , 42.89 , 1984 , 62 10/01/18 , 43.25 , 43.51 , 45.11 , 43.25 , 44.22 , 292 , 61 09/01/18 , 42.92 , 43.60 , 44.01 , 42.89 , 44.01 , 2824 , 74 08/01/18 , 43.70 , 44.59 , 45.20 , 43.68 , 45.20 , 538 , 56 05/01/18 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 28 , 2 04/01/18 , 45.49 , 45.47 , 45.55 , 45.45 , 45.55 , 1988 , 20 03/01/18 , 45.59 , 45.56 , 45.59 , 43.25 , 45.59 , 438 , 15 02/01/18 , 46.39 , 45.56 , 46.39 , 45.46 , 45.77 , 100 , 4 28/12/17 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19 , 51 , 2 27/12/17 , 45.69 , 45.34 , 45.69 , 45.19 , 45.69 , 103 , 6 26/12/17 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 110 , 5 22/12/17 , 45.35 , 45.34 , 45.35 , 45.34 , 45.34 , 95 , 3 21/12/17 , 45.34 , 45.34 , 45.35 , 45.34 , 45.34 , 85 , 4 20/12/17 , 45.34 , 45.34 , 45.34 , 45.34 , 45.34 , 15 , 3 19/12/17 , 45.34 , 45.19 , 45.34 , 45.14 , 45.14 , 36 , 3 15/12/17 , 44.56 , 43.01 , 44.56 , 42.60 , 43.27 , 3373 , 19 14/12/17 , 44.56 , 44.64 , 45.69 , 44.56 , 45.69 , 28 , 2 13/12/17 , 45.35 , 45.36 , 45.69 , 45.35 , 45.69 , 392 , 3 11/12/17 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 129 , 2 08/12/17 , 45.69 , 45.59 , 45.69 , 45.14 , 45.14 , 258 , 3 06/12/17 , 45.49 , 45.81 , 45.82 , 45.49 , 45.81 , 3392 , 8 29/11/17 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 28 , 1 28/11/17 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 23 , 3 24/11/17 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 5 , 1 23/11/17 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 2 , 1 22/11/17 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 7 , 1 16/11/17 , 47.77 , 47.71 , 47.77 , 47.35 , 47.35 , 1669 , 6 14/11/17 , 47.77 , 47.56 , 47.77 , 43.10 , 43.10 , 752 , 9 10/11/17 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 20 , 1 09/11/17 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 778 , 1 07/11/17 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 2596 , 1 06/11/17 , 46.22 , 46.25 , 47.77 , 46.22 , 47.76 , 2648 , 6 03/11/17 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 5 , 1 01/11/17 , 47.77 , 47.94 , 48.16 , 47.77 , 48.16 , 62 , 6 31/10/17 , 46.70 , 46.70 , 46.70 , 46.70 , 46.70 , 7 , 2 30/10/17 , 45.94 , 45.94 , 45.94 , 45.94 , 45.94 , 36 , 2 27/10/17 , 45.94 , 45.94 , 45.94 , 45.94 , 45.94 , 2 , 1 26/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 2603 , 5 25/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 261 , 1 24/10/17 , 45.56 , 45.20 , 45.56 , 45.19 , 45.19 , 697 , 8 23/10/17 , 45.19 , 45.20 , 45.20 , 45.19 , 45.20 , 550 , 6 19/10/17 , 45.20 , 45.61 , 45.94 , 45.20 , 45.56 , 190 , 4 18/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 67 , 3 17/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 18 , 2 16/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 67 , 3 06/10/17 , 45.55 , 45.40 , 45.55 , 45.39 , 45.39 , 1307 , 5 05/10/17 , 45.40 , 45.40 , 45.40 , 45.40 , 45.40 , 18 , 2 04/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 104 , 2 03/10/17 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 156 , 4 02/10/17 , 45.56 , 45.56 , 45.74 , 45.56 , 45.74 , 582 , 7 29/09/17 , 45.32 , 45.46 , 45.68 , 45.32 , 45.68 , 2584 , 20 28/09/17 , 45.32 , 45.53 , 46.31 , 45.32 , 46.31 , 351 , 5 27/09/17 , 45.32 , 45.91 , 46.25 , 45.32 , 45.32 , 422 , 6 25/09/17 , 45.32 , 45.51 , 45.68 , 44.92 , 45.68 , 2311 , 11 22/09/17 , 45.68 , 45.32 , 45.68 , 45.31 , 45.33 , 2746 , 20 21/09/17 , 47.19 , 47.19 , 47.19 , 47.19 , 47.19 , 104 , 1 20/09/17 , 47.39 , 46.83 , 47.39 , 46.82 , 46.82 , 89 , 3 19/09/17 , 47.19 , 46.98 , 47.19 , 46.81 , 46.82 , 83 , 6 15/09/17 , 47.56 , 47.19 , 47.56 , 44.34 , 44.34 , 262 , 9 14/09/17 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 2 , 1 13/09/17 , 43.80 , 43.80 , 45.32 , 43.80 , 45.32 , 1339 , 6 08/09/17 , 45.32 , 45.32 , 45.32 , 45.32 , 45.32 , 28 , 2 05/09/17 , 45.32 , 45.32 , 45.32 , 45.32 , 45.32 , 26 , 1 04/09/17 , 46.08 , 46.23 , 49.47 , 46.08 , 48.55 , 4803 , 10 01/09/17 , 49.47 , 48.15 , 49.47 , 47.56 , 47.56 , 2163 , 18 31/08/17 , 47.34 , 45.39 , 47.34 , 45.06 , 45.06 , 319 , 4 30/08/17 , 44.69 , 43.99 , 44.69 , 42.81 , 42.81 , 12197 , 19 29/08/17 , 42.89 , 42.82 , 42.98 , 42.81 , 42.98 , 10659 , 12 28/08/17 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42 , 23 , 1 25/08/17 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81 , 31 , 2 23/08/17 , 42.81 , 42.80 , 42.81 , 42.22 , 42.22 , 607 , 5 22/08/17 , 42.81 , 42.92 , 42.98 , 42.80 , 42.98 , 23 , 4 21/08/17 , 42.81 , 42.82 , 42.98 , 42.81 , 42.98 , 134 , 5 18/08/17 , 42.81 , 42.82 , 43.17 , 42.81 , 43.17 , 174 , 3 17/08/17 , 42.05 , 42.05 , 42.81 , 42.05 , 42.81 , 1280 , 3 16/08/17 , 42.22 , 42.24 , 42.42 , 42.05 , 42.42 , 4768 , 7 15/08/17 , 42.42 , 42.05 , 43.16 , 42.05 , 43.16 , 2828 , 9 14/08/17 , 43.17 , 43.03 , 43.17 , 42.05 , 43.17 , 968 , 7 11/08/17 , 43.58 , 43.80 , 43.91 , 43.58 , 43.91 , 118 , 3 10/08/17 , 43.17 , 43.87 , 43.91 , 43.17 , 43.91 , 427 , 3 09/08/17 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 71 , 3 08/08/17 , 42.05 , 42.05 , 42.10 , 42.05 , 42.05 , 4336 , 9 07/08/17 , 42.05 , 41.91 , 42.05 , 41.67 , 41.67 , 126 , 8 01/08/17 , 41.43 , 41.28 , 41.43 , 41.27 , 41.27 , 261 , 4 31/07/17 , 40.72 , 41.75 , 41.78 , 40.72 , 41.78 , 225 , 5 28/07/17 , 41.78 , 41.67 , 41.78 , 41.04 , 41.04 , 810 , 7 27/07/17 , 41.40 , 41.40 , 41.40 , 41.40 , 41.40 , 371 , 2 26/07/17 , 41.40 , 41.61 , 41.78 , 41.40 , 41.78 , 69 , 3 25/07/17 , 41.78 , 41.65 , 41.78 , 41.04 , 41.40 , 1627 , 8 24/07/17 , 40.91 , 40.43 , 41.78 , 40.27 , 40.27 , 1555 , 9 21/07/17 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43 , 39 , 5 20/07/17 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43 , 45 , 3 19/07/17 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43 , 8957 , 6 18/07/17 , 40.59 , 40.59 , 40.59 , 40.59 , 40.59 , 71 , 4 17/07/17 , 39.88 , 40.08 , 40.63 , 39.52 , 40.63 , 621 , 8 14/07/17 , 40.63 , 40.79 , 41.58 , 40.63 , 41.40 , 788 , 16 13/07/17 , 41.04 , 40.92 , 41.40 , 40.70 , 41.40 , 58 , 4 12/07/17 , 41.04 , 41.06 , 41.58 , 41.04 , 41.58 , 66 , 3 11/07/17 , 41.58 , 41.72 , 41.80 , 41.58 , 41.58 , 881 , 8 10/07/17 , 41.58 , 41.42 , 41.80 , 40.27 , 41.80 , 382 , 8 06/07/17 , 41.80 , 42.03 , 42.12 , 41.80 , 42.12 , 21 , 3 05/07/17 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 34 , 1 04/07/17 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 15 , 2 03/07/17 , 41.95 , 41.95 , 41.95 , 41.95 , 41.95 , 475 , 4 30/06/17 , 41.89 , 42.38 , 42.80 , 41.89 , 42.56 , 832 , 5 29/06/17 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 106 , 5 28/06/17 , 41.90 , 41.89 , 41.90 , 41.89 , 41.90 , 933 , 8 27/06/17 , 42.58 , 42.57 , 42.58 , 42.57 , 42.57 , 40 , 2 26/06/17 , 41.44 , 42.36 , 42.58 , 41.44 , 42.58 , 136 , 2 23/06/17 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 80 , 3 22/06/17 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 10 , 2 21/06/17 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 120 , 2 20/06/17 , 41.89 , 41.91 , 42.58 , 41.89 , 41.89 , 904 , 12 19/06/17 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 23 , 2 16/06/17 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 104 , 3 14/06/17 , 42.22 , 42.03 , 42.58 , 41.89 , 42.58 , 34 , 3 13/06/17 , 41.89 , 41.91 , 43.35 , 41.89 , 43.35 , 270 , 10 12/06/17 , 43.35 , 43.35 , 43.73 , 43.35 , 43.73 , 136 , 2 09/06/17 , 43.35 , 43.35 , 43.35 , 43.35 , 43.35 , 187 , 1 08/06/17 , 42.98 , 43.01 , 43.73 , 42.98 , 43.73 , 98 , 2 26/05/17 , 43.03 , 43.03 , 43.38 , 43.03 , 43.38 , 269 , 2 24/05/17 , 43.03 , 43.03 , 43.03 , 43.03 , 43.03 , 592 , 3 23/05/17 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 88 , 1 22/05/17 , 42.65 , 43.09 , 43.78 , 42.65 , 43.78 , 167 , 5 19/05/17 , 43.78 , 43.78 , 43.78 , 43.78 , 43.78 , 229 , 2 18/05/17 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 916 , 9 15/05/17 , 41.54 , 41.54 , 41.54 , 41.54 , 41.54 , 134 , 2 12/05/17 , 40.07 , 42.72 , 44.20 , 40.07 , 44.20 , 296 , 7 11/05/17 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49 , 352 , 1 10/05/17 , 44.53 , 44.48 , 44.53 , 44.16 , 44.16 , 2206 , 4 09/05/17 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 59 , 1 08/05/17 , 44.49 , 44.53 , 44.53 , 44.49 , 44.53 , 123 , 3 04/05/17 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 142 , 4 03/05/17 , 44.53 , 44.53 , 44.53 , 44.53 , 44.53 , 223 , 2 02/05/17 , 42.85 , 42.85 , 42.85 , 42.85 , 42.85 , 5 , 1 27/04/17 , 44.25 , 44.17 , 44.25 , 42.60 , 42.60 , 696 , 5 26/04/17 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25 , 111 , 1 20/04/17 , 44.25 , 43.68 , 44.25 , 43.15 , 43.15 , 43 , 3 19/04/17 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 37 , 4 17/04/17 , 44.25 , 44.25 , 44.25 , 43.87 , 44.25 , 696 , 7 13/04/17 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 2 , 1 12/04/17 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 8 , 1 11/04/17 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25 , 2 , 1 07/04/17 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25 , 2771 , 3 05/04/17 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25 , 2 , 1 04/04/17 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42 , 27 , 4 30/03/17 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 2 , 1 29/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 139 , 3 28/03/17 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 29 , 1 27/03/17 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 57 , 2 24/03/17 , 42.12 , 42.37 , 43.62 , 40.32 , 43.62 , 887 , 9 23/03/17 , 43.62 , 43.92 , 43.95 , 43.62 , 43.95 , 598 , 5 22/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 2320 , 2 21/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 573 , 8 20/03/17 , 43.80 , 43.71 , 43.80 , 43.62 , 43.80 , 725 , 5 15/03/17 , 43.80 , 43.80 , 43.80 , 43.80 , 43.80 , 1743 , 9 14/03/17 , 43.80 , 43.93 , 43.95 , 43.80 , 43.95 , 2037 , 4 13/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 2372 , 3 10/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 1608 , 5 09/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 136 , 1 08/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 1572 , 3 07/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 13 , 1 06/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 188 , 2 03/03/17 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 423 , 2 02/03/17 , 43.95 , 43.82 , 43.95 , 43.62 , 43.62 , 158 , 4 01/03/17 , 43.62 , 43.62 , 43.62 , 43.62 , 43.62 , 46 , 2 24/02/17 , 43.43 , 43.52 , 43.66 , 41.85 , 43.66 , 305 , 5 23/02/17 , 42.56 , 42.92 , 43.66 , 42.56 , 43.66 , 747 , 10 22/02/17 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 32 , 3 21/02/17 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 126 , 3 15/02/17 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 5 , 1 14/02/17 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 151 , 5 13/02/17 , 42.56 , 42.56 , 42.56 , 42.56 , 42.56 , 74 , 4 10/02/17 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 19239 , 4 06/02/17 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 5 , 1 02/02/17 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 16 , 1 01/02/17 , 46.91 , 46.81 , 46.91 , 46.74 , 46.74 , 87 , 2 30/01/17 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 16 , 1 26/01/17 , 43.33 , 43.09 , 44.02 , 39.69 , 44.02 , 531 , 11 24/01/17 , 44.02 , 44.02 , 44.02 , 44.02 , 44.02 , 2 , 1 23/01/17 , 43.33 , 43.33 , 43.33 , 43.33 , 43.33 , 55 , 2 20/01/17 , 43.33 , 43.35 , 43.72 , 43.33 , 43.72 , 551 , 11 19/01/17 , 43.33 , 43.34 , 43.34 , 43.33 , 43.34 , 5 , 2 18/01/17 , 46.95 , 46.95 , 46.95 , 46.95 , 46.95 , 27 , 7 17/01/17 , 38.26 , 38.26 , 38.26 , 38.26 , 38.26 , 10 , 1 16/01/17 , 45.50 , 45.50 , 45.56 , 45.50 , 45.50 , 443 , 116 13/01/17 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 426 , 1 11/01/17 , 46.22 , 46.52 , 46.56 , 46.22 , 46.56 , 141 , 2 10/01/17 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 138 , 3 05/01/17 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 13 , 1 04/01/17 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 5 , 1 03/01/17 , 46.56 , 46.49 , 46.56 , 46.22 , 46.22 , 249 , 2 02/01/17 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 55 , 2 29/12/16 , 46.56 , 46.56 , 46.56 , 46.24 , 46.24 , 284 , 2 26/12/16 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 69 , 5 23/12/16 , 42.84 , 42.84 , 42.84 , 42.84 , 42.84 , 596 , 7 22/12/16 , 42.80 , 41.80 , 42.80 , 39.45 , 39.45 , 91 , 3 20/12/16 , 42.28 , 42.28 , 42.28 , 42.28 , 42.28 , 52 , 2 15/12/16 , 42.28 , 42.28 , 42.28 , 42.27 , 42.28 , 298 , 7 14/12/16 , 42.28 , 42.28 , 42.28 , 42.28 , 42.28 , 5 , 2 13/12/16 , 37.63 , 37.63 , 37.63 , 37.63 , 37.63 , 11 , 2 12/12/16 , 40.88 , 40.88 , 40.88 , 40.88 , 40.88 , 69 , 2 08/12/16 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20 , 5 , 1 07/12/16 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20 , 83 , 2 06/12/16 , 42.84 , 39.48 , 42.84 , 39.05 , 39.05 , 510 , 5 05/12/16 , 37.62 , 37.62 , 37.62 , 37.62 , 37.62 , 279 , 4 24/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 1625 , 4 23/11/16 , 39.03 , 38.74 , 39.03 , 38.68 , 38.68 , 1971 , 7 22/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 2 , 1 21/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 129 , 1 18/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 5 , 1 17/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 230 , 4 16/11/16 , 37.62 , 37.53 , 37.62 , 37.52 , 37.52 , 315 , 8 14/11/16 , 37.56 , 36.11 , 37.62 , 34.07 , 34.07 , 98 , 6 11/11/16 , 34.07 , 34.01 , 35.42 , 33.94 , 34.09 , 2176 , 16 10/11/16 , 32.31 , 33.97 , 38.68 , 31.96 , 38.68 , 3082 , 34 09/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 75 , 2 08/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 22 , 2 07/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 61 , 2 04/11/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 343 , 4 03/11/16 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03 , 115 , 1 31/10/16 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 65 , 3 28/10/16 , 39.08 , 38.99 , 39.08 , 38.73 , 38.73 , 141 , 5 27/10/16 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 16 , 1 26/10/16 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 39 , 3 25/10/16 , 38.73 , 39.21 , 39.76 , 38.73 , 39.76 , 53 , 2 24/10/16 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 5 , 1 19/10/16 , 40.47 , 40.47 , 40.47 , 40.47 , 40.47 , 25 , 1 18/10/16 , 38.73 , 37.85 , 38.73 , 36.98 , 36.98 , 283 , 3 17/10/16 , 36.01 , 35.97 , 36.01 , 35.89 , 35.89 , 8 , 2 14/10/16 , 35.23 , 35.23 , 35.23 , 35.23 , 35.23 , 138 , 1 13/10/16 , 35.32 , 35.32 , 35.32 , 35.32 , 35.32 , 8 , 3 11/10/16 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98 , 39 , 3 10/10/16 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98 , 2 , 1 29/09/16 , 36.69 , 37.03 , 37.39 , 36.69 , 37.39 , 5 , 2 27/09/16 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 5 , 2 22/09/16 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 426 , 2 21/09/16 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 5 , 1 19/09/16 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 17 , 2 14/09/16 , 36.69 , 36.69 , 36.69 , 36.69 , 36.69 , 2 , 1 31/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 2 , 1 30/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 46 , 3 29/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 1312 , 12 26/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 2 , 1 24/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 2370 , 7 23/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 1508 , 7 22/08/16 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 299 , 5 19/08/16 , 34.67 , 34.71 , 35.19 , 34.67 , 35.19 , 389 , 5 18/08/16 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 5 , 2 17/08/16 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 423 , 3 16/08/16 , 34.29 , 34.96 , 35.19 , 34.29 , 35.19 , 733 , 4 15/08/16 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 34 , 2 12/08/16 , 34.67 , 35.16 , 35.30 , 34.67 , 35.30 , 2137 , 5 11/08/16 , 35.30 , 35.30 , 35.36 , 35.30 , 35.36 , 294 , 3 10/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 210 , 5 09/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 5 , 2 08/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 77 , 3 05/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 17 , 1 04/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 2 , 1 03/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 14 , 1 02/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 233 , 3 01/08/16 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 100 , 1 29/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 14 , 3 28/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 974 , 2 27/07/16 , 35.05 , 34.89 , 35.05 , 34.37 , 34.37 , 1114 , 4 26/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 5 , 1 25/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 11 , 3 21/07/16 , 34.37 , 34.84 , 35.05 , 34.37 , 35.05 , 686 , 4 20/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 20 , 3 19/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 90 , 2 18/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 581 , 3 15/07/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 267 , 4 14/07/16 , 35.05 , 35.23 , 37.81 , 35.04 , 37.81 , 215 , 6 12/07/16 , 33.90 , 34.14 , 34.37 , 33.90 , 34.37 , 61 , 5 11/07/16 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81 , 28 , 1 05/07/16 , 34.37 , 34.37 , 34.37 , 34.37 , 34.37 , 2 , 1 23/06/16 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64 , 2 , 1 20/06/16 , 33.81 , 33.81 , 33.81 , 33.81 , 33.81 , 11 , 1 17/06/16 , 33.81 , 33.81 , 33.81 , 33.81 , 33.81 , 2 , 1 14/06/16 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 126 , 1 08/06/16 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 2 , 1 07/06/16 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64 , 20 , 2 06/06/16 , 33.64 , 33.64 , 33.64 , 33.64 , 33.64 , 2 , 1 03/06/16 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 5 , 1 02/06/16 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 29 , 1 01/06/16 , 31.80 , 31.80 , 31.80 , 31.80 , 31.80 , 17 , 2 31/05/16 , 31.83 , 31.83 , 33.14 , 31.83 , 33.14 , 2987 , 8 30/05/16 , 33.18 , 33.18 , 33.18 , 33.18 , 33.18 , 2 , 1 23/05/16 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84 , 29 , 1 20/05/16 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 2 , 1 18/05/16 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 903 , 1 17/05/16 , 33.04 , 33.06 , 33.19 , 33.04 , 33.19 , 6071 , 4 16/05/16 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 89 , 1 13/05/16 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 8 , 2 11/05/16 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 2 , 1 05/05/16 , 33.50 , 33.50 , 33.50 , 33.50 , 33.50 , 2 , 1 04/05/16 , 33.50 , 33.50 , 33.50 , 33.50 , 33.50 , 59 , 1 27/04/16 , 31.22 , 31.22 , 31.22 , 31.22 , 31.22 , 1806 , 2 25/04/16 , 31.22 , 31.22 , 31.22 , 31.22 , 31.22 , 2 , 1 19/04/16 , 31.22 , 31.22 , 31.22 , 31.22 , 31.22 , 3010 , 1 18/04/16 , 30.84 , 30.60 , 30.84 , 29.88 , 30.55 , 5377 , 4 15/04/16 , 30.55 , 30.60 , 30.68 , 30.55 , 30.68 , 8 , 2 14/04/16 , 29.88 , 30.28 , 30.68 , 29.88 , 30.68 , 30 , 2 13/04/16 , 30.68 , 30.68 , 30.68 , 30.67 , 30.67 , 30 , 2 12/04/16 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 5 , 1 11/04/16 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 608 , 3 07/04/16 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 17 , 1 06/04/16 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 24 , 3 31/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 2 , 1 30/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 2735 , 1 29/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 9 , 2 28/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 2 , 1 24/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 5 , 1 21/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 97 , 2 17/03/16 , 30.60 , 29.79 , 30.60 , 28.97 , 28.97 , 30 , 2 10/03/16 , 28.97 , 28.97 , 28.97 , 28.97 , 28.97 , 5 , 1 09/03/16 , 28.97 , 28.97 , 28.97 , 27.99 , 27.99 , 7177 , 3 07/03/16 , 30.60 , 30.60 , 30.60 , 30.60 , 30.60 , 12 , 2 04/03/16 , 28.62 , 28.62 , 28.62 , 28.62 , 28.62 , 1796 , 5 03/03/16 , 28.62 , 28.62 , 28.62 , 28.62 , 28.62 , 5 , 1 02/03/16 , 28.97 , 28.97 , 28.97 , 28.97 , 28.97 , 5 , 1 01/03/16 , 28.62 , 28.62 , 28.62 , 28.62 , 28.62 , 60 , 2 26/02/16 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71 , 2 , 1 22/02/16 , 29.06 , 29.06 , 29.06 , 29.06 , 29.06 , 306 , 1 17/02/16 , 29.21 , 29.24 , 29.29 , 29.21 , 29.29 , 30 , 2 05/02/16 , 27.43 , 27.71 , 27.72 , 27.43 , 27.72 , 147 , 4 04/02/16 , 28.07 , 27.88 , 28.07 , 27.72 , 28.07 , 331 , 7 28/01/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 1575 , 2 21/01/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 191 , 2 19/01/16 , 26.54 , 27.01 , 27.50 , 26.54 , 27.50 , 6245 , 3 14/01/16 , 30.43 , 30.43 , 30.43 , 30.43 , 30.43 , 308 , 4 13/01/16 , 30.44 , 30.44 , 30.44 , 30.44 , 30.44 , 52 , 2 11/01/16 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 3091 , 1 08/01/16 , 30.69 , 29.14 , 30.69 , 29.14 , 29.14 , 16818 , 7 07/01/16 , 29.14 , 29.35 , 30.75 , 29.14 , 30.75 , 4272 , 6 06/01/16 , 30.75 , 30.75 , 30.75 , 30.75 , 30.75 , 30 , 1 29/12/15 , 31.29 , 31.29 , 31.29 , 31.29 , 31.29 , 31 , 1 22/12/15 , 31.45 , 31.45 , 31.45 , 31.45 , 31.45 , 15 , 1 21/12/15 , 31.45 , 31.45 , 31.45 , 31.45 , 31.45 , 34 , 1 27/11/15 , 31.83 , 31.83 , 31.83 , 31.83 , 31.83 , 1696 , 6 23/11/15 , 28.63 , 28.63 , 28.63 , 28.63 , 28.63 , 40 , 1 19/11/15 , 28.63 , 28.63 , 28.63 , 28.63 , 28.63 , 15 , 1 17/11/15 , 31.83 , 31.83 , 31.83 , 31.83 , 31.83 , 628 , 1 16/11/15 , 31.83 , 31.78 , 31.83 , 31.77 , 31.77 , 1572 , 2 05/11/15 , 31.77 , 31.77 , 31.77 , 31.77 , 31.77 , 9 , 1 30/10/15 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 1193 , 2 27/10/15 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 22 , 2 26/10/15 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 15 , 2 09/10/15 , 31.57 , 31.57 , 31.57 , 31.57 , 31.57 , 25 , 1 07/10/15 , 31.57 , 31.57 , 31.57 , 31.57 , 31.57 , 88 , 1 05/10/15 , 31.57 , 31.57 , 31.57 , 31.57 , 31.57 , 31 , 1 28/09/15 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34 , 478 , 1 22/09/15 , 32.29 , 32.29 , 32.29 , 32.29 , 32.29 , 395 , 2 10/09/15 , 29.14 , 29.32 , 30.99 , 29.14 , 30.99 , 89 , 3 09/09/15 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34 , 6 , 1 08/09/15 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34 , 31 , 1 02/09/15 , 31.96 , 31.96 , 31.96 , 31.96 , 31.96 , 95 , 1 01/09/15 , 31.77 , 31.77 , 31.77 , 31.77 , 31.77 , 95 , 9 31/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 112 , 2 28/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 160 , 1 25/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 135 , 3 21/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 9 , 1 20/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 32 , 1 19/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 460 , 3 14/08/15 , 31.03 , 31.03 , 31.03 , 31.03 , 31.03 , 2861 , 2 13/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 254 , 3 07/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 328 , 2 04/08/15 , 32.00 , 32.00 , 32.00 , 32.00 , 32.00 , 32 , 1 15/07/15 , 33.57 , 33.57 , 33.57 , 33.57 , 33.57 , 10360 , 3 29/05/15 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69 , 3274 , 1 26/05/15 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69 , 11461 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.