Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 85.53 , 85.49 , 85.97 , 85.27 , 85.27 , 3245 , 323 12/05/25 , 85.15 , 85.95 , 86.83 , 85.10 , 85.50 , 5605 , 1732 09/05/25 , 85.50 , 85.20 , 85.50 , 84.70 , 85.28 , 2095 , 289 08/05/25 , 85.29 , 84.71 , 85.45 , 84.25 , 85.45 , 4053 , 416 07/05/25 , 85.00 , 84.89 , 85.78 , 84.41 , 85.78 , 3566 , 428 06/05/25 , 85.42 , 84.89 , 85.60 , 84.10 , 85.13 , 4288 , 416 05/05/25 , 84.98 , 86.07 , 89.87 , 84.11 , 87.41 , 13555 , 2029 02/05/25 , 87.39 , 88.47 , 90.99 , 87.00 , 88.98 , 4015 , 405 30/04/25 , 87.37 , 88.78 , 89.82 , 87.37 , 88.06 , 7282 , 975 29/04/25 , 87.96 , 86.96 , 88.37 , 85.59 , 86.28 , 6756 , 600 28/04/25 , 85.62 , 86.07 , 86.73 , 84.92 , 84.92 , 6447 , 796 25/04/25 , 85.33 , 85.01 , 86.00 , 82.71 , 83.79 , 9038 , 719 24/04/25 , 83.79 , 83.28 , 83.79 , 82.82 , 83.27 , 2976 , 268 23/04/25 , 82.56 , 82.57 , 83.27 , 81.60 , 81.91 , 4930 , 634 22/04/25 , 81.92 , 82.15 , 82.86 , 81.57 , 81.57 , 5885 , 845 17/04/25 , 81.80 , 81.86 , 82.09 , 81.54 , 81.82 , 2811 , 442 16/04/25 , 81.52 , 81.43 , 81.82 , 81.18 , 81.18 , 2978 , 676 15/04/25 , 81.47 , 81.25 , 81.58 , 80.85 , 81.22 , 1447 , 211 14/04/25 , 80.76 , 81.38 , 81.80 , 80.41 , 81.80 , 3340 , 369 11/04/25 , 80.93 , 80.81 , 81.53 , 80.24 , 80.24 , 3332 , 280 10/04/25 , 80.90 , 80.67 , 81.82 , 79.81 , 81.82 , 4013 , 831 09/04/25 , 81.22 , 80.19 , 81.22 , 79.79 , 80.13 , 2892 , 458 08/04/25 , 80.13 , 80.43 , 81.17 , 79.54 , 79.54 , 4731 , 395 07/04/25 , 79.53 , 79.50 , 80.53 , 78.26 , 80.49 , 6590 , 610 04/04/25 , 80.97 , 81.05 , 81.99 , 80.48 , 81.99 , 2788 , 478 03/04/25 , 81.57 , 81.68 , 81.84 , 81.57 , 81.73 , 3158 , 269 02/04/25 , 81.72 , 81.13 , 81.73 , 80.46 , 81.33 , 8317 , 2662 01/04/25 , 80.83 , 80.36 , 81.75 , 79.57 , 81.58 , 10388 , 2615 31/03/25 , 81.31 , 81.35 , 81.52 , 81.09 , 81.37 , 5950 , 657 28/03/25 , 81.37 , 81.45 , 81.77 , 80.90 , 81.30 , 8294 , 820 27/03/25 , 81.32 , 81.35 , 81.47 , 81.17 , 81.37 , 4143 , 423 26/03/25 , 81.42 , 81.32 , 81.58 , 81.13 , 81.34 , 3260 , 405 25/03/25 , 81.34 , 81.48 , 82.01 , 81.29 , 81.67 , 7417 , 868 24/03/25 , 81.87 , 81.87 , 82.14 , 81.52 , 81.60 , 6266 , 479 21/03/25 , 81.83 , 81.97 , 82.81 , 81.50 , 82.40 , 7910 , 668 20/03/25 , 82.06 , 82.42 , 83.22 , 82.01 , 82.86 , 5907 , 412 19/03/25 , 82.86 , 82.93 , 83.19 , 82.44 , 83.19 , 1756 , 305 18/03/25 , 83.19 , 82.34 , 83.31 , 81.41 , 83.31 , 7111 , 635 17/03/25 , 83.31 , 82.45 , 83.31 , 81.93 , 82.83 , 2277 , 213 14/03/25 , 82.45 , 82.27 , 82.80 , 81.08 , 81.08 , 2541 , 450 13/03/25 , 81.98 , 81.73 , 83.05 , 80.98 , 82.50 , 4999 , 480 12/03/25 , 82.50 , 82.65 , 83.04 , 81.90 , 83.04 , 2330 , 339 11/03/25 , 83.06 , 81.75 , 83.27 , 80.65 , 81.37 , 3742 , 1126 10/03/25 , 81.87 , 81.46 , 83.31 , 81.08 , 81.42 , 3492 , 1425 07/03/25 , 81.43 , 81.62 , 83.12 , 79.91 , 81.82 , 5540 , 445 06/03/25 , 81.81 , 81.21 , 81.86 , 78.96 , 81.86 , 5241 , 706 05/03/25 , 81.85 , 82.16 , 84.56 , 80.46 , 82.35 , 4956 , 331 28/02/25 , 81.14 , 81.53 , 82.42 , 80.90 , 80.90 , 3074 , 527 27/02/25 , 80.90 , 81.05 , 82.44 , 79.74 , 79.74 , 3262 , 335 26/02/25 , 79.74 , 80.12 , 81.52 , 78.67 , 81.29 , 4726 , 540 25/02/25 , 81.29 , 81.49 , 82.47 , 80.51 , 81.92 , 3283 , 797 24/02/25 , 81.92 , 80.49 , 82.36 , 77.85 , 80.76 , 8426 , 793 21/02/25 , 80.12 , 79.51 , 80.76 , 78.58 , 79.00 , 3047 , 523 20/02/25 , 79.00 , 79.35 , 80.76 , 77.84 , 77.84 , 3305 , 323 19/02/25 , 77.84 , 78.88 , 81.04 , 77.84 , 78.44 , 3124 , 437 18/02/25 , 78.44 , 78.17 , 79.40 , 77.19 , 77.81 , 3339 , 425 17/02/25 , 77.05 , 77.63 , 79.18 , 76.24 , 76.24 , 5593 , 578 14/02/25 , 76.75 , 76.28 , 78.02 , 75.79 , 76.53 , 6239 , 381 13/02/25 , 75.75 , 75.81 , 77.04 , 75.23 , 75.58 , 3469 , 437 12/02/25 , 75.58 , 75.66 , 76.56 , 74.61 , 74.61 , 3185 , 286 11/02/25 , 74.60 , 75.43 , 77.40 , 74.50 , 74.50 , 2859 , 462 10/02/25 , 74.63 , 75.37 , 77.39 , 73.78 , 73.78 , 3755 , 698 07/02/25 , 74.72 , 75.84 , 76.68 , 74.36 , 75.30 , 5293 , 1127 06/02/25 , 74.55 , 74.93 , 76.68 , 73.76 , 73.76 , 2741 , 392 05/02/25 , 74.05 , 75.43 , 77.72 , 73.98 , 74.56 , 3731 , 370 04/02/25 , 74.56 , 75.30 , 76.19 , 74.56 , 74.63 , 2160 , 481 03/02/25 , 74.63 , 74.19 , 76.58 , 72.83 , 76.58 , 5117 , 1003 31/01/25 , 75.86 , 74.70 , 75.86 , 73.49 , 74.21 , 4615 , 461 30/01/25 , 73.46 , 73.50 , 75.12 , 72.98 , 73.88 , 6711 , 762 29/01/25 , 73.87 , 74.03 , 75.37 , 73.56 , 73.94 , 3767 , 622 28/01/25 , 73.75 , 73.97 , 74.58 , 73.48 , 74.07 , 2521 , 401 27/01/25 , 74.34 , 75.01 , 76.62 , 74.33 , 76.59 , 5096 , 1678 24/01/25 , 75.84 , 75.89 , 76.63 , 74.98 , 74.98 , 3188 , 334 23/01/25 , 74.97 , 75.17 , 75.84 , 74.91 , 74.91 , 2183 , 342 22/01/25 , 74.90 , 75.74 , 76.24 , 74.90 , 75.85 , 2868 , 433 21/01/25 , 75.10 , 75.76 , 76.82 , 75.10 , 75.98 , 2442 , 267 20/01/25 , 75.98 , 76.28 , 77.33 , 75.90 , 77.07 , 1863 , 309 17/01/25 , 76.29 , 76.14 , 76.80 , 75.66 , 76.72 , 5675 , 484 16/01/25 , 76.80 , 76.68 , 76.82 , 76.36 , 76.63 , 3374 , 843 15/01/25 , 76.63 , 76.73 , 76.82 , 76.43 , 76.43 , 3735 , 363 14/01/25 , 76.43 , 76.63 , 77.99 , 76.22 , 77.51 , 2911 , 422 13/01/25 , 76.73 , 76.66 , 77.97 , 76.04 , 76.82 , 4354 , 425 10/01/25 , 76.82 , 76.85 , 77.97 , 76.32 , 77.78 , 4861 , 871 09/01/25 , 77.78 , 77.66 , 78.41 , 77.23 , 78.40 , 4222 , 450 08/01/25 , 78.40 , 80.17 , 83.39 , 77.78 , 80.44 , 3489 , 446 07/01/25 , 80.43 , 79.81 , 81.62 , 77.94 , 77.94 , 2992 , 369 06/01/25 , 79.01 , 78.50 , 79.57 , 77.35 , 78.40 , 5062 , 485 03/01/25 , 78.74 , 78.54 , 81.06 , 77.13 , 79.77 , 3509 , 1557 02/01/25 , 79.77 , 80.51 , 84.31 , 79.61 , 84.31 , 3184 , 585 30/12/24 , 82.58 , 82.41 , 82.77 , 81.68 , 82.76 , 1686 , 316 27/12/24 , 82.77 , 81.80 , 83.28 , 79.89 , 81.07 , 1926 , 753 26/12/24 , 81.07 , 78.50 , 81.61 , 76.03 , 77.40 , 3417 , 389 23/12/24 , 77.40 , 77.70 , 78.82 , 75.03 , 75.04 , 4659 , 525 20/12/24 , 75.04 , 73.62 , 75.63 , 71.80 , 72.38 , 8443 , 889 19/12/24 , 72.38 , 72.22 , 72.97 , 71.73 , 71.82 , 4683 , 754 18/12/24 , 72.97 , 72.72 , 75.24 , 71.69 , 74.01 , 9896 , 1500 17/12/24 , 74.01 , 74.45 , 75.23 , 73.93 , 74.10 , 4844 , 1165 16/12/24 , 75.24 , 74.37 , 75.60 , 73.79 , 74.62 , 7112 , 789 13/12/24 , 73.89 , 74.00 , 74.55 , 73.75 , 74.36 , 9806 , 1162 12/12/24 , 73.77 , 73.86 , 74.36 , 73.62 , 74.18 , 4537 , 509 11/12/24 , 74.18 , 74.12 , 75.67 , 72.18 , 75.64 , 9579 , 748 10/12/24 , 75.64 , 75.61 , 76.44 , 75.36 , 76.01 , 7827 , 531 09/12/24 , 76.19 , 76.58 , 77.22 , 75.98 , 76.83 , 3699 , 800 06/12/24 , 76.99 , 77.59 , 78.34 , 76.45 , 77.18 , 8970 , 1030 05/12/24 , 77.18 , 77.64 , 77.88 , 76.45 , 77.56 , 8821 , 709 04/12/24 , 77.54 , 77.18 , 77.78 , 76.94 , 77.78 , 6924 , 477 03/12/24 , 77.78 , 78.15 , 78.55 , 77.73 , 78.44 , 6190 , 2221 02/12/24 , 78.33 , 78.55 , 80.19 , 77.97 , 78.64 , 6438 , 710 29/11/24 , 79.21 , 79.15 , 80.13 , 78.52 , 80.13 , 7811 , 601 28/11/24 , 79.75 , 79.98 , 80.57 , 79.74 , 80.57 , 4292 , 259 27/11/24 , 80.57 , 80.76 , 81.65 , 80.10 , 81.48 , 8099 , 514 26/11/24 , 80.67 , 81.23 , 82.58 , 80.67 , 82.04 , 8346 , 726 25/11/24 , 81.23 , 81.19 , 81.78 , 80.68 , 81.09 , 4830 , 1056 22/11/24 , 81.09 , 80.93 , 81.33 , 80.39 , 81.33 , 2512 , 358 21/11/24 , 80.72 , 80.78 , 81.33 , 80.06 , 80.67 , 7194 , 676 19/11/24 , 80.71 , 80.67 , 81.58 , 80.29 , 80.29 , 4708 , 349 18/11/24 , 80.48 , 80.37 , 80.57 , 79.95 , 80.57 , 4409 , 964 14/11/24 , 80.57 , 80.18 , 80.67 , 79.45 , 80.17 , 5429 , 1686 13/11/24 , 80.17 , 80.19 , 82.66 , 79.77 , 81.05 , 6720 , 990 12/11/24 , 80.94 , 81.47 , 82.73 , 80.62 , 82.63 , 7689 , 1005 11/11/24 , 81.81 , 82.11 , 83.39 , 81.78 , 82.31 , 6437 , 1711 08/11/24 , 82.31 , 82.34 , 83.35 , 82.03 , 82.44 , 2955 , 953 07/11/24 , 82.44 , 81.61 , 82.70 , 81.00 , 81.00 , 7835 , 1304 06/11/24 , 81.38 , 81.34 , 81.79 , 80.94 , 81.56 , 4604 , 1256 05/11/24 , 81.53 , 82.14 , 83.13 , 81.53 , 82.79 , 10643 , 1383 04/11/24 , 83.15 , 82.61 , 84.19 , 81.41 , 83.51 , 16858 , 4336 01/11/24 , 83.75 , 84.13 , 84.92 , 83.30 , 84.14 , 10876 , 691 31/10/24 , 84.45 , 85.36 , 86.03 , 84.45 , 85.76 , 8062 , 999 30/10/24 , 85.76 , 85.23 , 85.78 , 84.39 , 84.92 , 6200 , 636 29/10/24 , 84.95 , 84.66 , 85.22 , 84.22 , 84.22 , 4504 , 608 28/10/24 , 84.37 , 84.21 , 84.54 , 83.85 , 84.00 , 5454 , 864 25/10/24 , 84.30 , 84.19 , 84.99 , 83.84 , 84.90 , 3242 , 495 24/10/24 , 84.04 , 84.10 , 84.77 , 83.95 , 84.02 , 3857 , 450 23/10/24 , 84.01 , 84.45 , 85.17 , 84.01 , 84.71 , 6182 , 522 22/10/24 , 84.71 , 84.37 , 85.60 , 84.00 , 84.00 , 6739 , 533 21/10/24 , 84.00 , 84.22 , 85.16 , 83.88 , 84.22 , 11526 , 2545 18/10/24 , 84.24 , 84.11 , 84.69 , 83.89 , 84.20 , 9974 , 959 17/10/24 , 84.24 , 84.24 , 84.69 , 83.84 , 84.69 , 6358 , 827 16/10/24 , 84.69 , 84.68 , 85.22 , 84.29 , 84.46 , 7694 , 1340 15/10/24 , 84.64 , 84.58 , 85.21 , 84.29 , 84.29 , 7660 , 735 14/10/24 , 84.44 , 84.48 , 85.27 , 84.12 , 84.39 , 6788 , 789 11/10/24 , 84.77 , 84.29 , 86.62 , 83.36 , 83.84 , 6738 , 747 10/10/24 , 84.29 , 84.14 , 84.96 , 83.84 , 84.21 , 8702 , 3603 09/10/24 , 84.21 , 85.63 , 87.54 , 84.10 , 85.70 , 8827 , 738 08/10/24 , 85.60 , 86.38 , 88.01 , 85.30 , 86.93 , 7524 , 734 07/10/24 , 88.12 , 86.40 , 89.23 , 84.77 , 85.40 , 9710 , 1203 04/10/24 , 85.67 , 85.71 , 86.11 , 85.50 , 86.11 , 3416 , 716 03/10/24 , 86.02 , 86.15 , 87.97 , 85.24 , 87.97 , 12919 , 1361 02/10/24 , 88.47 , 86.36 , 88.47 , 84.00 , 84.02 , 18881 , 2224 01/10/24 , 84.29 , 85.04 , 87.05 , 83.98 , 87.05 , 19220 , 2046 30/09/24 , 87.02 , 86.99 , 87.53 , 86.23 , 87.38 , 12600 , 830 27/09/24 , 87.53 , 87.06 , 88.13 , 86.28 , 86.82 , 10422 , 1014 26/09/24 , 86.82 , 86.87 , 87.48 , 86.65 , 86.88 , 7522 , 673 25/09/24 , 86.98 , 86.61 , 87.20 , 85.93 , 86.28 , 11440 , 736 24/09/24 , 86.98 , 86.85 , 87.18 , 85.59 , 86.96 , 14223 , 1993 23/09/24 , 86.96 , 87.12 , 87.48 , 86.84 , 87.36 , 15001 , 2659 20/09/24 , 87.48 , 87.76 , 89.31 , 86.85 , 89.23 , 34160 , 2733 19/09/24 , 89.31 , 89.52 , 92.10 , 88.30 , 91.99 , 41895 , 4057 18/09/24 , 92.74 , 93.04 , 93.40 , 92.73 , 93.40 , 2581 , 858 17/09/24 , 93.09 , 93.09 , 93.41 , 92.78 , 92.83 , 2251 , 405 16/09/24 , 93.02 , 93.26 , 93.74 , 92.85 , 93.74 , 4153 , 1079 13/09/24 , 93.74 , 93.53 , 94.65 , 92.79 , 93.35 , 7399 , 1040 12/09/24 , 93.35 , 93.58 , 93.81 , 93.27 , 93.27 , 3618 , 382 11/09/24 , 93.27 , 93.29 , 93.87 , 92.80 , 93.86 , 3743 , 800 10/09/24 , 93.93 , 93.37 , 93.94 , 92.76 , 93.94 , 47951 , 3031 09/09/24 , 93.47 , 93.67 , 94.07 , 93.29 , 93.52 , 8571 , 1304 06/09/24 , 93.46 , 93.82 , 94.14 , 93.46 , 93.75 , 4506 , 710 05/09/24 , 93.74 , 93.58 , 93.93 , 93.38 , 93.85 , 3073 , 1047 04/09/24 , 93.90 , 93.62 , 94.56 , 93.35 , 94.52 , 10913 , 918 03/09/24 , 94.38 , 94.33 , 94.82 , 94.06 , 94.36 , 7352 , 1498 02/09/24 , 94.32 , 94.36 , 94.91 , 94.04 , 94.91 , 4651 , 620 30/08/24 , 94.28 , 94.29 , 94.59 , 94.08 , 94.16 , 3328 , 591 29/08/24 , 93.96 , 94.14 , 94.70 , 93.86 , 94.70 , 1999 , 368 28/08/24 , 93.87 , 94.03 , 94.52 , 93.81 , 94.09 , 4434 , 455 27/08/24 , 94.28 , 94.14 , 94.63 , 94.04 , 94.12 , 2952 , 464 26/08/24 , 94.30 , 94.24 , 94.64 , 93.83 , 94.26 , 6508 , 496 23/08/24 , 94.64 , 94.56 , 95.16 , 94.25 , 95.16 , 3860 , 644 22/08/24 , 95.18 , 95.06 , 95.39 , 94.70 , 95.35 , 2294 , 477 21/08/24 , 95.35 , 95.02 , 95.39 , 94.35 , 94.38 , 2504 , 345 20/08/24 , 94.43 , 94.73 , 95.39 , 93.82 , 95.23 , 6131 , 2476 19/08/24 , 95.16 , 95.18 , 95.39 , 94.71 , 95.38 , 3698 , 442 16/08/24 , 95.38 , 95.25 , 95.43 , 94.55 , 94.55 , 3132 , 567 15/08/24 , 94.55 , 94.34 , 95.09 , 93.77 , 94.25 , 5269 , 514 14/08/24 , 94.70 , 94.20 , 95.51 , 93.43 , 93.73 , 6869 , 926 13/08/24 , 93.70 , 93.73 , 94.47 , 93.34 , 93.80 , 3826 , 793 12/08/24 , 93.77 , 93.70 , 93.98 , 93.27 , 93.56 , 4452 , 1539 09/08/24 , 93.56 , 93.80 , 94.16 , 93.56 , 93.84 , 3082 , 861 08/08/24 , 92.93 , 93.60 , 93.94 , 92.93 , 93.53 , 4230 , 612 07/08/24 , 93.26 , 93.27 , 94.14 , 92.78 , 92.78 , 4393 , 638 06/08/24 , 92.61 , 92.99 , 93.48 , 92.40 , 92.70 , 3966 , 649 05/08/24 , 92.66 , 91.93 , 92.70 , 91.41 , 92.41 , 10554 , 1154 02/08/24 , 93.25 , 93.14 , 94.24 , 92.39 , 94.17 , 14158 , 1114 01/08/24 , 92.96 , 93.08 , 94.37 , 92.61 , 94.25 , 8929 , 3421 31/07/24 , 93.74 , 93.89 , 94.66 , 93.19 , 94.13 , 6298 , 920 30/07/24 , 93.61 , 93.56 , 94.06 , 93.02 , 94.00 , 4843 , 792 29/07/24 , 93.35 , 93.84 , 94.52 , 93.35 , 94.52 , 5044 , 512 26/07/24 , 93.99 , 94.14 , 94.18 , 93.71 , 94.18 , 4677 , 1040 25/07/24 , 93.90 , 93.94 , 94.32 , 93.55 , 94.00 , 2959 , 392 24/07/24 , 94.33 , 94.25 , 94.77 , 93.61 , 94.77 , 2874 , 430 23/07/24 , 94.34 , 94.26 , 94.53 , 94.27 , 94.43 , 6118 , 561 22/07/24 , 94.43 , 94.47 , 94.98 , 94.28 , 94.34 , 3691 , 450 19/07/24 , 94.34 , 94.32 , 94.81 , 94.23 , 94.81 , 7305 , 1522 18/07/24 , 94.61 , 94.70 , 94.97 , 94.25 , 94.95 , 3516 , 670 17/07/24 , 95.00 , 94.62 , 95.02 , 94.22 , 94.33 , 4078 , 768 16/07/24 , 94.34 , 94.18 , 94.59 , 93.60 , 94.27 , 9729 , 644 15/07/24 , 94.36 , 94.51 , 95.03 , 94.13 , 94.52 , 4357 , 1220 12/07/24 , 94.52 , 94.51 , 95.17 , 94.27 , 94.45 , 8106 , 1744 11/07/24 , 94.29 , 94.36 , 94.86 , 93.90 , 93.90 , 6507 , 487 10/07/24 , 93.45 , 94.14 , 95.62 , 93.45 , 95.45 , 14200 , 5361 09/07/24 , 95.23 , 94.86 , 96.03 , 93.94 , 96.03 , 5519 , 886 08/07/24 , 95.26 , 95.61 , 96.03 , 95.20 , 95.21 , 31688 , 5422 05/07/24 , 95.20 , 95.20 , 95.30 , 94.43 , 95.10 , 23217 , 1672 04/07/24 , 94.72 , 94.86 , 95.30 , 93.90 , 93.90 , 6742 , 805 03/07/24 , 93.90 , 93.42 , 93.98 , 92.96 , 92.96 , 10397 , 1470 02/07/24 , 93.02 , 92.97 , 93.24 , 92.39 , 92.57 , 11173 , 2147 01/07/24 , 92.38 , 92.49 , 93.44 , 91.81 , 93.43 , 12642 , 1302 28/06/24 , 92.30 , 92.87 , 93.13 , 92.30 , 93.13 , 5286 , 948 27/06/24 , 92.99 , 92.45 , 93.55 , 92.22 , 92.74 , 20310 , 2016 26/06/24 , 92.74 , 92.51 , 93.55 , 91.69 , 92.63 , 7432 , 1595 25/06/24 , 92.48 , 92.42 , 92.63 , 91.98 , 91.98 , 2428 , 428 24/06/24 , 91.98 , 91.86 , 92.63 , 90.93 , 91.85 , 5310 , 729 21/06/24 , 91.85 , 91.92 , 92.43 , 91.18 , 91.18 , 8819 , 1213 20/06/24 , 91.35 , 91.64 , 94.00 , 90.59 , 93.37 , 15200 , 2959 19/06/24 , 93.37 , 93.43 , 94.91 , 92.63 , 94.79 , 10384 , 715 18/06/24 , 94.51 , 94.77 , 95.09 , 94.45 , 95.00 , 3811 , 417 17/06/24 , 95.00 , 94.61 , 95.01 , 94.02 , 94.44 , 4346 , 946 14/06/24 , 94.91 , 94.81 , 95.36 , 92.70 , 94.44 , 9436 , 772 13/06/24 , 94.36 , 94.48 , 95.36 , 94.12 , 95.36 , 5806 , 811 12/06/24 , 95.36 , 95.32 , 95.36 , 94.71 , 95.27 , 25169 , 661 11/06/24 , 95.27 , 94.78 , 95.36 , 93.92 , 93.92 , 7860 , 1047 10/06/24 , 94.02 , 94.42 , 95.09 , 93.55 , 95.09 , 4797 , 1495 07/06/24 , 95.09 , 95.40 , 95.82 , 94.74 , 95.36 , 4836 , 1097 06/06/24 , 95.36 , 95.53 , 95.82 , 95.18 , 95.82 , 4495 , 822 05/06/24 , 95.82 , 95.86 , 96.44 , 95.39 , 95.58 , 5173 , 716 04/06/24 , 95.39 , 95.31 , 96.07 , 95.02 , 95.82 , 5986 , 2665 03/06/24 , 95.81 , 95.35 , 96.07 , 95.00 , 95.87 , 27451 , 735 31/05/24 , 94.90 , 94.85 , 95.81 , 94.32 , 95.66 , 7037 , 1415 29/05/24 , 95.66 , 94.79 , 95.92 , 93.26 , 94.19 , 7100 , 1320 28/05/24 , 94.16 , 95.36 , 95.93 , 94.15 , 95.64 , 9626 , 1364 27/05/24 , 95.64 , 94.76 , 95.87 , 94.07 , 94.35 , 4764 , 619 24/05/24 , 93.83 , 94.01 , 94.46 , 93.53 , 93.53 , 9147 , 1400 23/05/24 , 93.51 , 93.90 , 96.08 , 92.26 , 95.93 , 21805 , 1739 22/05/24 , 96.37 , 96.05 , 96.77 , 95.44 , 95.76 , 10141 , 1453 21/05/24 , 95.72 , 95.10 , 95.76 , 94.32 , 94.32 , 14839 , 1601 20/05/24 , 95.00 , 94.97 , 95.38 , 94.53 , 94.53 , 15034 , 2894 17/05/24 , 94.53 , 93.79 , 94.58 , 93.24 , 93.26 , 9390 , 1264 16/05/24 , 93.55 , 93.60 , 93.78 , 93.24 , 93.63 , 10038 , 969 15/05/24 , 93.55 , 93.64 , 93.92 , 93.24 , 93.24 , 7339 , 834 14/05/24 , 93.24 , 93.38 , 93.67 , 93.12 , 93.26 , 14758 , 1067 13/05/24 , 93.25 , 93.09 , 93.50 , 92.03 , 92.15 , 11383 , 897 10/05/24 , 92.15 , 91.98 , 92.18 , 91.56 , 91.72 , 10597 , 2334 09/05/24 , 91.65 , 91.68 , 91.88 , 91.30 , 91.61 , 4054 , 797 08/05/24 , 92.03 , 91.92 , 92.25 , 91.67 , 92.12 , 6614 , 2109 07/05/24 , 91.93 , 91.53 , 92.17 , 91.04 , 91.04 , 4819 , 1262 06/05/24 , 92.25 , 91.40 , 92.27 , 90.83 , 90.91 , 6956 , 1176 03/05/24 , 90.91 , 90.73 , 90.99 , 90.34 , 90.99 , 8865 , 1897 02/05/24 , 90.92 , 91.37 , 92.32 , 90.38 , 91.91 , 23442 , 2217 30/04/24 , 91.14 , 91.11 , 92.15 , 90.73 , 92.15 , 46731 , 2165 29/04/24 , 92.25 , 92.42 , 92.88 , 91.91 , 92.79 , 10879 , 1374 26/04/24 , 92.79 , 92.61 , 92.98 , 92.05 , 92.59 , 9019 , 1234 25/04/24 , 92.72 , 92.99 , 93.42 , 92.72 , 93.41 , 3400 , 489 24/04/24 , 93.42 , 93.52 , 93.78 , 92.92 , 93.77 , 2665 , 323 23/04/24 , 93.77 , 93.29 , 94.22 , 92.59 , 92.89 , 52008 , 875 22/04/24 , 92.70 , 92.51 , 93.33 , 92.08 , 93.33 , 8671 , 722 19/04/24 , 93.33 , 93.18 , 93.76 , 92.68 , 92.68 , 4677 , 882 18/04/24 , 92.96 , 92.97 , 93.24 , 92.69 , 93.24 , 2507 , 381 17/04/24 , 92.95 , 93.32 , 93.69 , 92.95 , 93.18 , 3460 , 382 16/04/24 , 93.18 , 93.21 , 93.38 , 92.80 , 93.02 , 5696 , 794 15/04/24 , 93.02 , 93.24 , 94.76 , 92.86 , 94.74 , 17510 , 888 12/04/24 , 94.15 , 94.42 , 94.84 , 94.14 , 94.66 , 5219 , 919 11/04/24 , 94.66 , 94.63 , 95.45 , 94.13 , 94.13 , 4882 , 490 10/04/24 , 94.13 , 94.59 , 95.54 , 94.11 , 95.29 , 6708 , 1241 09/04/24 , 95.29 , 94.95 , 95.29 , 94.68 , 95.10 , 2903 , 397 08/04/24 , 95.10 , 95.29 , 95.54 , 94.94 , 95.08 , 8001 , 776 05/04/24 , 94.94 , 94.62 , 95.08 , 94.10 , 94.65 , 3442 , 719 04/04/24 , 94.65 , 94.34 , 94.68 , 93.33 , 93.72 , 20133 , 823 03/04/24 , 93.72 , 93.55 , 93.78 , 93.42 , 93.59 , 11386 , 317 02/04/24 , 93.59 , 93.10 , 93.60 , 92.71 , 93.18 , 5565 , 698 01/04/24 , 93.18 , 92.99 , 93.74 , 92.45 , 93.74 , 28256 , 1508 28/03/24 , 93.19 , 93.15 , 93.88 , 92.32 , 93.70 , 15435 , 2583 27/03/24 , 93.60 , 93.83 , 94.02 , 93.13 , 93.53 , 4807 , 581 26/03/24 , 93.02 , 92.45 , 93.48 , 91.47 , 93.00 , 27456 , 1996 25/03/24 , 93.01 , 92.80 , 93.50 , 92.18 , 93.50 , 12562 , 1858 22/03/24 , 93.50 , 93.51 , 93.57 , 93.34 , 93.34 , 2302 , 701 21/03/24 , 93.34 , 93.42 , 93.57 , 93.14 , 93.57 , 5142 , 410 20/03/24 , 93.57 , 93.52 , 93.73 , 93.22 , 93.22 , 3282 , 406 19/03/24 , 93.11 , 93.19 , 93.52 , 92.83 , 92.83 , 3892 , 665 18/03/24 , 92.80 , 92.63 , 93.02 , 92.05 , 92.64 , 5509 , 868 15/03/24 , 92.46 , 92.87 , 93.51 , 92.39 , 92.66 , 6668 , 1941 14/03/24 , 92.31 , 92.39 , 92.83 , 91.29 , 92.81 , 9207 , 1647 13/03/24 , 92.84 , 92.75 , 93.11 , 92.50 , 92.83 , 5189 , 1123 12/03/24 , 92.66 , 92.65 , 92.83 , 92.31 , 92.82 , 6949 , 2122 11/03/24 , 92.59 , 92.49 , 92.83 , 92.22 , 92.74 , 5552 , 392 08/03/24 , 92.83 , 92.32 , 92.86 , 92.05 , 92.15 , 6218 , 1245 07/03/24 , 92.15 , 91.48 , 94.04 , 90.64 , 93.82 , 56900 , 2568 06/03/24 , 93.61 , 93.53 , 94.77 , 92.23 , 94.58 , 20543 , 2715 05/03/24 , 94.58 , 94.69 , 95.03 , 94.47 , 95.03 , 7383 , 569 04/03/24 , 95.03 , 94.62 , 95.21 , 94.37 , 95.20 , 9457 , 832 01/03/24 , 95.21 , 95.01 , 95.49 , 94.54 , 95.12 , 10770 , 1586 29/02/24 , 94.38 , 94.49 , 94.88 , 93.82 , 93.91 , 5364 , 516 28/02/24 , 93.81 , 93.24 , 93.90 , 92.93 , 93.60 , 7703 , 1468 27/02/24 , 93.60 , 93.65 , 93.90 , 93.32 , 93.49 , 10716 , 543 26/02/24 , 92.92 , 93.18 , 93.53 , 92.63 , 93.16 , 10173 , 912 23/02/24 , 93.16 , 93.16 , 93.53 , 93.10 , 93.10 , 7285 , 1246 22/02/24 , 93.10 , 93.16 , 93.54 , 92.29 , 92.29 , 5398 , 409 21/02/24 , 92.29 , 93.16 , 94.05 , 92.19 , 94.05 , 13519 , 556 20/02/24 , 94.05 , 94.12 , 94.51 , 93.65 , 94.26 , 7700 , 956 19/02/24 , 94.26 , 94.22 , 94.54 , 93.68 , 93.68 , 5668 , 686 16/02/24 , 93.53 , 94.22 , 94.64 , 93.53 , 93.94 , 9160 , 1328 15/02/24 , 93.92 , 93.70 , 94.42 , 93.06 , 94.42 , 14236 , 2342 14/02/24 , 93.16 , 93.83 , 94.53 , 93.16 , 93.90 , 6368 , 690 09/02/24 , 93.90 , 92.59 , 93.90 , 92.40 , 92.59 , 10036 , 842 08/02/24 , 92.41 , 93.16 , 93.74 , 92.38 , 93.74 , 7594 , 1134 07/02/24 , 93.32 , 93.44 , 94.01 , 92.77 , 92.95 , 6249 , 845 06/02/24 , 92.62 , 92.92 , 93.50 , 92.41 , 93.06 , 5890 , 837 05/02/24 , 93.06 , 93.22 , 94.01 , 92.27 , 92.27 , 11439 , 1382 02/02/24 , 91.91 , 93.52 , 95.74 , 90.56 , 94.94 , 36614 , 3783 01/02/24 , 94.93 , 94.45 , 95.22 , 93.19 , 94.39 , 11303 , 736 31/01/24 , 94.40 , 94.17 , 94.56 , 93.29 , 93.29 , 12921 , 824 30/01/24 , 93.26 , 93.08 , 93.28 , 92.24 , 92.24 , 12101 , 1312 29/01/24 , 92.24 , 91.89 , 92.24 , 90.91 , 91.58 , 7181 , 471 26/01/24 , 91.58 , 91.05 , 92.84 , 90.40 , 90.40 , 23290 , 3655 25/01/24 , 90.40 , 90.44 , 90.57 , 90.40 , 90.47 , 3750 , 436 24/01/24 , 90.47 , 90.33 , 90.82 , 89.71 , 90.25 , 5860 , 852 23/01/24 , 90.25 , 90.26 , 90.45 , 90.00 , 90.15 , 5558 , 697 22/01/24 , 90.15 , 90.31 , 90.51 , 90.06 , 90.51 , 3281 , 405 19/01/24 , 90.58 , 90.61 , 90.74 , 90.30 , 90.67 , 20425 , 2871 18/01/24 , 90.68 , 90.80 , 91.07 , 90.67 , 91.03 , 3555 , 347 17/01/24 , 91.02 , 90.95 , 91.11 , 90.74 , 90.90 , 1720 , 366 16/01/24 , 90.90 , 90.85 , 91.09 , 90.54 , 91.08 , 3800 , 505 15/01/24 , 91.08 , 90.84 , 91.09 , 90.47 , 91.07 , 3393 , 445 12/01/24 , 91.09 , 90.74 , 91.45 , 90.42 , 91.45 , 5931 , 1038 11/01/24 , 91.47 , 91.27 , 91.54 , 90.68 , 91.17 , 2204 , 477 10/01/24 , 91.17 , 91.16 , 91.75 , 90.33 , 91.72 , 6382 , 1422 09/01/24 , 91.72 , 91.30 , 91.72 , 90.37 , 91.54 , 8430 , 652 08/01/24 , 91.12 , 90.64 , 91.15 , 89.83 , 91.11 , 5807 , 702 05/01/24 , 91.11 , 90.82 , 91.12 , 90.30 , 90.46 , 2937 , 525 04/01/24 , 90.56 , 90.62 , 91.98 , 89.38 , 89.38 , 22597 , 3260 03/01/24 , 89.38 , 89.64 , 89.83 , 89.09 , 89.48 , 3245 , 360 02/01/24 , 89.47 , 89.63 , 90.03 , 88.10 , 89.79 , 7586 , 811 28/12/23 , 89.06 , 88.61 , 89.28 , 88.31 , 88.36 , 13704 , 794 27/12/23 , 88.36 , 88.57 , 89.32 , 88.31 , 89.32 , 14380 , 658 26/12/23 , 89.31 , 89.13 , 89.31 , 88.31 , 88.97 , 13115 , 2532 22/12/23 , 88.90 , 88.88 , 89.02 , 88.40 , 88.91 , 8750 , 552 21/12/23 , 88.39 , 87.75 , 88.50 , 86.97 , 87.32 , 11005 , 1219 20/12/23 , 86.81 , 86.55 , 87.38 , 85.68 , 86.20 , 5774 , 383 19/12/23 , 87.76 , 86.57 , 87.84 , 85.72 , 86.08 , 7049 , 457 18/12/23 , 86.08 , 86.18 , 86.61 , 85.68 , 86.43 , 5622 , 965 15/12/23 , 86.41 , 86.02 , 86.61 , 85.68 , 85.94 , 3498 , 420 14/12/23 , 85.96 , 86.18 , 86.61 , 85.71 , 86.52 , 2782 , 413 13/12/23 , 86.08 , 85.99 , 86.52 , 85.68 , 85.92 , 5136 , 711 12/12/23 , 85.87 , 85.86 , 86.20 , 85.68 , 86.05 , 2833 , 429 11/12/23 , 85.68 , 86.02 , 86.56 , 85.68 , 86.06 , 3850 , 1371 08/12/23 , 85.68 , 85.86 , 87.18 , 85.68 , 85.68 , 3459 , 1214 07/12/23 , 85.89 , 86.03 , 86.85 , 85.59 , 85.97 , 4510 , 1279 06/12/23 , 85.94 , 87.43 , 88.57 , 85.86 , 86.67 , 11338 , 736 05/12/23 , 86.67 , 87.05 , 87.99 , 86.53 , 87.99 , 6327 , 814 04/12/23 , 88.06 , 85.97 , 89.10 , 84.92 , 85.49 , 8398 , 3574 01/12/23 , 84.92 , 84.81 , 85.63 , 84.33 , 85.63 , 2830 , 641 30/11/23 , 84.90 , 84.81 , 85.67 , 84.08 , 84.08 , 3892 , 728 29/11/23 , 84.08 , 83.52 , 84.08 , 82.97 , 83.92 , 4657 , 833 28/11/23 , 83.67 , 83.16 , 83.94 , 82.66 , 82.66 , 6093 , 1148 27/11/23 , 83.02 , 82.62 , 83.07 , 82.38 , 82.56 , 5463 , 1272 24/11/23 , 82.40 , 82.55 , 82.90 , 82.26 , 82.54 , 5614 , 709 23/11/23 , 82.55 , 82.37 , 83.22 , 81.15 , 83.22 , 7559 , 2477 22/11/23 , 83.22 , 83.00 , 83.38 , 82.60 , 83.36 , 7456 , 1119 21/11/23 , 83.36 , 83.51 , 84.07 , 82.95 , 83.96 , 11846 , 873 20/11/23 , 84.02 , 83.94 , 84.31 , 83.72 , 84.31 , 7992 , 962 17/11/23 , 84.33 , 83.96 , 84.59 , 83.72 , 84.08 , 9346 , 984 16/11/23 , 84.08 , 84.23 , 84.49 , 83.84 , 84.29 , 5144 , 820 14/11/23 , 84.28 , 84.38 , 85.12 , 84.08 , 84.25 , 8612 , 782 13/11/23 , 84.25 , 84.23 , 84.86 , 83.72 , 84.66 , 6400 , 884 10/11/23 , 84.15 , 84.34 , 85.18 , 83.82 , 85.08 , 11714 , 1115 09/11/23 , 85.08 , 84.92 , 85.43 , 84.32 , 84.82 , 5204 , 840 08/11/23 , 84.82 , 84.66 , 85.71 , 84.18 , 84.34 , 7065 , 572 07/11/23 , 84.34 , 84.12 , 84.89 , 83.88 , 84.58 , 7689 , 1630 06/11/23 , 84.38 , 83.99 , 85.76 , 83.68 , 84.92 , 17426 , 676 03/11/23 , 84.85 , 84.31 , 84.92 , 83.93 , 84.22 , 5070 , 870 01/11/23 , 84.22 , 85.06 , 85.80 , 84.20 , 84.31 , 12296 , 1139 31/10/23 , 84.31 , 84.10 , 84.42 , 83.37 , 83.90 , 5963 , 657 30/10/23 , 83.90 , 84.28 , 84.97 , 83.12 , 83.39 , 6455 , 391 27/10/23 , 83.38 , 83.54 , 84.21 , 82.99 , 82.99 , 7144 , 934 26/10/23 , 83.24 , 83.07 , 83.38 , 82.66 , 82.67 , 3956 , 310 25/10/23 , 82.66 , 82.75 , 82.95 , 82.33 , 82.58 , 5189 , 459 24/10/23 , 82.66 , 82.88 , 83.81 , 82.48 , 83.81 , 12932 , 1000 23/10/23 , 83.34 , 83.69 , 84.22 , 83.22 , 83.38 , 5767 , 415 20/10/23 , 83.37 , 83.65 , 84.22 , 83.37 , 84.22 , 8102 , 947 19/10/23 , 83.81 , 83.90 , 84.20 , 83.63 , 83.71 , 4878 , 530 18/10/23 , 83.64 , 83.72 , 84.51 , 83.12 , 84.03 , 10321 , 869 17/10/23 , 84.08 , 83.81 , 84.51 , 83.38 , 83.81 , 11997 , 683 16/10/23 , 83.81 , 84.02 , 84.53 , 83.81 , 84.53 , 13226 , 850 13/10/23 , 84.54 , 84.41 , 85.03 , 84.15 , 84.85 , 8369 , 750 11/10/23 , 84.85 , 84.57 , 85.46 , 84.23 , 84.86 , 8358 , 561 10/10/23 , 84.85 , 85.03 , 85.77 , 84.29 , 84.54 , 6579 , 1687 09/10/23 , 84.54 , 84.52 , 84.86 , 84.30 , 84.60 , 4200 , 702 06/10/23 , 84.72 , 84.75 , 85.24 , 84.46 , 85.23 , 9719 , 1204 05/10/23 , 84.92 , 85.09 , 85.43 , 84.67 , 85.41 , 3616 , 304 04/10/23 , 85.41 , 85.35 , 85.88 , 85.14 , 85.72 , 5571 , 889 03/10/23 , 85.65 , 85.71 , 86.28 , 85.23 , 86.28 , 11206 , 785 02/10/23 , 85.78 , 85.86 , 86.32 , 85.31 , 86.29 , 6055 , 897 29/09/23 , 86.35 , 85.63 , 86.35 , 85.19 , 85.57 , 5193 , 1098 28/09/23 , 85.19 , 85.14 , 85.61 , 84.58 , 84.81 , 5969 , 360 27/09/23 , 84.81 , 84.80 , 85.00 , 84.51 , 84.88 , 5354 , 344 26/09/23 , 84.85 , 84.89 , 85.12 , 84.59 , 85.12 , 3466 , 519 25/09/23 , 84.51 , 84.77 , 85.71 , 84.47 , 85.63 , 15348 , 914 22/09/23 , 85.36 , 85.41 , 85.89 , 85.18 , 85.42 , 3859 , 464 21/09/23 , 85.19 , 85.41 , 85.84 , 85.04 , 85.36 , 3806 , 413 20/09/23 , 85.36 , 85.37 , 85.93 , 85.14 , 85.74 , 4754 , 731 19/09/23 , 85.42 , 85.45 , 86.01 , 85.13 , 85.29 , 6513 , 405 18/09/23 , 85.35 , 85.22 , 85.47 , 84.86 , 84.92 , 5471 , 1101 15/09/23 , 85.15 , 85.25 , 86.68 , 84.88 , 85.82 , 20256 , 1348 14/09/23 , 85.82 , 85.62 , 86.29 , 84.78 , 84.78 , 13448 , 849 13/09/23 , 85.57 , 84.71 , 85.57 , 84.45 , 84.47 , 7087 , 1185 12/09/23 , 84.47 , 84.47 , 85.12 , 83.98 , 85.12 , 13078 , 1075 11/09/23 , 85.11 , 85.00 , 85.78 , 84.71 , 85.78 , 10156 , 680 08/09/23 , 85.32 , 85.56 , 85.80 , 85.18 , 85.80 , 3290 , 1192 06/09/23 , 84.89 , 84.90 , 85.79 , 84.51 , 85.52 , 7950 , 1074 05/09/23 , 84.86 , 85.21 , 86.00 , 84.78 , 85.28 , 10457 , 2015 04/09/23 , 85.28 , 85.30 , 87.43 , 84.43 , 86.08 , 16123 , 3335 01/09/23 , 85.61 , 86.76 , 89.54 , 85.19 , 85.75 , 40163 , 3639 31/08/23 , 85.74 , 85.54 , 85.98 , 84.68 , 85.39 , 2931 , 513 30/08/23 , 85.41 , 84.86 , 85.79 , 84.59 , 84.96 , 12862 , 985 29/08/23 , 84.95 , 85.73 , 86.98 , 84.48 , 86.32 , 10697 , 389 28/08/23 , 86.32 , 85.77 , 86.50 , 84.81 , 85.48 , 2462 , 447 25/08/23 , 85.50 , 85.59 , 86.16 , 85.14 , 85.50 , 4709 , 536 24/08/23 , 85.50 , 85.26 , 85.74 , 84.79 , 84.86 , 10970 , 843 23/08/23 , 85.05 , 85.04 , 85.15 , 84.82 , 84.97 , 3969 , 707 22/08/23 , 84.97 , 85.02 , 85.44 , 84.86 , 85.08 , 4737 , 591 21/08/23 , 85.08 , 85.33 , 85.55 , 85.01 , 85.13 , 4320 , 419 18/08/23 , 85.12 , 85.05 , 86.10 , 84.56 , 85.83 , 8235 , 1447 17/08/23 , 85.34 , 85.38 , 85.68 , 84.48 , 84.48 , 3942 , 473 16/08/23 , 84.57 , 85.17 , 86.54 , 84.29 , 86.16 , 22900 , 1025 15/08/23 , 86.40 , 86.31 , 86.98 , 86.10 , 86.98 , 7967 , 680 14/08/23 , 86.96 , 86.16 , 86.96 , 86.07 , 86.09 , 4584 , 738 11/08/23 , 86.07 , 86.32 , 87.02 , 86.07 , 86.90 , 13592 , 1450 10/08/23 , 86.90 , 86.47 , 86.98 , 85.91 , 86.07 , 7796 , 2247 09/08/23 , 86.07 , 86.22 , 87.02 , 85.97 , 86.79 , 11997 , 2276 08/08/23 , 86.78 , 86.77 , 87.20 , 86.42 , 86.72 , 4823 , 443 07/08/23 , 86.69 , 86.21 , 87.26 , 85.70 , 86.98 , 8291 , 742 04/08/23 , 86.97 , 87.07 , 87.81 , 86.16 , 86.22 , 15258 , 791 03/08/23 , 87.64 , 86.98 , 87.75 , 86.44 , 86.98 , 6265 , 825 02/08/23 , 86.98 , 87.46 , 87.81 , 86.98 , 86.98 , 5306 , 257 01/08/23 , 86.98 , 87.07 , 87.81 , 86.88 , 87.81 , 7049 , 1203 31/07/23 , 87.13 , 87.12 , 87.23 , 86.66 , 87.05 , 3972 , 564 28/07/23 , 87.05 , 86.39 , 87.05 , 86.17 , 86.17 , 11061 , 819 27/07/23 , 86.33 , 86.63 , 87.09 , 86.11 , 86.20 , 3516 , 433 26/07/23 , 86.24 , 86.18 , 86.76 , 85.54 , 85.82 , 5692 , 744 25/07/23 , 85.21 , 85.53 , 85.89 , 85.08 , 85.08 , 3037 , 430 24/07/23 , 85.08 , 85.14 , 86.52 , 84.28 , 86.52 , 5904 , 675 21/07/23 , 86.32 , 85.62 , 86.62 , 84.92 , 86.31 , 8034 , 953 20/07/23 , 86.22 , 86.34 , 87.38 , 85.73 , 87.38 , 5702 , 804 19/07/23 , 87.69 , 85.08 , 87.69 , 83.84 , 85.49 , 9079 , 1444 18/07/23 , 85.57 , 85.34 , 85.90 , 84.50 , 84.69 , 7479 , 674 17/07/23 , 84.47 , 84.48 , 84.91 , 83.42 , 84.26 , 4524 , 346 14/07/23 , 84.42 , 83.84 , 84.45 , 83.43 , 83.84 , 2860 , 315 13/07/23 , 83.77 , 82.90 , 83.84 , 81.93 , 82.21 , 5407 , 550 12/07/23 , 82.21 , 82.00 , 82.21 , 81.64 , 82.12 , 5509 , 644 11/07/23 , 82.11 , 81.71 , 82.21 , 81.28 , 82.20 , 8394 , 1411 10/07/23 , 81.85 , 82.02 , 82.21 , 81.82 , 81.95 , 3521 , 353 07/07/23 , 81.95 , 82.04 , 82.21 , 81.78 , 81.78 , 2836 , 259 06/07/23 , 81.78 , 81.89 , 82.21 , 81.02 , 81.89 , 8163 , 1015 05/07/23 , 81.62 , 83.07 , 84.50 , 81.46 , 83.31 , 10839 , 803 04/07/23 , 83.31 , 82.24 , 83.84 , 81.33 , 81.33 , 4203 , 756 03/07/23 , 81.33 , 81.55 , 82.20 , 80.18 , 80.24 , 11998 , 1393 30/06/23 , 80.24 , 80.01 , 80.33 , 79.58 , 80.12 , 5001 , 485 29/06/23 , 79.88 , 79.79 , 80.61 , 79.26 , 80.61 , 6471 , 628 28/06/23 , 80.61 , 80.45 , 81.44 , 79.62 , 79.63 , 5706 , 430 27/06/23 , 79.62 , 79.57 , 79.72 , 79.21 , 79.24 , 7668 , 1450 26/06/23 , 79.15 , 79.09 , 79.51 , 78.77 , 78.77 , 10704 , 560 23/06/23 , 78.77 , 78.90 , 79.09 , 78.28 , 78.28 , 5039 , 1214 22/06/23 , 79.09 , 78.97 , 79.09 , 78.87 , 78.93 , 10899 , 705 21/06/23 , 79.04 , 78.86 , 79.04 , 78.78 , 78.80 , 14234 , 1410 20/06/23 , 78.84 , 78.77 , 79.05 , 78.70 , 79.05 , 26705 , 717 19/06/23 , 78.96 , 78.77 , 79.05 , 78.39 , 79.05 , 12161 , 694 16/06/23 , 78.64 , 78.33 , 79.25 , 77.70 , 77.96 , 12333 , 1651 15/06/23 , 78.20 , 78.28 , 79.44 , 77.66 , 77.93 , 11649 , 2007 14/06/23 , 77.93 , 77.78 , 78.16 , 77.47 , 77.47 , 7289 , 423 13/06/23 , 77.35 , 77.56 , 78.27 , 77.30 , 77.70 , 19427 , 1154 12/06/23 , 77.72 , 77.75 , 79.08 , 75.82 , 77.01 , 59535 , 3824 09/06/23 , 77.01 , 76.76 , 78.19 , 76.23 , 76.45 , 7936 , 531 07/06/23 , 76.45 , 75.39 , 77.27 , 74.59 , 74.59 , 16021 , 836 06/06/23 , 74.56 , 74.50 , 75.00 , 73.96 , 74.44 , 6689 , 545 05/06/23 , 74.44 , 74.37 , 74.51 , 74.13 , 74.13 , 4462 , 420 02/06/23 , 74.13 , 74.18 , 74.23 , 73.50 , 73.50 , 4248 , 786 01/06/23 , 73.50 , 73.43 , 74.59 , 71.75 , 72.70 , 42861 , 7317 31/05/23 , 72.05 , 72.03 , 72.16 , 71.70 , 72.07 , 5649 , 886 30/05/23 , 72.08 , 71.99 , 72.29 , 71.59 , 71.92 , 6360 , 1066 29/05/23 , 71.84 , 71.91 , 72.28 , 71.51 , 71.83 , 8585 , 1261 26/05/23 , 71.82 , 71.40 , 71.83 , 71.03 , 71.20 , 9551 , 698 25/05/23 , 71.18 , 71.06 , 71.28 , 70.69 , 71.02 , 9683 , 2022 24/05/23 , 71.00 , 70.82 , 71.06 , 70.54 , 71.00 , 7379 , 1735 23/05/23 , 70.67 , 70.77 , 71.11 , 70.44 , 71.11 , 28830 , 3534 22/05/23 , 71.11 , 70.78 , 71.11 , 70.46 , 70.58 , 18668 , 1341 19/05/23 , 70.46 , 70.39 , 70.72 , 69.93 , 70.06 , 30008 , 1348 18/05/23 , 70.29 , 70.27 , 70.71 , 69.89 , 70.54 , 14617 , 955 17/05/23 , 70.45 , 70.36 , 70.69 , 69.95 , 70.30 , 13370 , 2979 16/05/23 , 69.94 , 70.13 , 70.71 , 69.82 , 70.39 , 34802 , 2120 15/05/23 , 70.31 , 70.44 , 71.06 , 70.31 , 70.36 , 19333 , 1812 12/05/23 , 70.36 , 70.31 , 70.42 , 69.51 , 69.51 , 14437 , 1077 11/05/23 , 69.89 , 69.81 , 70.29 , 69.49 , 70.29 , 12191 , 608 10/05/23 , 70.06 , 69.72 , 70.15 , 69.49 , 69.89 , 36988 , 3423 09/05/23 , 70.11 , 69.75 , 70.15 , 69.52 , 69.82 , 9046 , 677 08/05/23 , 69.89 , 70.06 , 70.46 , 69.57 , 70.46 , 5266 , 430 05/05/23 , 70.44 , 69.95 , 70.52 , 69.69 , 69.69 , 4265 , 773 04/05/23 , 69.72 , 69.73 , 69.78 , 69.53 , 69.78 , 1192 , 150 03/05/23 , 69.77 , 69.89 , 70.66 , 69.52 , 69.82 , 2431 , 464 02/05/23 , 69.82 , 70.87 , 71.35 , 68.93 , 68.97 , 36542 , 2332 28/04/23 , 68.14 , 68.02 , 68.37 , 67.83 , 68.09 , 41806 , 279 27/04/23 , 68.09 , 68.05 , 68.17 , 67.61 , 68.06 , 2065 , 275 26/04/23 , 67.60 , 67.64 , 68.35 , 67.28 , 68.20 , 9161 , 2166 25/04/23 , 68.19 , 67.68 , 68.23 , 66.50 , 68.23 , 7916 , 952 24/04/23 , 68.25 , 68.63 , 71.02 , 67.34 , 69.35 , 20846 , 2759 20/04/23 , 69.35 , 69.10 , 69.50 , 68.06 , 69.21 , 6564 , 529 19/04/23 , 69.21 , 69.06 , 69.78 , 67.28 , 68.05 , 16749 , 840 18/04/23 , 68.06 , 67.04 , 68.06 , 66.22 , 66.22 , 6649 , 485 17/04/23 , 66.00 , 66.30 , 67.15 , 65.67 , 66.06 , 4536 , 1394 14/04/23 , 66.06 , 66.85 , 67.99 , 66.06 , 66.29 , 8351 , 271 13/04/23 , 66.29 , 66.18 , 66.88 , 65.04 , 65.92 , 2720 , 220 12/04/23 , 65.89 , 65.71 , 66.40 , 64.87 , 64.87 , 4927 , 240 11/04/23 , 64.45 , 64.61 , 65.29 , 64.20 , 64.39 , 3346 , 215 10/04/23 , 64.39 , 64.88 , 66.15 , 64.22 , 65.11 , 8442 , 529 06/04/23 , 65.11 , 65.03 , 66.19 , 64.20 , 64.20 , 9421 , 331 05/04/23 , 64.19 , 64.14 , 64.35 , 64.06 , 64.06 , 2138 , 94 04/04/23 , 63.83 , 63.81 , 64.11 , 63.64 , 63.71 , 2464 , 148 03/04/23 , 63.83 , 64.17 , 64.86 , 63.83 , 64.44 , 2671 , 211 31/03/23 , 63.96 , 63.94 , 64.45 , 63.43 , 63.43 , 6035 , 246 30/03/23 , 64.04 , 63.92 , 64.39 , 63.61 , 64.14 , 4809 , 203 29/03/23 , 64.87 , 64.24 , 64.93 , 63.75 , 63.85 , 11634 , 191 28/03/23 , 63.87 , 63.82 , 64.14 , 63.61 , 64.14 , 5397 , 671 27/03/23 , 64.14 , 64.08 , 64.53 , 63.85 , 64.53 , 3930 , 202 24/03/23 , 64.07 , 64.02 , 64.86 , 63.72 , 63.74 , 5156 , 524 23/03/23 , 63.72 , 63.91 , 64.24 , 63.69 , 63.85 , 2584 , 140 22/03/23 , 63.85 , 63.95 , 64.62 , 63.81 , 63.81 , 2888 , 291 21/03/23 , 63.81 , 63.81 , 64.32 , 63.57 , 63.64 , 4369 , 299 20/03/23 , 63.63 , 63.83 , 64.71 , 63.57 , 64.71 , 5546 , 238 17/03/23 , 64.00 , 64.28 , 65.10 , 63.55 , 64.96 , 7686 , 841 16/03/23 , 64.88 , 64.91 , 65.75 , 64.21 , 64.79 , 8757 , 416 15/03/23 , 64.65 , 64.74 , 65.07 , 64.48 , 65.07 , 4742 , 262 14/03/23 , 65.10 , 65.11 , 65.84 , 64.64 , 64.64 , 3359 , 177 13/03/23 , 64.64 , 64.63 , 65.02 , 64.45 , 64.72 , 4861 , 348 10/03/23 , 64.75 , 64.87 , 65.84 , 64.48 , 64.59 , 5330 , 260 09/03/23 , 64.42 , 64.66 , 65.71 , 64.03 , 64.86 , 6646 , 240 08/03/23 , 64.86 , 65.07 , 65.98 , 64.31 , 65.06 , 5628 , 362 07/03/23 , 65.03 , 65.58 , 66.28 , 65.03 , 66.18 , 3761 , 258 06/03/23 , 65.36 , 65.68 , 66.28 , 65.36 , 65.49 , 2830 , 158 03/03/23 , 65.49 , 65.45 , 65.58 , 65.08 , 65.46 , 1092 , 136 02/03/23 , 65.46 , 65.49 , 66.61 , 65.04 , 66.61 , 3435 , 172 01/03/23 , 66.33 , 65.31 , 67.17 , 64.20 , 64.63 , 5528 , 610 28/02/23 , 64.39 , 64.54 , 64.84 , 64.32 , 64.35 , 5648 , 1123 27/02/23 , 64.35 , 64.40 , 65.09 , 64.16 , 65.08 , 4701 , 262 24/02/23 , 65.09 , 64.88 , 65.42 , 64.51 , 64.51 , 5295 , 528 23/02/23 , 64.41 , 64.24 , 64.72 , 63.94 , 64.31 , 5671 , 434 22/02/23 , 64.31 , 64.17 , 64.94 , 63.69 , 64.56 , 5939 , 765 17/02/23 , 64.57 , 64.79 , 65.10 , 64.57 , 65.10 , 2498 , 234 16/02/23 , 65.07 , 65.12 , 65.58 , 64.83 , 64.87 , 5204 , 420 15/02/23 , 64.87 , 64.41 , 65.55 , 63.91 , 63.91 , 4808 , 254 14/02/23 , 63.90 , 64.78 , 65.75 , 63.73 , 64.83 , 12021 , 782 13/02/23 , 64.83 , 64.91 , 65.76 , 64.04 , 64.92 , 12094 , 856 10/02/23 , 64.92 , 64.87 , 65.29 , 64.76 , 64.83 , 8818 , 277 09/02/23 , 64.83 , 64.87 , 65.68 , 64.81 , 64.88 , 16603 , 1318 08/02/23 , 64.83 , 64.94 , 65.68 , 64.59 , 64.84 , 11432 , 340 07/02/23 , 64.83 , 64.87 , 65.76 , 64.75 , 65.07 , 7235 , 388 06/02/23 , 65.07 , 64.87 , 65.71 , 64.39 , 65.41 , 2604 , 537 03/02/23 , 65.41 , 65.07 , 66.76 , 64.61 , 65.58 , 7156 , 459 02/02/23 , 65.07 , 65.09 , 65.80 , 64.83 , 65.80 , 1866 , 258 01/02/23 , 65.80 , 65.90 , 66.60 , 65.35 , 66.60 , 2457 , 148 31/01/23 , 65.00 , 64.84 , 65.00 , 64.51 , 64.51 , 3471 , 140 30/01/23 , 64.78 , 65.06 , 65.36 , 64.61 , 65.31 , 3869 , 298 27/01/23 , 65.31 , 64.77 , 65.31 , 64.44 , 64.61 , 3657 , 251 26/01/23 , 64.62 , 64.46 , 64.98 , 64.18 , 64.27 , 2507 , 184 25/01/23 , 64.26 , 64.20 , 64.45 , 64.16 , 64.43 , 8503 , 4422 24/01/23 , 64.44 , 64.23 , 64.99 , 64.17 , 64.19 , 10207 , 563 23/01/23 , 64.44 , 64.50 , 65.31 , 64.40 , 64.61 , 1638 , 141 20/01/23 , 64.60 , 64.78 , 65.32 , 64.54 , 64.59 , 1899 , 113 19/01/23 , 64.36 , 64.37 , 64.97 , 64.18 , 64.18 , 4619 , 208 18/01/23 , 64.18 , 64.75 , 64.95 , 64.18 , 64.72 , 4737 , 517 17/01/23 , 64.71 , 64.56 , 64.95 , 64.20 , 64.95 , 1279 , 154 16/01/23 , 64.16 , 64.24 , 65.33 , 64.16 , 64.39 , 4174 , 393 13/01/23 , 64.30 , 64.22 , 65.11 , 64.17 , 64.18 , 5070 , 178 12/01/23 , 64.18 , 64.32 , 65.31 , 64.18 , 64.26 , 5555 , 179 11/01/23 , 64.26 , 64.27 , 64.97 , 64.16 , 64.29 , 5777 , 143 10/01/23 , 64.29 , 64.32 , 64.77 , 64.18 , 64.76 , 3415 , 140 09/01/23 , 64.50 , 64.33 , 64.75 , 64.18 , 64.44 , 5619 , 277 06/01/23 , 64.44 , 64.59 , 64.77 , 64.44 , 64.44 , 1981 , 522 05/01/23 , 64.44 , 64.53 , 65.25 , 64.44 , 64.86 , 2911 , 217 04/01/23 , 64.22 , 64.22 , 64.47 , 64.18 , 64.46 , 1386 , 263 03/01/23 , 64.46 , 64.35 , 65.89 , 64.18 , 65.89 , 7384 , 217 02/01/23 , 64.27 , 64.56 , 66.15 , 64.07 , 65.56 , 6524 , 1772 29/12/22 , 65.56 , 65.04 , 65.56 , 64.44 , 64.62 , 2270 , 735 28/12/22 , 64.62 , 64.52 , 64.76 , 64.07 , 64.07 , 766 , 96 27/12/22 , 64.07 , 64.03 , 64.32 , 63.73 , 63.94 , 1070 , 96 26/12/22 , 63.95 , 64.07 , 64.65 , 63.65 , 64.33 , 4412 , 1873 23/12/22 , 64.17 , 64.04 , 65.36 , 63.60 , 64.76 , 10403 , 765 22/12/22 , 64.77 , 64.88 , 65.94 , 64.18 , 65.94 , 3517 , 216 21/12/22 , 66.84 , 64.71 , 67.24 , 63.65 , 64.32 , 7574 , 441 20/12/22 , 63.52 , 63.82 , 64.18 , 63.51 , 63.65 , 5754 , 758 19/12/22 , 63.51 , 63.60 , 63.98 , 63.23 , 63.98 , 7554 , 360 16/12/22 , 63.24 , 63.54 , 64.16 , 63.23 , 64.16 , 2983 , 179 15/12/22 , 64.12 , 63.74 , 64.82 , 63.23 , 63.66 , 5381 , 251 14/12/22 , 63.66 , 63.75 , 64.54 , 63.07 , 63.54 , 4999 , 390 13/12/22 , 63.55 , 63.48 , 64.17 , 62.91 , 64.04 , 3179 , 190 12/12/22 , 64.04 , 64.13 , 65.03 , 63.77 , 64.74 , 2058 , 164 09/12/22 , 64.74 , 64.45 , 64.81 , 64.24 , 64.24 , 968 , 76 08/12/22 , 64.24 , 64.88 , 65.66 , 64.20 , 65.33 , 2872 , 230 07/12/22 , 65.33 , 65.30 , 65.94 , 64.84 , 65.84 , 4254 , 318 06/12/22 , 65.26 , 65.46 , 65.85 , 65.26 , 65.85 , 2025 , 244 05/12/22 , 65.85 , 65.77 , 66.16 , 65.49 , 65.72 , 1865 , 210 02/12/22 , 66.02 , 65.79 , 66.43 , 65.39 , 65.39 , 2940 , 353 01/12/22 , 65.39 , 65.76 , 66.61 , 64.99 , 66.19 , 5987 , 641 30/11/22 , 65.69 , 65.58 , 65.76 , 65.44 , 65.75 , 2864 , 222 29/11/22 , 65.73 , 65.40 , 65.95 , 65.19 , 65.19 , 4143 , 419 28/11/22 , 65.19 , 65.29 , 65.75 , 65.10 , 65.10 , 1331 , 418 25/11/22 , 65.07 , 65.18 , 65.76 , 65.03 , 65.76 , 3414 , 228 24/11/22 , 65.60 , 65.71 , 66.21 , 65.04 , 65.04 , 1329 , 100 23/11/22 , 65.04 , 65.07 , 65.81 , 64.99 , 65.06 , 2416 , 234 22/11/22 , 65.06 , 65.46 , 66.50 , 65.06 , 65.73 , 6854 , 472 21/11/22 , 65.67 , 65.41 , 66.24 , 65.03 , 65.83 , 4037 , 573 18/11/22 , 65.82 , 66.18 , 67.13 , 65.76 , 65.76 , 5856 , 345 17/11/22 , 66.51 , 66.41 , 67.81 , 64.99 , 67.54 , 12449 , 759 16/11/22 , 67.53 , 67.82 , 68.77 , 67.33 , 68.02 , 6533 , 916 14/11/22 , 68.02 , 68.12 , 68.82 , 67.29 , 68.41 , 10236 , 2243 11/11/22 , 68.41 , 68.58 , 69.07 , 68.19 , 68.19 , 7464 , 1227 10/11/22 , 68.19 , 68.78 , 69.24 , 68.19 , 69.09 , 5544 , 699 09/11/22 , 69.09 , 69.10 , 69.39 , 68.81 , 69.06 , 2002 , 272 08/11/22 , 69.06 , 69.22 , 69.76 , 69.05 , 69.06 , 4935 , 268 07/11/22 , 69.76 , 69.69 , 70.12 , 69.46 , 69.81 , 3676 , 244 04/11/22 , 69.81 , 69.93 , 70.24 , 69.79 , 70.16 , 3890 , 297 03/11/22 , 70.16 , 69.92 , 70.29 , 69.63 , 70.18 , 3501 , 169 01/11/22 , 70.18 , 70.12 , 70.67 , 69.85 , 70.33 , 5599 , 705 31/10/22 , 70.17 , 70.16 , 70.49 , 69.48 , 70.10 , 9318 , 316 28/10/22 , 70.10 , 70.65 , 70.89 , 70.09 , 70.36 , 6196 , 469 27/10/22 , 70.89 , 70.99 , 71.62 , 70.49 , 71.46 , 2938 , 369 26/10/22 , 71.40 , 71.05 , 71.44 , 70.72 , 70.89 , 1945 , 180 25/10/22 , 71.21 , 70.66 , 71.46 , 69.82 , 71.29 , 9390 , 659 24/10/22 , 71.25 , 71.07 , 71.29 , 70.68 , 70.68 , 3165 , 235 21/10/22 , 70.62 , 70.49 , 70.62 , 70.29 , 70.30 , 2545 , 156 20/10/22 , 70.29 , 70.25 , 70.30 , 69.76 , 69.76 , 2294 , 331 19/10/22 , 69.76 , 69.60 , 69.78 , 69.18 , 69.61 , 3679 , 232 18/10/22 , 69.24 , 69.33 , 69.72 , 69.16 , 69.72 , 4562 , 569 17/10/22 , 69.37 , 69.29 , 69.99 , 69.05 , 69.37 , 2987 , 601 14/10/22 , 69.16 , 69.35 , 69.89 , 69.01 , 69.24 , 4021 , 207 13/10/22 , 69.48 , 69.24 , 69.91 , 69.00 , 69.69 , 5098 , 251 11/10/22 , 69.69 , 69.43 , 69.75 , 69.30 , 69.71 , 5688 , 240 10/10/22 , 69.71 , 69.64 , 69.89 , 69.34 , 69.34 , 2626 , 178 07/10/22 , 69.34 , 69.66 , 70.10 , 69.24 , 69.70 , 2669 , 284 06/10/22 , 69.70 , 69.95 , 70.36 , 69.66 , 70.36 , 1784 , 106 05/10/22 , 70.38 , 70.04 , 70.50 , 69.60 , 69.78 , 2428 , 120 04/10/22 , 69.37 , 68.78 , 70.38 , 68.23 , 69.98 , 16680 , 907 03/10/22 , 70.08 , 70.16 , 70.86 , 69.16 , 70.57 , 7738 , 308 30/09/22 , 70.56 , 70.19 , 71.18 , 69.92 , 70.07 , 7205 , 376 29/09/22 , 71.26 , 70.09 , 71.30 , 69.92 , 70.29 , 10280 , 972 28/09/22 , 70.29 , 70.17 , 71.31 , 69.92 , 71.31 , 3622 , 468 27/09/22 , 70.01 , 70.32 , 71.20 , 69.81 , 70.71 , 11418 , 396 26/09/22 , 70.71 , 71.01 , 71.45 , 70.71 , 71.36 , 4164 , 218 23/09/22 , 70.95 , 71.08 , 71.45 , 70.80 , 71.08 , 1268 , 173 22/09/22 , 70.85 , 71.06 , 71.45 , 70.39 , 71.06 , 2790 , 169 21/09/22 , 71.06 , 70.63 , 71.40 , 69.20 , 69.20 , 6217 , 284 20/09/22 , 69.20 , 68.68 , 69.20 , 68.08 , 68.08 , 5075 , 271 19/09/22 , 68.30 , 68.30 , 68.56 , 68.07 , 68.17 , 4573 , 304 16/09/22 , 67.84 , 68.15 , 68.50 , 67.84 , 67.91 , 4237 , 772 15/09/22 , 67.91 , 68.02 , 68.38 , 67.91 , 68.27 , 2287 , 214 14/09/22 , 68.00 , 68.16 , 68.42 , 68.00 , 68.14 , 2240 , 196 13/09/22 , 68.38 , 67.86 , 68.38 , 67.66 , 68.14 , 7806 , 266 12/09/22 , 68.11 , 67.90 , 68.42 , 67.68 , 68.34 , 4610 , 227 09/09/22 , 68.27 , 68.33 , 68.59 , 68.15 , 68.59 , 1530 , 148 08/09/22 , 68.59 , 68.56 , 68.79 , 68.05 , 68.06 , 1457 , 163 06/09/22 , 68.00 , 68.06 , 68.50 , 67.76 , 67.85 , 4955 , 308 05/09/22 , 67.84 , 67.98 , 68.33 , 67.75 , 67.91 , 2367 , 238 02/09/22 , 67.91 , 68.16 , 68.58 , 67.90 , 68.14 , 2972 , 257 01/09/22 , 68.14 , 68.10 , 68.63 , 67.92 , 68.18 , 3247 , 200 31/08/22 , 68.18 , 68.33 , 68.43 , 68.18 , 68.18 , 5683 , 1336 30/08/22 , 68.33 , 68.28 , 68.72 , 67.92 , 68.60 , 4948 , 220 29/08/22 , 68.60 , 68.12 , 68.61 , 67.15 , 67.15 , 4470 , 226 26/08/22 , 67.38 , 67.22 , 69.20 , 64.89 , 66.25 , 38670 , 1305 25/08/22 , 66.44 , 66.67 , 67.41 , 65.21 , 65.21 , 12530 , 491 24/08/22 , 65.22 , 65.23 , 65.48 , 65.09 , 65.31 , 2946 , 242 23/08/22 , 65.32 , 65.36 , 65.94 , 64.62 , 65.93 , 3673 , 458 22/08/22 , 65.93 , 65.79 , 66.00 , 65.65 , 65.80 , 1860 , 201 19/08/22 , 65.64 , 65.46 , 66.11 , 64.99 , 64.99 , 3377 , 662 18/08/22 , 64.99 , 65.25 , 65.84 , 64.97 , 65.30 , 2516 , 362 17/08/22 , 65.30 , 65.78 , 65.97 , 65.30 , 65.95 , 3908 , 160 16/08/22 , 65.96 , 65.82 , 66.14 , 65.15 , 65.21 , 3964 , 247 15/08/22 , 65.21 , 65.07 , 65.24 , 64.87 , 64.87 , 3078 , 521 12/08/22 , 64.87 , 63.61 , 64.87 , 62.93 , 63.30 , 5736 , 396 11/08/22 , 63.31 , 62.40 , 63.31 , 61.93 , 62.10 , 6186 , 378 10/08/22 , 62.11 , 61.74 , 62.19 , 61.14 , 61.44 , 4086 , 198 09/08/22 , 61.37 , 61.30 , 61.45 , 61.13 , 61.13 , 1996 , 201 08/08/22 , 61.11 , 61.02 , 61.26 , 60.77 , 60.94 , 1894 , 197 05/08/22 , 60.94 , 60.85 , 61.03 , 60.65 , 61.03 , 4085 , 668 04/08/22 , 61.03 , 60.91 , 61.22 , 60.67 , 60.91 , 2424 , 176 03/08/22 , 60.91 , 60.89 , 61.14 , 60.65 , 61.06 , 12764 , 424 02/08/22 , 61.06 , 61.03 , 61.35 , 60.57 , 61.34 , 9175 , 364 01/08/22 , 61.34 , 61.21 , 62.11 , 60.76 , 62.11 , 2710 , 291 29/07/22 , 61.60 , 61.35 , 61.60 , 61.07 , 61.35 , 2639 , 393 28/07/22 , 61.11 , 60.91 , 61.33 , 60.57 , 60.90 , 1808 , 173 27/07/22 , 60.90 , 60.52 , 61.52 , 60.20 , 61.52 , 8354 , 264 26/07/22 , 61.53 , 61.25 , 61.60 , 61.01 , 61.23 , 1760 , 118 25/07/22 , 61.22 , 61.17 , 61.74 , 61.02 , 61.02 , 1495 , 417 22/07/22 , 61.17 , 61.14 , 61.52 , 60.93 , 61.00 , 6115 , 227 21/07/22 , 61.00 , 61.07 , 62.07 , 61.00 , 62.02 , 13648 , 1094 20/07/22 , 62.02 , 61.59 , 62.02 , 61.32 , 61.32 , 2649 , 174 19/07/22 , 61.32 , 61.20 , 61.60 , 61.05 , 61.15 , 9202 , 419 18/07/22 , 61.11 , 61.21 , 61.64 , 61.08 , 61.11 , 2251 , 207 15/07/22 , 61.04 , 61.02 , 61.46 , 60.74 , 61.45 , 8102 , 247 14/07/22 , 61.44 , 61.22 , 61.58 , 60.97 , 61.34 , 914 , 93 13/07/22 , 61.34 , 61.45 , 61.79 , 60.79 , 60.79 , 4534 , 154 12/07/22 , 60.78 , 60.92 , 61.60 , 60.20 , 60.32 , 4358 , 152 11/07/22 , 60.32 , 60.22 , 60.60 , 60.20 , 60.60 , 7902 , 205 08/07/22 , 60.54 , 60.43 , 60.79 , 60.24 , 60.62 , 5025 , 301 07/07/22 , 60.62 , 60.43 , 60.89 , 60.20 , 60.57 , 1977 , 186 06/07/22 , 60.57 , 60.44 , 60.60 , 60.22 , 60.47 , 3699 , 146 05/07/22 , 60.47 , 60.74 , 60.85 , 60.47 , 60.62 , 9186 , 256 04/07/22 , 60.62 , 60.31 , 60.62 , 60.11 , 60.56 , 9210 , 340 01/07/22 , 60.56 , 60.93 , 61.35 , 60.01 , 60.01 , 3190 , 194 30/06/22 , 60.77 , 60.21 , 60.79 , 60.03 , 60.27 , 6912 , 193 29/06/22 , 60.28 , 60.41 , 61.33 , 60.18 , 60.44 , 4748 , 547 28/06/22 , 60.43 , 60.46 , 61.03 , 60.18 , 60.34 , 5633 , 216 27/06/22 , 60.33 , 60.93 , 61.53 , 60.09 , 60.85 , 5514 , 331 24/06/22 , 61.21 , 61.03 , 61.22 , 60.86 , 61.14 , 2587 , 302 23/06/22 , 60.94 , 60.73 , 60.96 , 60.63 , 60.96 , 5548 , 98 22/06/22 , 60.96 , 60.78 , 61.14 , 60.61 , 60.61 , 2139 , 190 21/06/22 , 60.59 , 60.15 , 60.59 , 59.98 , 60.20 , 1515 , 232 20/06/22 , 60.19 , 60.41 , 60.86 , 59.64 , 59.95 , 2193 , 194 17/06/22 , 59.72 , 59.72 , 60.01 , 59.48 , 59.88 , 4458 , 286 15/06/22 , 59.61 , 59.75 , 60.84 , 59.39 , 60.84 , 19162 , 892 14/06/22 , 60.44 , 60.27 , 60.86 , 59.88 , 60.76 , 24633 , 939 13/06/22 , 60.86 , 60.77 , 61.15 , 60.44 , 61.03 , 2457 , 173 10/06/22 , 61.00 , 60.83 , 61.54 , 60.51 , 61.46 , 2936 , 455 09/06/22 , 61.46 , 61.45 , 61.64 , 61.07 , 61.59 , 1806 , 178 08/06/22 , 61.60 , 61.15 , 61.60 , 60.85 , 61.13 , 3314 , 532 07/06/22 , 61.13 , 61.06 , 61.55 , 60.44 , 61.10 , 6058 , 368 06/06/22 , 61.11 , 61.02 , 61.45 , 60.86 , 60.97 , 6188 , 546 03/06/22 , 60.97 , 61.06 , 61.50 , 60.85 , 60.85 , 4189 , 199 02/06/22 , 61.07 , 61.07 , 61.51 , 60.84 , 61.15 , 4058 , 207 01/06/22 , 61.15 , 61.16 , 61.63 , 60.98 , 61.60 , 2330 , 385 31/05/22 , 60.99 , 60.99 , 61.35 , 60.35 , 60.91 , 5817 , 216 30/05/22 , 60.91 , 60.60 , 60.93 , 60.01 , 60.26 , 3401 , 836 27/05/22 , 60.26 , 60.22 , 60.31 , 59.54 , 59.55 , 3632 , 1076 26/05/22 , 59.83 , 59.79 , 60.50 , 59.25 , 59.69 , 3272 , 363 25/05/22 , 59.41 , 59.26 , 59.77 , 59.10 , 59.12 , 3154 , 322 24/05/22 , 59.12 , 59.14 , 59.31 , 59.01 , 59.01 , 2499 , 194 23/05/22 , 59.10 , 59.18 , 59.53 , 58.98 , 59.40 , 2940 , 741 20/05/22 , 59.32 , 59.22 , 59.44 , 58.85 , 59.17 , 1393 , 120 19/05/22 , 59.01 , 59.01 , 59.35 , 58.61 , 58.93 , 9107 , 472 18/05/22 , 58.93 , 59.24 , 60.25 , 58.68 , 59.50 , 12002 , 1349 17/05/22 , 59.50 , 59.56 , 60.26 , 58.95 , 59.47 , 2482 , 274 16/05/22 , 59.47 , 59.13 , 59.48 , 58.86 , 59.25 , 3510 , 420 13/05/22 , 59.07 , 59.12 , 59.43 , 58.62 , 58.85 , 3439 , 306 12/05/22 , 58.85 , 58.80 , 59.24 , 58.45 , 59.15 , 4360 , 788 11/05/22 , 59.15 , 59.14 , 59.63 , 58.85 , 59.31 , 11683 , 494 10/05/22 , 59.29 , 59.60 , 60.26 , 59.18 , 59.54 , 4500 , 487 09/05/22 , 59.84 , 59.76 , 60.02 , 59.65 , 59.77 , 3275 , 143 06/05/22 , 59.78 , 59.35 , 60.02 , 58.45 , 60.02 , 17234 , 549 05/05/22 , 59.95 , 59.99 , 60.20 , 59.74 , 60.17 , 6305 , 280 04/05/22 , 60.17 , 59.84 , 60.59 , 59.63 , 60.07 , 8348 , 620 03/05/22 , 60.07 , 60.02 , 60.69 , 59.74 , 60.64 , 6812 , 407 02/05/22 , 60.92 , 60.99 , 61.89 , 59.62 , 61.89 , 4609 , 282 29/04/22 , 61.38 , 61.58 , 61.76 , 61.27 , 61.59 , 3488 , 160 28/04/22 , 61.58 , 61.35 , 61.95 , 61.02 , 61.95 , 1920 , 155 27/04/22 , 62.06 , 61.48 , 62.61 , 61.05 , 61.62 , 4998 , 390 26/04/22 , 61.62 , 61.72 , 62.61 , 60.87 , 62.61 , 2759 , 453 25/04/22 , 62.20 , 61.89 , 62.65 , 60.59 , 61.94 , 10832 , 633 22/04/22 , 61.94 , 61.98 , 62.66 , 60.54 , 61.86 , 20444 , 526 20/04/22 , 61.86 , 61.64 , 61.94 , 61.28 , 61.87 , 1653 , 344 19/04/22 , 61.87 , 61.00 , 61.95 , 59.12 , 61.60 , 5223 , 273 18/04/22 , 61.19 , 60.86 , 61.60 , 59.99 , 60.82 , 6145 , 224 14/04/22 , 60.82 , 60.79 , 61.10 , 60.19 , 60.87 , 7040 , 443 13/04/22 , 61.08 , 60.66 , 61.12 , 59.99 , 60.51 , 13092 , 1427 12/04/22 , 61.16 , 60.89 , 61.73 , 59.79 , 60.24 , 25569 , 2148 11/04/22 , 60.50 , 59.94 , 61.06 , 59.22 , 59.71 , 9788 , 712 08/04/22 , 59.48 , 59.29 , 59.76 , 58.70 , 59.76 , 18931 , 2436 07/04/22 , 59.75 , 59.71 , 59.88 , 59.42 , 59.79 , 9668 , 1042 06/04/22 , 59.60 , 59.52 , 59.79 , 59.18 , 59.61 , 8111 , 1384 05/04/22 , 59.45 , 59.49 , 60.34 , 58.88 , 58.91 , 13878 , 2874 04/04/22 , 58.83 , 58.97 , 59.40 , 58.65 , 58.84 , 10005 , 767 01/04/22 , 58.65 , 58.65 , 59.41 , 58.34 , 58.58 , 6767 , 611 31/03/22 , 58.61 , 58.68 , 59.13 , 58.57 , 59.13 , 11777 , 1049 30/03/22 , 59.15 , 58.97 , 59.16 , 58.70 , 59.15 , 1972 , 677 29/03/22 , 58.57 , 58.79 , 59.43 , 58.42 , 59.26 , 10612 , 1130 28/03/22 , 59.26 , 59.19 , 59.64 , 58.94 , 59.00 , 2487 , 642 25/03/22 , 59.00 , 59.07 , 59.26 , 58.81 , 59.02 , 2552 , 638 24/03/22 , 59.04 , 59.01 , 59.39 , 58.69 , 58.95 , 2515 , 854 23/03/22 , 58.95 , 58.93 , 59.64 , 58.61 , 58.61 , 4104 , 749 22/03/22 , 58.60 , 58.84 , 59.85 , 58.57 , 59.11 , 9892 , 796 21/03/22 , 59.11 , 59.07 , 59.99 , 58.86 , 59.10 , 3065 , 182 18/03/22 , 58.94 , 59.00 , 59.99 , 58.56 , 58.56 , 6050 , 227 17/03/22 , 58.53 , 59.64 , 60.74 , 58.52 , 59.97 , 5743 , 659 16/03/22 , 59.63 , 60.09 , 60.95 , 59.14 , 60.64 , 12292 , 369 15/03/22 , 60.03 , 60.02 , 61.07 , 59.41 , 59.41 , 6950 , 413 14/03/22 , 59.41 , 59.72 , 61.18 , 58.95 , 58.95 , 6450 , 224 11/03/22 , 58.95 , 58.99 , 59.39 , 58.74 , 58.74 , 5424 , 352 10/03/22 , 58.74 , 58.86 , 59.89 , 58.28 , 59.03 , 7189 , 1135 09/03/22 , 59.04 , 59.26 , 60.02 , 58.81 , 59.13 , 4517 , 175 08/03/22 , 59.26 , 59.20 , 60.47 , 58.64 , 58.81 , 4271 , 187 07/03/22 , 59.55 , 59.18 , 60.35 , 58.64 , 60.03 , 8569 , 446 04/03/22 , 60.03 , 60.07 , 60.77 , 59.35 , 60.64 , 2810 , 284 03/03/22 , 60.64 , 59.81 , 61.03 , 58.57 , 59.70 , 10250 , 833 02/03/22 , 59.70 , 59.99 , 61.25 , 58.82 , 58.82 , 6577 , 428 25/02/22 , 59.70 , 60.17 , 62.16 , 58.65 , 60.78 , 12635 , 1386 24/02/22 , 59.93 , 59.38 , 60.78 , 58.43 , 59.09 , 9333 , 977 23/02/22 , 59.08 , 59.28 , 59.76 , 58.95 , 59.76 , 5074 , 1145 22/02/22 , 59.76 , 59.94 , 60.39 , 59.50 , 59.93 , 3509 , 1000 21/02/22 , 59.93 , 60.18 , 60.51 , 59.74 , 60.44 , 3007 , 1080 18/02/22 , 60.45 , 60.18 , 60.54 , 59.73 , 59.73 , 2604 , 734 17/02/22 , 60.51 , 60.40 , 60.78 , 60.09 , 60.77 , 2558 , 704 16/02/22 , 60.42 , 60.41 , 60.64 , 60.10 , 60.56 , 5126 , 1166 15/02/22 , 60.56 , 60.51 , 60.78 , 60.39 , 60.78 , 2932 , 329 14/02/22 , 60.64 , 61.15 , 62.32 , 60.39 , 61.90 , 3219 , 379 11/02/22 , 61.89 , 61.60 , 62.23 , 60.95 , 60.95 , 4048 , 188 10/02/22 , 60.95 , 60.33 , 61.05 , 59.66 , 60.30 , 4124 , 312 09/02/22 , 60.29 , 60.41 , 61.20 , 60.25 , 61.20 , 1902 , 130 08/02/22 , 60.49 , 61.09 , 61.89 , 60.46 , 60.79 , 3543 , 784 07/02/22 , 61.27 , 61.35 , 62.67 , 60.22 , 60.22 , 2521 , 171 04/02/22 , 61.67 , 61.08 , 62.57 , 60.20 , 60.66 , 2778 , 112 03/02/22 , 60.51 , 60.80 , 61.91 , 59.53 , 61.78 , 7279 , 647 02/02/22 , 61.31 , 61.36 , 61.53 , 60.99 , 60.99 , 2167 , 155 01/02/22 , 60.92 , 60.94 , 61.64 , 60.28 , 61.64 , 4122 , 446 31/01/22 , 61.14 , 60.48 , 61.15 , 60.05 , 61.15 , 5798 , 218 28/01/22 , 60.92 , 60.94 , 62.17 , 60.48 , 61.89 , 6389 , 262 27/01/22 , 61.33 , 61.36 , 62.39 , 60.97 , 62.39 , 3203 , 175 26/01/22 , 62.15 , 61.98 , 62.55 , 61.15 , 62.55 , 5821 , 1484 25/01/22 , 62.59 , 63.24 , 63.48 , 62.58 , 63.00 , 9703 , 423 24/01/22 , 62.88 , 62.30 , 62.94 , 61.90 , 62.70 , 4209 , 892 21/01/22 , 62.70 , 62.60 , 62.92 , 62.39 , 62.92 , 5988 , 241 20/01/22 , 62.92 , 62.95 , 63.28 , 62.22 , 63.27 , 4534 , 547 19/01/22 , 62.68 , 62.71 , 63.34 , 62.22 , 62.92 , 6616 , 145 18/01/22 , 62.86 , 62.72 , 63.48 , 60.99 , 62.93 , 3554 , 154 17/01/22 , 62.45 , 61.88 , 63.99 , 60.37 , 61.82 , 8696 , 302 14/01/22 , 61.84 , 60.72 , 61.89 , 60.38 , 60.46 , 5432 , 341 13/01/22 , 60.46 , 60.36 , 60.48 , 60.24 , 60.47 , 5577 , 276 12/01/22 , 60.47 , 60.46 , 60.48 , 60.27 , 60.47 , 4982 , 215 11/01/22 , 60.44 , 60.37 , 60.48 , 59.82 , 60.37 , 3755 , 277 10/01/22 , 60.37 , 60.08 , 60.48 , 59.41 , 60.48 , 4484 , 352 07/01/22 , 60.48 , 60.08 , 60.48 , 59.67 , 60.07 , 2528 , 219 06/01/22 , 60.32 , 60.82 , 61.89 , 60.02 , 60.02 , 7729 , 155 05/01/22 , 60.00 , 60.19 , 60.91 , 59.71 , 59.99 , 4853 , 163 04/01/22 , 59.99 , 59.66 , 60.03 , 59.01 , 59.79 , 2592 , 176 03/01/22 , 59.79 , 60.26 , 60.69 , 59.49 , 60.46 , 1910 , 188 30/12/21 , 59.99 , 59.99 , 60.06 , 59.70 , 59.99 , 2505 , 167 29/12/21 , 59.99 , 59.99 , 59.99 , 59.68 , 59.68 , 4110 , 729 28/12/21 , 59.75 , 59.95 , 59.99 , 59.75 , 59.99 , 6938 , 988 27/12/21 , 59.99 , 59.99 , 59.99 , 59.69 , 59.99 , 2843 , 734 23/12/21 , 59.99 , 60.32 , 60.74 , 59.95 , 60.14 , 3534 , 685 22/12/21 , 60.14 , 59.88 , 60.74 , 59.22 , 59.99 , 13638 , 970 21/12/21 , 59.99 , 60.15 , 60.74 , 59.51 , 59.83 , 4496 , 1165 20/12/21 , 59.83 , 59.42 , 60.13 , 58.99 , 59.88 , 5621 , 921 17/12/21 , 59.88 , 59.73 , 60.35 , 59.10 , 59.48 , 8594 , 957 16/12/21 , 59.48 , 59.16 , 59.95 , 58.28 , 59.95 , 10912 , 1023 15/12/21 , 59.32 , 59.44 , 59.91 , 58.78 , 58.78 , 6151 , 865 14/12/21 , 59.04 , 59.03 , 59.21 , 58.80 , 59.20 , 2526 , 716 13/12/21 , 59.20 , 58.59 , 59.24 , 57.85 , 58.10 , 7645 , 1312 10/12/21 , 58.10 , 58.13 , 58.62 , 57.52 , 57.52 , 1493 , 140 09/12/21 , 57.52 , 57.58 , 58.25 , 57.52 , 57.53 , 4121 , 441 08/12/21 , 57.53 , 58.13 , 58.97 , 57.53 , 57.53 , 4354 , 312 07/12/21 , 57.53 , 57.48 , 58.01 , 57.16 , 57.55 , 8476 , 752 06/12/21 , 57.55 , 57.79 , 58.95 , 57.08 , 58.11 , 4500 , 245 03/12/21 , 57.46 , 57.19 , 57.54 , 56.45 , 56.88 , 2787 , 169 02/12/21 , 56.53 , 57.06 , 57.92 , 56.53 , 57.92 , 6442 , 188 01/12/21 , 56.53 , 56.08 , 56.53 , 55.73 , 55.98 , 2349 , 155 30/11/21 , 55.54 , 55.56 , 55.86 , 55.31 , 55.38 , 8788 , 339 29/11/21 , 55.44 , 55.56 , 55.89 , 55.08 , 55.08 , 6004 , 384 26/11/21 , 55.08 , 55.12 , 55.38 , 54.92 , 55.37 , 2699 , 453 25/11/21 , 55.38 , 55.46 , 56.09 , 55.38 , 55.74 , 13394 , 715 24/11/21 , 55.69 , 56.21 , 56.72 , 55.69 , 56.69 , 3453 , 350 23/11/21 , 56.72 , 56.93 , 57.29 , 56.66 , 57.29 , 2615 , 240 22/11/21 , 57.29 , 57.62 , 58.10 , 57.06 , 58.10 , 4217 , 273 19/11/21 , 58.17 , 57.11 , 58.17 , 56.37 , 56.37 , 4718 , 462 18/11/21 , 56.09 , 56.81 , 57.46 , 55.82 , 57.20 , 5145 , 302 17/11/21 , 56.71 , 56.57 , 58.10 , 55.80 , 56.98 , 17681 , 818 16/11/21 , 56.96 , 57.10 , 58.17 , 56.21 , 58.17 , 6195 , 627 12/11/21 , 58.17 , 57.99 , 58.50 , 57.47 , 58.30 , 5504 , 458 11/11/21 , 58.30 , 58.51 , 59.02 , 58.00 , 58.37 , 5929 , 192 10/11/21 , 58.37 , 58.60 , 58.95 , 57.40 , 57.51 , 9680 , 637 09/11/21 , 57.60 , 58.29 , 58.87 , 57.60 , 58.87 , 8321 , 333 08/11/21 , 58.87 , 58.76 , 59.12 , 58.23 , 59.10 , 5054 , 903 05/11/21 , 59.03 , 58.36 , 59.03 , 57.91 , 57.91 , 10062 , 278 04/11/21 , 57.78 , 58.37 , 58.60 , 57.78 , 58.00 , 8923 , 1189 03/11/21 , 58.00 , 57.58 , 58.15 , 56.69 , 57.11 , 10294 , 378 01/11/21 , 55.93 , 56.95 , 58.32 , 55.77 , 56.91 , 8369 , 682 29/10/21 , 56.91 , 57.15 , 57.68 , 56.23 , 57.67 , 10109 , 551 28/10/21 , 57.68 , 57.75 , 57.91 , 57.46 , 57.72 , 6437 , 220 27/10/21 , 57.73 , 58.04 , 58.74 , 57.31 , 58.43 , 9766 , 444 26/10/21 , 58.44 , 58.37 , 59.14 , 57.91 , 59.14 , 10040 , 326 25/10/21 , 59.34 , 59.05 , 59.72 , 58.54 , 58.54 , 7379 , 1161 22/10/21 , 58.54 , 58.71 , 59.08 , 58.40 , 59.08 , 8757 , 1184 21/10/21 , 59.20 , 59.22 , 59.88 , 58.65 , 59.87 , 11610 , 807 20/10/21 , 59.88 , 59.99 , 60.46 , 59.44 , 60.45 , 21442 , 730 19/10/21 , 59.95 , 59.95 , 60.46 , 59.43 , 59.74 , 7924 , 1166 18/10/21 , 59.68 , 59.43 , 59.79 , 59.17 , 59.17 , 6746 , 319 15/10/21 , 59.36 , 59.36 , 59.43 , 59.05 , 59.06 , 9766 , 1609 14/10/21 , 58.97 , 59.20 , 59.42 , 58.97 , 59.01 , 5402 , 307 13/10/21 , 59.01 , 59.08 , 59.43 , 58.89 , 58.96 , 7512 , 438 11/10/21 , 59.08 , 59.03 , 59.08 , 58.82 , 59.08 , 8638 , 425 08/10/21 , 59.08 , 59.40 , 60.16 , 58.84 , 59.79 , 9520 , 403 07/10/21 , 59.78 , 59.89 , 60.39 , 59.53 , 60.08 , 9760 , 478 06/10/21 , 60.34 , 60.36 , 60.42 , 60.09 , 60.41 , 3528 , 272 05/10/21 , 60.09 , 60.16 , 60.46 , 59.78 , 59.78 , 3720 , 243 04/10/21 , 59.78 , 59.82 , 60.39 , 59.46 , 60.22 , 10483 , 287 01/10/21 , 60.22 , 59.94 , 60.46 , 58.81 , 59.06 , 6957 , 906 30/09/21 , 59.05 , 59.02 , 59.29 , 58.61 , 58.64 , 2663 , 190 29/09/21 , 58.37 , 58.64 , 59.95 , 58.32 , 59.94 , 12561 , 1829 28/09/21 , 59.53 , 59.76 , 59.95 , 59.52 , 59.88 , 4431 , 567 27/09/21 , 59.88 , 59.43 , 59.97 , 58.65 , 59.39 , 4124 , 185 24/09/21 , 59.33 , 58.82 , 59.63 , 57.91 , 58.91 , 4387 , 278 23/09/21 , 58.91 , 58.64 , 59.62 , 58.17 , 59.14 , 10174 , 708 22/09/21 , 57.98 , 58.31 , 59.23 , 57.85 , 58.69 , 10631 , 873 21/09/21 , 58.65 , 58.95 , 59.83 , 58.65 , 59.19 , 6575 , 662 20/09/21 , 59.11 , 59.16 , 59.47 , 59.00 , 59.22 , 9228 , 1957 17/09/21 , 59.31 , 59.52 , 60.15 , 59.22 , 59.99 , 16639 , 420 16/09/21 , 59.99 , 59.99 , 60.38 , 59.88 , 60.38 , 22616 , 567 15/09/21 , 60.38 , 60.45 , 60.50 , 60.30 , 60.30 , 4234 , 390 14/09/21 , 60.29 , 60.46 , 60.73 , 60.11 , 60.64 , 10318 , 1234 13/09/21 , 60.64 , 60.68 , 60.89 , 60.44 , 60.68 , 5554 , 390 10/09/21 , 60.67 , 60.87 , 61.35 , 60.66 , 60.95 , 4530 , 175 09/09/21 , 60.66 , 60.74 , 61.36 , 60.46 , 60.51 , 5734 , 294 08/09/21 , 60.52 , 60.83 , 61.07 , 60.52 , 60.58 , 6015 , 299 06/09/21 , 60.58 , 60.73 , 61.13 , 60.51 , 61.03 , 5894 , 356 03/09/21 , 61.03 , 61.28 , 61.37 , 60.41 , 60.41 , 9510 , 173 02/09/21 , 60.96 , 60.84 , 61.06 , 60.36 , 61.05 , 7524 , 889 01/09/21 , 61.03 , 61.23 , 61.81 , 61.03 , 61.81 , 5817 , 491 31/08/21 , 61.20 , 61.07 , 61.21 , 60.99 , 61.14 , 5795 , 174 30/08/21 , 61.02 , 61.06 , 61.32 , 60.97 , 61.13 , 4089 , 221 27/08/21 , 61.14 , 61.15 , 61.28 , 60.96 , 60.99 , 2804 , 307 26/08/21 , 60.99 , 60.97 , 61.27 , 60.77 , 60.77 , 4248 , 183 25/08/21 , 60.77 , 60.86 , 60.97 , 60.51 , 60.94 , 5281 , 227 24/08/21 , 60.94 , 60.88 , 60.99 , 60.41 , 60.59 , 4359 , 471 23/08/21 , 60.58 , 60.68 , 60.92 , 60.51 , 60.61 , 7418 , 325 20/08/21 , 60.77 , 60.18 , 61.59 , 59.61 , 60.66 , 11024 , 1376 19/08/21 , 60.60 , 60.68 , 60.89 , 60.59 , 60.84 , 5820 , 236 18/08/21 , 60.91 , 61.02 , 61.47 , 60.85 , 60.85 , 5911 , 223 17/08/21 , 60.84 , 60.78 , 61.01 , 60.61 , 60.85 , 3176 , 268 16/08/21 , 60.85 , 60.92 , 61.64 , 60.66 , 61.64 , 4778 , 328 13/08/21 , 60.92 , 61.27 , 61.90 , 60.78 , 61.61 , 6622 , 853 12/08/21 , 61.95 , 61.72 , 62.16 , 61.43 , 61.84 , 4362 , 305 11/08/21 , 61.77 , 62.09 , 62.44 , 61.77 , 61.90 , 6442 , 374 10/08/21 , 61.90 , 62.70 , 63.99 , 61.90 , 63.99 , 11328 , 427 09/08/21 , 63.58 , 63.71 , 64.00 , 63.48 , 63.51 , 4951 , 264 06/08/21 , 63.52 , 63.46 , 63.58 , 62.71 , 63.58 , 4077 , 239 05/08/21 , 63.62 , 62.83 , 64.04 , 61.72 , 62.17 , 6169 , 790 04/08/21 , 62.18 , 62.25 , 62.98 , 62.07 , 62.32 , 3867 , 283 03/08/21 , 62.30 , 62.59 , 62.96 , 62.17 , 62.45 , 3593 , 237 02/08/21 , 61.95 , 62.58 , 63.92 , 61.81 , 63.61 , 10809 , 1185 30/07/21 , 63.14 , 63.42 , 63.96 , 63.08 , 63.96 , 5366 , 479 29/07/21 , 63.55 , 63.93 , 65.14 , 63.55 , 65.14 , 9015 , 2132 28/07/21 , 64.35 , 63.92 , 64.35 , 63.78 , 63.86 , 6377 , 328 27/07/21 , 63.81 , 63.81 , 63.90 , 63.59 , 63.90 , 6229 , 615 26/07/21 , 63.90 , 64.00 , 64.61 , 63.58 , 64.39 , 6908 , 295 23/07/21 , 64.38 , 64.91 , 65.22 , 64.18 , 65.22 , 4857 , 481 22/07/21 , 65.15 , 65.19 , 65.35 , 65.05 , 65.35 , 3283 , 141 21/07/21 , 65.35 , 65.42 , 65.88 , 65.35 , 65.88 , 3650 , 406 20/07/21 , 65.53 , 65.71 , 66.11 , 65.53 , 66.11 , 5265 , 671 19/07/21 , 65.90 , 65.92 , 66.09 , 65.71 , 65.79 , 4954 , 284 16/07/21 , 65.79 , 65.73 , 65.90 , 65.38 , 65.84 , 5061 , 182 15/07/21 , 65.38 , 65.44 , 66.08 , 64.48 , 64.48 , 6804 , 422 14/07/21 , 64.55 , 64.32 , 64.62 , 63.85 , 63.85 , 10847 , 822 13/07/21 , 63.85 , 63.56 , 63.90 , 62.55 , 62.55 , 11559 , 424 12/07/21 , 62.54 , 62.08 , 62.65 , 60.71 , 61.17 , 27446 , 1003 08/07/21 , 61.33 , 61.08 , 61.89 , 60.53 , 60.53 , 20430 , 1324 07/07/21 , 59.88 , 60.51 , 62.99 , 59.16 , 62.39 , 49672 , 15792 06/07/21 , 62.36 , 62.35 , 62.98 , 62.02 , 62.92 , 9943 , 426 05/07/21 , 62.92 , 62.86 , 63.03 , 62.70 , 63.03 , 4501 , 327 02/07/21 , 63.03 , 62.94 , 63.19 , 62.58 , 62.89 , 6081 , 346 01/07/21 , 62.65 , 62.88 , 63.27 , 62.47 , 62.83 , 9139 , 624 30/06/21 , 62.86 , 62.74 , 63.41 , 62.09 , 63.30 , 7555 , 353 29/06/21 , 63.23 , 63.13 , 63.58 , 62.80 , 63.08 , 14991 , 364 28/06/21 , 62.99 , 62.27 , 63.59 , 61.91 , 63.09 , 12302 , 409 25/06/21 , 63.10 , 63.64 , 64.88 , 62.81 , 64.86 , 21992 , 1183 24/06/21 , 64.81 , 65.19 , 65.80 , 64.81 , 65.45 , 6382 , 497 23/06/21 , 65.45 , 65.60 , 66.53 , 65.45 , 66.43 , 7141 , 335 22/06/21 , 66.11 , 65.69 , 66.47 , 65.14 , 66.35 , 10626 , 672 21/06/21 , 66.35 , 66.43 , 66.70 , 66.26 , 66.32 , 5490 , 397 18/06/21 , 66.32 , 66.50 , 66.79 , 66.16 , 66.59 , 5155 , 363 17/06/21 , 66.58 , 66.41 , 66.79 , 65.91 , 65.92 , 11298 , 903 16/06/21 , 66.12 , 66.15 , 66.60 , 65.90 , 66.11 , 6652 , 826 15/06/21 , 66.11 , 66.14 , 66.43 , 65.87 , 66.43 , 4994 , 582 14/06/21 , 66.43 , 66.55 , 66.79 , 66.36 , 66.64 , 5027 , 294 11/06/21 , 66.64 , 66.52 , 66.64 , 66.38 , 66.63 , 4771 , 232 10/06/21 , 66.43 , 66.41 , 66.79 , 66.25 , 66.79 , 2062 , 129 09/06/21 , 66.09 , 65.57 , 66.41 , 65.14 , 65.14 , 17348 , 641 08/06/21 , 65.15 , 65.25 , 65.38 , 64.97 , 65.32 , 9462 , 485 07/06/21 , 65.07 , 64.88 , 65.14 , 64.66 , 64.91 , 13444 , 461 04/06/21 , 64.74 , 64.69 , 65.03 , 64.48 , 64.87 , 14375 , 584 02/06/21 , 64.65 , 65.15 , 65.71 , 64.48 , 65.07 , 18524 , 574 01/06/21 , 65.15 , 65.21 , 65.83 , 65.01 , 65.15 , 10842 , 589 31/05/21 , 65.21 , 65.30 , 65.65 , 65.05 , 65.65 , 12123 , 460 28/05/21 , 65.64 , 65.54 , 65.71 , 65.39 , 65.64 , 8987 , 359 27/05/21 , 65.64 , 65.49 , 65.73 , 64.87 , 64.87 , 7694 , 563 26/05/21 , 64.87 , 65.08 , 65.73 , 64.65 , 65.73 , 10257 , 424 25/05/21 , 65.49 , 65.44 , 65.90 , 65.30 , 65.90 , 8295 , 336 24/05/21 , 65.57 , 65.48 , 65.98 , 65.13 , 65.61 , 9220 , 512 21/05/21 , 65.42 , 65.75 , 66.11 , 65.38 , 66.05 , 9641 , 456 20/05/21 , 65.88 , 65.88 , 66.40 , 65.50 , 66.13 , 13146 , 479 19/05/21 , 66.13 , 66.25 , 66.59 , 66.08 , 66.26 , 7160 , 284 18/05/21 , 66.26 , 66.29 , 66.70 , 66.07 , 66.35 , 7597 , 466 17/05/21 , 66.63 , 66.60 , 66.79 , 66.36 , 66.67 , 7787 , 312 14/05/21 , 66.70 , 66.90 , 67.39 , 66.67 , 67.36 , 5831 , 248 13/05/21 , 67.20 , 66.60 , 68.19 , 66.16 , 66.46 , 11205 , 376 12/05/21 , 66.58 , 66.35 , 66.86 , 66.14 , 66.43 , 11521 , 444 11/05/21 , 66.55 , 66.60 , 66.89 , 66.38 , 66.79 , 10525 , 371 10/05/21 , 66.89 , 66.95 , 67.30 , 66.71 , 66.96 , 7171 , 405 07/05/21 , 66.96 , 66.90 , 67.36 , 66.70 , 67.20 , 7365 , 510 06/05/21 , 66.95 , 66.98 , 67.35 , 66.68 , 67.35 , 8050 , 421 05/05/21 , 66.96 , 66.88 , 67.33 , 66.70 , 67.33 , 23578 , 591 04/05/21 , 67.08 , 67.24 , 67.55 , 66.69 , 67.55 , 11817 , 358 03/05/21 , 67.39 , 67.44 , 67.80 , 67.06 , 67.80 , 11931 , 288 30/04/21 , 67.41 , 67.31 , 67.59 , 67.04 , 67.59 , 11364 , 662 29/04/21 , 66.97 , 67.20 , 67.61 , 66.83 , 67.44 , 16520 , 621 28/04/21 , 67.44 , 67.44 , 67.61 , 67.28 , 67.36 , 8685 , 398 27/04/21 , 67.36 , 67.43 , 67.80 , 67.14 , 67.66 , 11170 , 520 26/04/21 , 67.69 , 67.64 , 67.80 , 67.44 , 67.44 , 6311 , 387 23/04/21 , 67.50 , 67.63 , 68.15 , 67.41 , 68.00 , 12467 , 1098 22/04/21 , 67.89 , 67.78 , 68.21 , 67.35 , 67.64 , 13761 , 350 20/04/21 , 67.64 , 67.74 , 68.05 , 67.63 , 67.89 , 10282 , 832 19/04/21 , 67.86 , 67.90 , 68.16 , 67.86 , 67.86 , 10127 , 1333 16/04/21 , 67.97 , 68.02 , 68.35 , 67.86 , 68.25 , 9691 , 591 15/04/21 , 68.25 , 68.09 , 68.35 , 67.86 , 68.35 , 9207 , 783 14/04/21 , 68.13 , 68.31 , 68.43 , 68.08 , 68.43 , 9169 , 221 13/04/21 , 68.43 , 68.49 , 68.80 , 68.30 , 68.30 , 5513 , 248 12/04/21 , 68.38 , 68.35 , 68.89 , 68.30 , 68.47 , 6202 , 343 09/04/21 , 68.47 , 68.37 , 68.95 , 68.08 , 68.24 , 5465 , 382 08/04/21 , 68.23 , 68.44 , 68.93 , 68.13 , 68.47 , 4677 , 286 07/04/21 , 68.47 , 68.59 , 69.46 , 68.29 , 68.30 , 5798 , 557 06/04/21 , 68.13 , 68.43 , 69.26 , 67.95 , 67.95 , 3029 , 214 05/04/21 , 67.95 , 68.35 , 69.14 , 67.73 , 68.83 , 14669 , 572 01/04/21 , 68.83 , 69.06 , 69.43 , 68.61 , 69.43 , 3767 , 231 31/03/21 , 69.24 , 69.36 , 69.84 , 69.14 , 69.14 , 8094 , 276 30/03/21 , 69.13 , 69.14 , 69.46 , 68.73 , 68.73 , 4124 , 249 29/03/21 , 68.73 , 69.23 , 69.70 , 67.90 , 69.12 , 11569 , 708 26/03/21 , 69.12 , 68.98 , 69.14 , 68.49 , 68.49 , 8231 , 251 25/03/21 , 68.48 , 68.30 , 68.77 , 67.27 , 68.23 , 8281 , 262 24/03/21 , 68.05 , 67.69 , 68.89 , 66.90 , 66.90 , 9688 , 403 23/03/21 , 66.90 , 67.55 , 68.28 , 66.90 , 68.14 , 9489 , 432 22/03/21 , 68.13 , 68.60 , 68.87 , 68.10 , 68.49 , 8270 , 197 19/03/21 , 68.49 , 68.07 , 69.20 , 66.66 , 66.66 , 10637 , 438 18/03/21 , 67.20 , 66.73 , 67.50 , 66.25 , 66.60 , 10898 , 315 17/03/21 , 66.60 , 66.43 , 66.63 , 66.24 , 66.24 , 2765 , 207 16/03/21 , 66.24 , 66.38 , 66.90 , 65.90 , 66.81 , 7928 , 359 15/03/21 , 66.34 , 66.81 , 67.44 , 66.25 , 66.95 , 7112 , 373 12/03/21 , 66.95 , 66.65 , 67.04 , 66.28 , 66.82 , 9917 , 399 11/03/21 , 66.48 , 66.80 , 67.89 , 66.25 , 66.25 , 9995 , 434 10/03/21 , 66.25 , 66.92 , 67.89 , 66.09 , 67.89 , 15320 , 522 09/03/21 , 67.51 , 67.80 , 68.07 , 67.51 , 67.78 , 5203 , 237 08/03/21 , 67.62 , 68.27 , 68.45 , 67.62 , 68.23 , 7604 , 261 05/03/21 , 68.15 , 68.18 , 68.38 , 67.89 , 67.90 , 5015 , 164 04/03/21 , 67.89 , 68.15 , 68.86 , 67.74 , 67.74 , 7350 , 395 03/03/21 , 67.97 , 67.89 , 68.37 , 67.29 , 67.68 , 8257 , 478 02/03/21 , 67.26 , 67.36 , 69.02 , 66.79 , 69.02 , 14203 , 665 01/03/21 , 69.02 , 68.90 , 69.85 , 68.49 , 69.84 , 14395 , 721 26/02/21 , 69.60 , 69.61 , 69.78 , 69.44 , 69.78 , 12623 , 580 25/02/21 , 69.78 , 69.74 , 70.18 , 69.46 , 70.04 , 21210 , 607 24/02/21 , 70.19 , 70.07 , 70.67 , 69.86 , 70.44 , 10861 , 603 23/02/21 , 70.29 , 70.35 , 71.37 , 69.78 , 71.02 , 11974 , 544 22/02/21 , 70.73 , 71.21 , 72.21 , 70.73 , 72.21 , 21318 , 1215 19/02/21 , 72.25 , 72.29 , 72.55 , 72.05 , 72.26 , 10250 , 324 18/02/21 , 72.26 , 72.34 , 72.61 , 72.08 , 72.55 , 8214 , 428 17/02/21 , 72.37 , 72.61 , 72.82 , 72.37 , 72.70 , 6237 , 408 12/02/21 , 72.68 , 72.59 , 72.87 , 72.22 , 72.69 , 9013 , 613 11/02/21 , 72.45 , 73.06 , 73.59 , 72.36 , 73.51 , 19796 , 837 10/02/21 , 73.38 , 73.53 , 73.84 , 73.37 , 73.55 , 7646 , 331 09/02/21 , 73.65 , 73.60 , 73.74 , 73.55 , 73.74 , 7869 , 192 08/02/21 , 73.74 , 73.58 , 73.74 , 73.36 , 73.64 , 7648 , 258 05/02/21 , 73.62 , 73.65 , 73.74 , 73.61 , 73.61 , 5880 , 268 04/02/21 , 73.67 , 73.74 , 73.93 , 73.55 , 73.79 , 5478 , 208 03/02/21 , 73.79 , 73.64 , 73.82 , 73.50 , 73.65 , 4759 , 463 02/02/21 , 73.66 , 73.69 , 74.05 , 73.36 , 74.00 , 12468 , 442 01/02/21 , 74.08 , 73.72 , 74.18 , 73.42 , 74.18 , 5347 , 261 29/01/21 , 73.78 , 73.78 , 74.19 , 73.28 , 73.90 , 7599 , 382 28/01/21 , 73.90 , 73.70 , 73.90 , 73.19 , 73.28 , 8239 , 208 27/01/21 , 73.28 , 73.30 , 73.37 , 72.96 , 72.96 , 4700 , 158 26/01/21 , 72.94 , 73.19 , 73.38 , 72.93 , 73.38 , 10367 , 434 22/01/21 , 73.38 , 73.46 , 73.96 , 73.36 , 73.96 , 7246 , 364 21/01/21 , 73.68 , 73.80 , 74.10 , 73.55 , 74.10 , 10544 , 267 20/01/21 , 73.78 , 73.88 , 74.10 , 73.60 , 73.60 , 4783 , 205 19/01/21 , 73.60 , 73.64 , 73.78 , 73.53 , 73.57 , 4833 , 193 18/01/21 , 73.57 , 73.69 , 74.19 , 73.44 , 73.70 , 8237 , 426 15/01/21 , 73.70 , 73.54 , 73.74 , 73.36 , 73.72 , 6519 , 954 14/01/21 , 73.71 , 73.54 , 73.87 , 73.01 , 73.53 , 13114 , 382 13/01/21 , 73.38 , 73.46 , 73.65 , 73.38 , 73.65 , 10052 , 325 12/01/21 , 73.65 , 73.66 , 74.04 , 73.38 , 73.65 , 7488 , 346 11/01/21 , 73.33 , 73.53 , 74.73 , 72.92 , 74.19 , 17021 , 764 08/01/21 , 74.15 , 74.36 , 74.64 , 74.12 , 74.36 , 6108 , 369 07/01/21 , 74.24 , 74.36 , 74.87 , 73.92 , 74.87 , 4150 , 343 06/01/21 , 74.87 , 74.82 , 74.88 , 74.44 , 74.44 , 4004 , 187 05/01/21 , 74.33 , 74.67 , 74.87 , 74.26 , 74.81 , 7298 , 335 04/01/21 , 74.80 , 75.39 , 75.79 , 74.59 , 75.02 , 6915 , 309 30/12/20 , 74.56 , 74.45 , 75.69 , 72.87 , 73.46 , 13920 , 655 29/12/20 , 73.46 , 73.52 , 73.78 , 72.84 , 72.84 , 11843 , 421 28/12/20 , 72.42 , 72.55 , 73.14 , 71.85 , 71.94 , 14970 , 528 23/12/20 , 71.94 , 71.90 , 72.09 , 71.70 , 72.09 , 8896 , 365 22/12/20 , 71.92 , 71.65 , 72.02 , 71.20 , 71.20 , 8969 , 269 21/12/20 , 71.20 , 70.82 , 71.20 , 70.34 , 70.61 , 9349 , 473 18/12/20 , 70.67 , 70.81 , 71.02 , 70.61 , 70.73 , 8733 , 355 17/12/20 , 70.73 , 70.72 , 71.35 , 70.10 , 71.20 , 16166 , 826 16/12/20 , 70.97 , 71.24 , 71.70 , 70.94 , 71.70 , 10473 , 361 15/12/20 , 71.26 , 71.48 , 71.94 , 71.21 , 71.94 , 13823 , 720 14/12/20 , 71.94 , 72.02 , 72.36 , 71.92 , 72.15 , 9200 , 307 11/12/20 , 72.15 , 72.15 , 72.47 , 71.88 , 72.32 , 13363 , 331 10/12/20 , 72.32 , 72.32 , 72.76 , 71.99 , 72.72 , 9030 , 326 09/12/20 , 72.72 , 72.36 , 72.93 , 71.85 , 72.52 , 18508 , 779 08/12/20 , 72.75 , 72.60 , 72.86 , 72.45 , 72.75 , 11678 , 363 07/12/20 , 72.74 , 72.64 , 73.14 , 72.25 , 73.00 , 13457 , 813 04/12/20 , 72.77 , 73.09 , 73.77 , 72.61 , 73.53 , 11542 , 685 03/12/20 , 73.40 , 73.74 , 74.63 , 72.56 , 74.63 , 9694 , 684 02/12/20 , 74.08 , 74.40 , 74.88 , 73.90 , 74.72 , 6847 , 496 01/12/20 , 74.47 , 74.57 , 75.36 , 73.86 , 75.12 , 11458 , 645 30/11/20 , 74.76 , 74.84 , 75.03 , 74.76 , 74.90 , 14985 , 537 27/11/20 , 74.86 , 74.98 , 75.31 , 74.76 , 74.81 , 7237 , 450 26/11/20 , 74.75 , 74.99 , 75.28 , 74.75 , 75.13 , 9697 , 990 25/11/20 , 74.99 , 75.15 , 75.36 , 74.95 , 75.25 , 14438 , 3818 24/11/20 , 74.94 , 75.00 , 75.35 , 74.94 , 74.97 , 8772 , 343 23/11/20 , 74.97 , 75.05 , 75.24 , 74.94 , 75.12 , 7692 , 215 20/11/20 , 75.07 , 75.07 , 75.31 , 74.99 , 75.31 , 4288 , 214 19/11/20 , 75.34 , 75.12 , 75.36 , 74.80 , 75.36 , 6573 , 297 18/11/20 , 75.00 , 75.15 , 75.36 , 75.00 , 75.05 , 7554 , 300 17/11/20 , 75.24 , 75.40 , 75.61 , 75.15 , 75.36 , 8495 , 440 16/11/20 , 75.36 , 75.39 , 75.92 , 75.25 , 75.62 , 11986 , 387 13/11/20 , 75.39 , 75.61 , 75.98 , 75.37 , 75.66 , 6492 , 215 12/11/20 , 75.66 , 75.74 , 76.05 , 75.36 , 75.78 , 5279 , 204 11/11/20 , 75.78 , 75.70 , 76.38 , 74.69 , 76.38 , 6524 , 263 10/11/20 , 76.11 , 75.91 , 76.32 , 75.43 , 75.68 , 6915 , 262 09/11/20 , 75.88 , 76.03 , 76.48 , 75.58 , 76.48 , 7711 , 318 06/11/20 , 76.34 , 76.27 , 76.47 , 75.92 , 76.10 , 5834 , 200 05/11/20 , 76.10 , 76.07 , 76.58 , 75.36 , 75.36 , 6680 , 258 04/11/20 , 75.51 , 75.94 , 76.48 , 75.26 , 75.98 , 9664 , 530 03/11/20 , 75.90 , 75.72 , 76.32 , 75.36 , 75.36 , 7606 , 256 30/10/20 , 74.97 , 75.04 , 76.39 , 74.55 , 75.06 , 14002 , 1668 29/10/20 , 74.49 , 74.62 , 75.88 , 74.32 , 75.17 , 34185 , 2315 28/10/20 , 75.16 , 76.45 , 78.01 , 74.98 , 77.61 , 23226 , 644 27/10/20 , 77.64 , 77.87 , 78.39 , 77.58 , 78.39 , 6463 , 314 26/10/20 , 77.86 , 78.19 , 78.52 , 77.83 , 78.52 , 11635 , 330 23/10/20 , 78.52 , 78.49 , 78.78 , 78.42 , 78.78 , 6305 , 234 22/10/20 , 78.71 , 78.77 , 78.97 , 78.59 , 78.97 , 12672 , 1376 21/10/20 , 78.85 , 78.87 , 78.97 , 78.70 , 78.77 , 9163 , 169 20/10/20 , 78.77 , 78.71 , 79.10 , 78.36 , 78.42 , 11616 , 281 19/10/20 , 78.42 , 78.55 , 78.75 , 78.24 , 78.64 , 7701 , 239 16/10/20 , 78.64 , 78.44 , 78.64 , 78.18 , 78.49 , 9893 , 200 15/10/20 , 78.42 , 78.10 , 78.49 , 77.79 , 78.02 , 4696 , 197 14/10/20 , 78.03 , 78.02 , 78.26 , 77.88 , 78.17 , 8665 , 244 13/10/20 , 78.17 , 78.19 , 78.63 , 78.12 , 78.20 , 6995 , 290 09/10/20 , 78.19 , 78.41 , 78.78 , 78.17 , 78.78 , 7242 , 275 08/10/20 , 78.32 , 78.60 , 79.07 , 78.19 , 79.03 , 7996 , 284 07/10/20 , 79.04 , 78.66 , 79.04 , 78.10 , 78.12 , 8446 , 278 06/10/20 , 78.09 , 78.34 , 79.36 , 77.56 , 79.35 , 18373 , 665 05/10/20 , 79.11 , 79.10 , 79.40 , 78.87 , 79.40 , 5608 , 243 02/10/20 , 79.23 , 79.23 , 79.62 , 79.04 , 79.40 , 10120 , 256 01/10/20 , 79.40 , 79.27 , 79.68 , 78.86 , 79.45 , 9391 , 275 30/09/20 , 79.56 , 79.52 , 79.68 , 79.33 , 79.68 , 11868 , 312 29/09/20 , 79.41 , 79.41 , 79.68 , 79.03 , 79.03 , 18989 , 489 28/09/20 , 79.03 , 79.21 , 79.68 , 78.97 , 79.68 , 18236 , 496 25/09/20 , 79.62 , 79.50 , 79.81 , 79.05 , 79.51 , 14557 , 302 24/09/20 , 79.51 , 79.53 , 79.82 , 79.28 , 79.33 , 6230 , 220 23/09/20 , 79.33 , 79.64 , 79.98 , 79.33 , 79.68 , 8736 , 289 22/09/20 , 79.61 , 79.59 , 79.99 , 79.03 , 79.03 , 9490 , 231 21/09/20 , 78.97 , 79.30 , 79.68 , 78.97 , 79.66 , 15294 , 436 18/09/20 , 79.51 , 79.50 , 79.68 , 79.06 , 79.25 , 17881 , 466 17/09/20 , 79.25 , 79.15 , 79.36 , 78.97 , 79.20 , 10997 , 314 16/09/20 , 79.20 , 79.15 , 79.68 , 78.60 , 79.17 , 17126 , 404 15/09/20 , 79.17 , 79.16 , 79.62 , 78.50 , 79.01 , 11752 , 405 14/09/20 , 79.01 , 78.85 , 79.84 , 78.43 , 79.84 , 34693 , 1062 11/09/20 , 79.96 , 80.01 , 80.65 , 79.68 , 80.39 , 24486 , 1086 10/09/20 , 80.38 , 80.56 , 81.10 , 80.35 , 81.10 , 31046 , 921 09/09/20 , 81.10 , 81.38 , 81.79 , 81.08 , 81.78 , 15999 , 1670 08/09/20 , 81.82 , 81.26 , 81.92 , 80.97 , 81.46 , 22163 , 780 04/09/20 , 81.58 , 81.56 , 82.07 , 80.95 , 82.07 , 28618 , 799 03/09/20 , 81.58 , 81.87 , 82.70 , 81.58 , 82.25 , 32277 , 1247 02/09/20 , 82.16 , 82.16 , 82.79 , 81.63 , 81.94 , 47923 , 1860 01/09/20 , 81.58 , 80.63 , 81.94 , 79.71 , 79.71 , 192272 , 4500 31/08/20 , 86.53 , 87.96 , 96.21 , 86.28 , 96.21 , 36503 , 1608 28/08/20 , 96.26 , 96.37 , 96.68 , 96.18 , 96.61 , 1930 , 72 27/08/20 , 96.18 , 96.55 , 97.15 , 95.21 , 96.05 , 1324 , 78 26/08/20 , 95.88 , 95.97 , 96.05 , 95.76 , 96.05 , 2288 , 108 25/08/20 , 95.12 , 95.89 , 96.34 , 94.99 , 94.99 , 2584 , 124 24/08/20 , 94.99 , 94.96 , 95.74 , 94.42 , 95.16 , 2273 , 150 21/08/20 , 95.16 , 93.60 , 95.74 , 92.04 , 92.04 , 3883 , 201 20/08/20 , 91.91 , 91.50 , 93.64 , 91.27 , 91.29 , 3892 , 114 19/08/20 , 91.29 , 91.13 , 93.20 , 90.66 , 92.48 , 4996 , 194 18/08/20 , 92.48 , 92.63 , 93.35 , 92.21 , 92.24 , 2996 , 159 17/08/20 , 92.89 , 93.31 , 93.83 , 92.87 , 93.83 , 2391 , 127 14/08/20 , 93.83 , 93.60 , 95.10 , 91.91 , 95.10 , 5798 , 203 13/08/20 , 95.10 , 95.68 , 96.99 , 93.85 , 96.99 , 1856 , 142 12/08/20 , 97.19 , 96.53 , 97.48 , 93.83 , 95.73 , 3990 , 422 11/08/20 , 94.27 , 93.68 , 95.38 , 91.91 , 91.91 , 3202 , 255 10/08/20 , 91.91 , 91.60 , 92.57 , 90.59 , 90.59 , 1537 , 135 07/08/20 , 90.59 , 90.81 , 94.47 , 89.87 , 92.58 , 1528 , 183 06/08/20 , 92.58 , 92.82 , 94.98 , 91.87 , 92.59 , 3293 , 139 05/08/20 , 92.58 , 92.89 , 93.14 , 91.94 , 93.10 , 7095 , 3494 04/08/20 , 91.95 , 92.00 , 95.11 , 88.75 , 88.75 , 2301 , 192 03/08/20 , 89.38 , 87.72 , 89.38 , 86.94 , 86.94 , 3610 , 225 31/07/20 , 86.47 , 86.44 , 87.64 , 82.94 , 83.77 , 3339 , 298 30/07/20 , 83.23 , 83.41 , 84.48 , 82.94 , 84.48 , 10548 , 510 29/07/20 , 84.51 , 85.31 , 88.00 , 83.22 , 86.42 , 4291 , 596 28/07/20 , 86.36 , 87.14 , 90.72 , 85.13 , 90.72 , 8870 , 875 27/07/20 , 90.72 , 92.00 , 93.30 , 90.67 , 92.05 , 3086 , 419 24/07/20 , 92.05 , 92.75 , 93.30 , 92.05 , 92.22 , 1996 , 168 23/07/20 , 92.22 , 92.79 , 95.68 , 92.03 , 94.55 , 2091 , 378 22/07/20 , 94.55 , 95.25 , 97.07 , 94.47 , 96.47 , 1654 , 164 21/07/20 , 97.07 , 96.61 , 97.75 , 95.49 , 97.42 , 2916 , 160 20/07/20 , 97.42 , 98.84 , 100.25 , 97.42 , 98.90 , 1341 , 160 17/07/20 , 97.67 , 98.87 , 102.54 , 95.95 , 102.16 , 3888 , 238 16/07/20 , 98.54 , 97.94 , 100.92 , 92.63 , 92.63 , 3099 , 198 15/07/20 , 92.03 , 90.51 , 92.03 , 88.90 , 90.18 , 1346 , 171 14/07/20 , 89.17 , 90.48 , 94.41 , 88.63 , 91.29 , 7104 , 418 13/07/20 , 91.29 , 92.13 , 94.51 , 90.18 , 94.51 , 5816 , 392 10/07/20 , 94.55 , 95.81 , 100.27 , 91.73 , 100.27 , 6966 , 566 09/07/20 , 100.26 , 101.81 , 108.42 , 99.68 , 107.19 , 11853 , 594 08/07/20 , 109.09 , 108.71 , 109.96 , 107.23 , 107.23 , 2077 , 200 07/07/20 , 109.91 , 108.23 , 112.85 , 97.75 , 97.75 , 2789 , 261 06/07/20 , 97.20 , 96.90 , 98.29 , 95.93 , 98.05 , 2097 , 197 03/07/20 , 98.05 , 98.43 , 99.73 , 97.22 , 99.71 , 1348 , 137 02/07/20 , 98.81 , 98.98 , 99.85 , 98.78 , 98.81 , 1521 , 117 01/07/20 , 99.27 , 99.08 , 100.37 , 98.81 , 100.37 , 857 , 97 30/06/20 , 99.98 , 99.95 , 100.52 , 99.58 , 100.06 , 1023 , 69 29/06/20 , 99.87 , 99.99 , 102.08 , 99.48 , 102.08 , 1636 , 115 26/06/20 , 102.08 , 101.03 , 102.09 , 99.76 , 102.08 , 842 , 86 25/06/20 , 100.16 , 101.71 , 102.60 , 100.16 , 102.60 , 792 , 74 24/06/20 , 102.28 , 102.19 , 102.29 , 102.08 , 102.08 , 1197 , 64 23/06/20 , 101.68 , 100.81 , 101.69 , 100.00 , 101.30 , 1109 , 95 22/06/20 , 100.71 , 101.57 , 102.29 , 100.09 , 102.29 , 641 , 83 19/06/20 , 102.29 , 101.58 , 102.60 , 100.06 , 102.60 , 863 , 104 18/06/20 , 102.60 , 102.24 , 102.60 , 100.01 , 100.01 , 618 , 76 17/06/20 , 100.00 , 102.80 , 104.72 , 99.22 , 104.16 , 1894 , 140 16/06/20 , 103.58 , 103.21 , 104.72 , 101.57 , 101.57 , 1104 , 104 15/06/20 , 101.85 , 98.48 , 101.85 , 96.32 , 100.27 , 767 , 94 12/06/20 , 100.27 , 99.34 , 102.60 , 96.31 , 102.60 , 809 , 94 10/06/20 , 101.57 , 101.59 , 104.43 , 98.45 , 103.15 , 985 , 120 09/06/20 , 103.15 , 103.54 , 104.72 , 103.14 , 103.46 , 1373 , 75 08/06/20 , 103.46 , 103.52 , 103.61 , 103.15 , 103.61 , 1722 , 106 05/06/20 , 103.61 , 103.03 , 104.16 , 100.55 , 100.55 , 1804 , 90 04/06/20 , 100.54 , 100.09 , 101.57 , 98.88 , 98.94 , 1699 , 123 03/06/20 , 99.99 , 100.35 , 102.10 , 99.31 , 101.57 , 1249 , 126 02/06/20 , 99.31 , 98.28 , 99.48 , 96.89 , 96.89 , 1237 , 106 01/06/20 , 94.70 , 94.42 , 94.76 , 94.21 , 94.21 , 1035 , 102 29/05/20 , 92.01 , 92.12 , 92.80 , 89.51 , 89.51 , 985 , 113 28/05/20 , 88.89 , 88.42 , 89.51 , 88.08 , 88.14 , 2677 , 85 27/05/20 , 88.14 , 88.21 , 89.03 , 88.10 , 88.11 , 1072 , 74 26/05/20 , 86.54 , 84.04 , 86.54 , 83.41 , 83.41 , 3813 , 126 25/05/20 , 82.11 , 81.61 , 82.91 , 80.80 , 81.57 , 1856 , 137 22/05/20 , 81.57 , 81.73 , 82.90 , 80.84 , 81.57 , 788 , 90 21/05/20 , 81.57 , 81.73 , 83.38 , 81.32 , 82.35 , 1139 , 90 20/05/20 , 81.40 , 81.54 , 81.85 , 81.34 , 81.85 , 974 , 61 19/05/20 , 81.86 , 81.80 , 81.86 , 81.31 , 81.31 , 815 , 70 18/05/20 , 81.31 , 81.10 , 81.41 , 80.79 , 81.33 , 1636 , 127 15/05/20 , 81.41 , 81.23 , 81.52 , 80.89 , 81.33 , 682 , 75 14/05/20 , 81.33 , 81.32 , 81.40 , 80.94 , 81.40 , 437 , 43 13/05/20 , 81.41 , 81.41 , 82.91 , 80.86 , 82.91 , 872 , 78 12/05/20 , 80.83 , 81.95 , 82.69 , 78.28 , 82.63 , 1639 , 159 11/05/20 , 83.38 , 83.56 , 84.83 , 83.09 , 84.83 , 1325 , 125 08/05/20 , 84.70 , 85.79 , 87.03 , 84.53 , 87.03 , 1559 , 128 07/05/20 , 86.98 , 87.21 , 87.34 , 86.94 , 87.34 , 1104 , 94 06/05/20 , 87.34 , 87.88 , 90.09 , 87.24 , 88.66 , 1513 , 110 05/05/20 , 88.68 , 89.89 , 90.71 , 88.53 , 88.53 , 738 , 85 04/05/20 , 90.10 , 89.20 , 90.71 , 87.24 , 90.30 , 958 , 92 30/04/20 , 90.30 , 90.13 , 91.62 , 89.76 , 91.62 , 1151 , 76 29/04/20 , 90.83 , 90.90 , 91.84 , 90.44 , 90.45 , 552 , 63 28/04/20 , 90.45 , 90.65 , 91.86 , 89.17 , 89.17 , 728 , 88 27/04/20 , 89.17 , 89.96 , 92.61 , 88.27 , 88.28 , 1408 , 149 24/04/20 , 88.75 , 88.91 , 92.38 , 87.96 , 91.91 , 1880 , 115 23/04/20 , 92.65 , 92.34 , 93.96 , 90.30 , 93.95 , 1572 , 163 22/04/20 , 94.42 , 93.32 , 94.42 , 91.33 , 91.33 , 975 , 106 20/04/20 , 92.38 , 93.20 , 98.05 , 90.29 , 90.29 , 1003 , 140 17/04/20 , 89.83 , 88.84 , 90.30 , 87.39 , 87.39 , 1152 , 109 16/04/20 , 85.91 , 85.16 , 90.74 , 82.52 , 83.03 , 1117 , 125 15/04/20 , 82.52 , 81.09 , 82.64 , 79.81 , 81.18 , 1726 , 93 14/04/20 , 79.67 , 80.94 , 83.00 , 79.44 , 82.36 , 1668 , 117 13/04/20 , 81.50 , 81.14 , 83.03 , 76.82 , 80.24 , 3466 , 169 09/04/20 , 77.51 , 78.23 , 82.28 , 76.80 , 78.88 , 3091 , 176 08/04/20 , 77.86 , 77.64 , 78.37 , 77.14 , 78.37 , 2772 , 97 07/04/20 , 77.85 , 77.85 , 78.88 , 76.05 , 78.38 , 1537 , 113 06/04/20 , 78.36 , 78.30 , 78.87 , 77.36 , 78.87 , 1090 , 83 03/04/20 , 77.36 , 77.59 , 78.82 , 77.14 , 78.82 , 1148 , 83 02/04/20 , 77.85 , 77.75 , 81.44 , 76.26 , 81.44 , 1086 , 70 01/04/20 , 77.79 , 76.12 , 77.79 , 72.78 , 77.79 , 1196 , 111 31/03/20 , 76.45 , 77.35 , 82.60 , 76.45 , 82.60 , 1514 , 131 30/03/20 , 77.22 , 77.32 , 78.44 , 75.48 , 76.45 , 598 , 83 27/03/20 , 76.45 , 79.53 , 87.31 , 76.45 , 87.31 , 3318 , 189 26/03/20 , 77.22 , 77.41 , 78.78 , 76.88 , 77.46 , 1506 , 117 25/03/20 , 76.06 , 75.39 , 76.97 , 73.85 , 74.38 , 3150 , 124 24/03/20 , 74.38 , 74.11 , 74.39 , 70.24 , 70.24 , 1343 , 76 23/03/20 , 69.76 , 68.85 , 70.24 , 65.07 , 69.78 , 2185 , 121 20/03/20 , 73.95 , 81.73 , 85.30 , 61.98 , 61.98 , 3406 , 160 19/03/20 , 60.94 , 59.65 , 72.47 , 51.78 , 66.68 , 4262 , 216 18/03/20 , 66.61 , 71.10 , 78.08 , 66.61 , 78.08 , 3154 , 230 17/03/20 , 78.34 , 80.28 , 84.08 , 77.72 , 82.65 , 3290 , 164 16/03/20 , 84.19 , 84.34 , 90.29 , 83.66 , 90.29 , 3145 , 177 13/03/20 , 90.29 , 89.81 , 92.43 , 88.81 , 88.81 , 1690 , 135 12/03/20 , 88.81 , 90.17 , 95.53 , 85.30 , 95.52 , 2303 , 137 11/03/20 , 94.02 , 98.45 , 100.69 , 92.96 , 99.11 , 3802 , 147 10/03/20 , 96.53 , 96.96 , 99.15 , 95.21 , 99.15 , 1659 , 108 09/03/20 , 90.59 , 90.45 , 95.84 , 87.31 , 95.84 , 2066 , 183 06/03/20 , 95.52 , 96.05 , 98.10 , 95.40 , 98.09 , 1950 , 161 05/03/20 , 98.08 , 99.26 , 100.10 , 98.08 , 99.46 , 2305 , 131 04/03/20 , 99.67 , 100.09 , 102.15 , 99.47 , 100.47 , 2011 , 140 03/03/20 , 100.47 , 100.78 , 102.28 , 100.42 , 102.28 , 2540 , 141 02/03/20 , 102.28 , 102.67 , 103.28 , 100.69 , 102.28 , 3285 , 232 28/02/20 , 104.85 , 105.29 , 107.92 , 104.85 , 105.18 , 3056 , 112 27/02/20 , 105.18 , 105.63 , 107.89 , 103.82 , 107.89 , 1184 , 105 26/02/20 , 103.81 , 103.74 , 105.85 , 101.76 , 105.37 , 3140 , 162 21/02/20 , 107.48 , 107.42 , 107.92 , 106.72 , 107.92 , 3076 , 116 20/02/20 , 108.01 , 108.55 , 109.74 , 107.41 , 109.46 , 1675 , 127 19/02/20 , 109.46 , 109.17 , 109.46 , 107.93 , 107.93 , 1269 , 90 18/02/20 , 109.74 , 109.88 , 110.48 , 107.92 , 110.48 , 2085 , 100 17/02/20 , 109.74 , 108.79 , 110.49 , 106.88 , 110.49 , 1920 , 178 14/02/20 , 110.49 , 110.47 , 110.49 , 110.07 , 110.07 , 3068 , 101 13/02/20 , 110.26 , 110.45 , 110.49 , 110.26 , 110.48 , 1401 , 82 12/02/20 , 110.44 , 110.44 , 110.49 , 110.26 , 110.49 , 972 , 63 11/02/20 , 110.49 , 109.88 , 110.49 , 106.88 , 109.95 , 2547 , 133 10/02/20 , 110.06 , 109.71 , 110.44 , 107.52 , 107.52 , 2091 , 166 07/02/20 , 107.41 , 107.68 , 107.98 , 107.41 , 107.98 , 1330 , 116 06/02/20 , 107.52 , 107.35 , 108.23 , 106.12 , 106.12 , 1558 , 134 05/02/20 , 106.12 , 106.58 , 109.01 , 105.37 , 108.94 , 1778 , 172 04/02/20 , 108.94 , 109.12 , 110.49 , 108.31 , 109.95 , 6373 , 188 03/02/20 , 108.31 , 107.55 , 113.01 , 100.19 , 113.01 , 5311 , 309 31/01/20 , 112.41 , 112.42 , 112.43 , 112.38 , 112.43 , 4118 , 130 30/01/20 , 111.73 , 111.13 , 112.43 , 110.06 , 112.41 , 2605 , 171 29/01/20 , 112.42 , 112.38 , 112.43 , 111.91 , 112.34 , 5513 , 178 28/01/20 , 112.34 , 112.11 , 112.43 , 111.85 , 112.41 , 7654 , 195 27/01/20 , 111.85 , 111.30 , 112.43 , 108.86 , 111.40 , 4575 , 253 24/01/20 , 108.86 , 111.13 , 114.99 , 105.59 , 106.31 , 13344 , 648 23/01/20 , 104.79 , 102.81 , 107.81 , 96.05 , 96.05 , 13171 , 657 22/01/20 , 96.05 , 91.19 , 96.06 , 86.87 , 95.85 , 15000 , 831 21/01/20 , 95.86 , 100.68 , 125.19 , 94.55 , 125.19 , 43080 , 5544 20/01/20 , 125.66 , 128.26 , 137.97 , 125.09 , 135.39 , 16866 , 741 17/01/20 , 135.39 , 138.96 , 150.24 , 127.77 , 150.24 , 13561 , 586 16/01/20 , 149.74 , 149.88 , 151.47 , 149.55 , 150.76 , 9927 , 249 15/01/20 , 151.48 , 151.32 , 153.19 , 148.24 , 148.24 , 9993 , 288 14/01/20 , 148.21 , 148.91 , 152.01 , 145.64 , 145.64 , 7906 , 305 13/01/20 , 145.64 , 141.17 , 145.64 , 139.53 , 141.54 , 4311 , 218 10/01/20 , 141.54 , 141.28 , 143.32 , 139.53 , 142.56 , 8764 , 252 09/01/20 , 142.56 , 136.88 , 143.09 , 132.87 , 133.87 , 7279 , 279 08/01/20 , 132.85 , 132.78 , 135.39 , 131.63 , 132.84 , 10808 , 265 07/01/20 , 132.84 , 133.04 , 135.39 , 130.59 , 132.33 , 7506 , 274 06/01/20 , 129.02 , 130.82 , 143.09 , 125.23 , 133.86 , 13482 , 604 03/01/20 , 133.38 , 124.71 , 134.76 , 114.52 , 115.01 , 8360 , 548 02/01/20 , 114.46 , 112.74 , 117.54 , 111.40 , 112.42 , 6719 , 429 30/12/19 , 110.60 , 110.55 , 110.64 , 110.07 , 110.07 , 5493 , 276 27/12/19 , 110.07 , 110.14 , 110.60 , 109.64 , 109.86 , 8925 , 483 26/12/19 , 109.57 , 109.76 , 110.60 , 102.90 , 102.90 , 3852 , 208 23/12/19 , 102.55 , 102.36 , 102.93 , 101.03 , 101.03 , 4699 , 120 20/12/19 , 100.04 , 99.81 , 101.10 , 99.50 , 99.55 , 6340 , 1287 19/12/19 , 99.55 , 100.19 , 102.55 , 99.41 , 100.04 , 6904 , 747 18/12/19 , 99.55 , 100.42 , 101.03 , 99.55 , 100.55 , 6374 , 763 17/12/19 , 100.04 , 101.78 , 108.08 , 100.04 , 101.79 , 11058 , 450 16/12/19 , 101.03 , 101.06 , 104.05 , 101.03 , 101.03 , 3787 , 240 13/12/19 , 100.55 , 100.55 , 100.55 , 100.50 , 100.55 , 4709 , 222 12/12/19 , 100.50 , 100.50 , 100.51 , 100.40 , 100.51 , 4645 , 119 11/12/19 , 100.40 , 100.35 , 100.55 , 100.04 , 100.51 , 5201 , 135 10/12/19 , 100.51 , 100.65 , 102.01 , 100.04 , 102.01 , 10214 , 229 09/12/19 , 100.03 , 101.34 , 105.57 , 90.48 , 90.48 , 16269 , 241 06/12/19 , 90.48 , 90.40 , 90.48 , 87.95 , 87.95 , 9890 , 151 05/12/19 , 87.91 , 87.43 , 87.95 , 84.48 , 84.60 , 4668 , 155 04/12/19 , 84.47 , 84.63 , 84.77 , 84.47 , 84.77 , 6732 , 181 03/12/19 , 84.77 , 84.81 , 84.94 , 84.49 , 84.94 , 5416 , 161 02/12/19 , 84.94 , 85.57 , 87.95 , 82.94 , 82.94 , 4862 , 180 29/11/19 , 81.67 , 80.88 , 81.67 , 80.68 , 80.68 , 2648 , 92 28/11/19 , 80.68 , 80.68 , 80.79 , 80.58 , 80.65 , 4540 , 95 27/11/19 , 80.65 , 80.88 , 81.03 , 80.48 , 81.03 , 2854 , 67 26/11/19 , 80.67 , 80.73 , 81.20 , 80.67 , 81.09 , 1729 , 71 25/11/19 , 80.74 , 81.11 , 81.31 , 80.74 , 81.31 , 3573 , 113 22/11/19 , 80.89 , 81.33 , 81.67 , 80.68 , 81.67 , 3259 , 116 21/11/19 , 81.64 , 81.28 , 82.11 , 80.80 , 80.80 , 4382 , 123 19/11/19 , 80.80 , 80.45 , 81.67 , 79.32 , 80.21 , 3347 , 116 18/11/19 , 80.20 , 79.33 , 80.20 , 78.53 , 79.16 , 3315 , 105 14/11/19 , 78.99 , 78.74 , 79.18 , 78.71 , 78.85 , 6623 , 103 13/11/19 , 78.71 , 78.38 , 78.71 , 78.00 , 78.04 , 2944 , 71 12/11/19 , 78.04 , 78.16 , 78.47 , 78.02 , 78.47 , 3035 , 79 11/11/19 , 78.64 , 78.61 , 79.21 , 78.23 , 79.10 , 8137 , 131 08/11/19 , 79.04 , 79.19 , 79.98 , 78.97 , 79.21 , 2989 , 65 07/11/19 , 79.21 , 78.87 , 79.21 , 78.64 , 78.76 , 1626 , 67 06/11/19 , 78.23 , 78.55 , 79.21 , 77.24 , 78.89 , 6197 , 151 05/11/19 , 78.89 , 78.67 , 78.96 , 77.24 , 78.23 , 5275 , 122 04/11/19 , 78.23 , 79.45 , 80.15 , 78.23 , 79.21 , 2831 , 101 01/11/19 , 79.21 , 78.31 , 79.45 , 75.30 , 75.30 , 3872 , 101 31/10/19 , 74.30 , 74.65 , 79.09 , 73.52 , 79.09 , 7574 , 222 30/10/19 , 78.67 , 78.21 , 78.82 , 77.59 , 78.82 , 1968 , 72 29/10/19 , 77.80 , 78.48 , 79.81 , 77.68 , 79.81 , 2443 , 105 28/10/19 , 79.81 , 79.96 , 82.04 , 79.81 , 81.15 , 14749 , 235 25/10/19 , 81.15 , 80.99 , 81.64 , 80.16 , 81.64 , 2314 , 75 24/10/19 , 81.64 , 81.99 , 83.61 , 81.63 , 82.00 , 9837 , 1732 23/10/19 , 81.90 , 81.73 , 82.00 , 80.16 , 80.16 , 2810 , 231 22/10/19 , 80.16 , 81.83 , 82.11 , 80.16 , 82.11 , 7442 , 331 21/10/19 , 82.11 , 81.73 , 84.84 , 78.20 , 78.20 , 4780 , 697 18/10/19 , 76.24 , 74.86 , 78.64 , 73.66 , 73.66 , 2188 , 102 17/10/19 , 73.66 , 73.48 , 74.32 , 73.17 , 74.25 , 1604 , 64 16/10/19 , 74.37 , 73.84 , 74.99 , 73.75 , 73.77 , 2993 , 63 15/10/19 , 73.75 , 73.40 , 73.75 , 73.17 , 73.30 , 1083 , 60 14/10/19 , 73.17 , 72.54 , 73.17 , 71.82 , 72.04 , 1470 , 60 11/10/19 , 71.82 , 72.16 , 73.17 , 71.78 , 71.78 , 1543 , 259 10/10/19 , 71.51 , 72.92 , 73.30 , 71.32 , 73.30 , 2165 , 69 09/10/19 , 72.75 , 72.77 , 73.11 , 71.45 , 73.11 , 1780 , 65 08/10/19 , 73.03 , 72.71 , 73.30 , 70.86 , 73.10 , 1111 , 49 07/10/19 , 73.10 , 70.89 , 73.30 , 69.36 , 69.83 , 1567 , 56 04/10/19 , 71.31 , 72.34 , 73.74 , 71.31 , 72.79 , 1449 , 68 03/10/19 , 72.31 , 72.39 , 72.79 , 71.51 , 72.31 , 1088 , 43 02/10/19 , 72.31 , 70.89 , 73.74 , 69.35 , 69.57 , 1319 , 38 01/10/19 , 69.56 , 69.63 , 74.30 , 68.60 , 74.30 , 1947 , 59 30/09/19 , 69.57 , 69.54 , 69.85 , 67.94 , 68.76 , 2363 , 40 27/09/19 , 68.76 , 68.38 , 68.76 , 67.91 , 67.94 , 458 , 28 26/09/19 , 67.90 , 67.90 , 67.94 , 67.82 , 67.94 , 1047 , 33 25/09/19 , 67.94 , 67.90 , 67.94 , 67.60 , 67.90 , 855 , 24 24/09/19 , 67.90 , 67.93 , 67.94 , 67.90 , 67.94 , 2751 , 41 23/09/19 , 67.90 , 67.93 , 67.94 , 67.71 , 67.94 , 10306 , 37 20/09/19 , 67.94 , 67.92 , 67.94 , 67.85 , 67.93 , 2463 , 43 19/09/19 , 67.85 , 67.89 , 67.94 , 67.71 , 67.94 , 2051 , 69 18/09/19 , 67.94 , 67.93 , 67.94 , 67.86 , 67.93 , 1229 , 27 17/09/19 , 67.93 , 67.75 , 67.94 , 67.44 , 67.94 , 990 , 42 16/09/19 , 67.94 , 67.93 , 67.94 , 66.98 , 67.94 , 2653 , 52 13/09/19 , 67.94 , 67.92 , 67.94 , 67.44 , 67.94 , 1376 , 44 12/09/19 , 67.94 , 67.93 , 67.94 , 67.89 , 67.93 , 1292 , 34 11/09/19 , 67.94 , 67.15 , 67.94 , 65.76 , 67.70 , 3389 , 79 10/09/19 , 67.94 , 67.90 , 67.94 , 67.71 , 67.71 , 1929 , 45 09/09/19 , 67.70 , 67.36 , 67.90 , 67.09 , 67.70 , 1345 , 38 06/09/19 , 67.90 , 67.02 , 67.90 , 66.96 , 66.97 , 1313 , 34 05/09/19 , 66.97 , 66.96 , 66.97 , 66.93 , 66.96 , 836 , 38 04/09/19 , 66.04 , 66.60 , 66.90 , 66.04 , 66.53 , 2702 , 48 03/09/19 , 66.01 , 66.31 , 66.91 , 65.90 , 65.92 , 1022 , 25 02/09/19 , 65.92 , 66.33 , 66.90 , 65.48 , 65.95 , 2838 , 56 30/08/19 , 65.50 , 65.45 , 65.58 , 65.01 , 65.58 , 2954 , 43 29/08/19 , 65.29 , 64.95 , 65.55 , 63.89 , 65.15 , 2196 , 41 28/08/19 , 64.99 , 64.62 , 64.99 , 64.53 , 64.62 , 1006 , 22 27/08/19 , 64.62 , 64.45 , 64.62 , 64.16 , 64.16 , 786 , 28 26/08/19 , 64.13 , 64.13 , 64.62 , 63.79 , 63.98 , 1669 , 43 23/08/19 , 64.62 , 64.64 , 65.05 , 63.79 , 63.89 , 1057 , 27 22/08/19 , 63.89 , 63.84 , 65.76 , 63.12 , 65.76 , 1930 , 55 21/08/19 , 63.96 , 63.67 , 64.41 , 62.35 , 63.98 , 2742 , 74 20/08/19 , 65.79 , 64.85 , 66.07 , 64.13 , 66.07 , 4904 , 68 19/08/19 , 65.67 , 64.87 , 65.79 , 64.51 , 64.51 , 1206 , 36 16/08/19 , 64.51 , 64.45 , 64.62 , 64.16 , 64.16 , 1253 , 41 15/08/19 , 64.08 , 64.07 , 64.16 , 63.83 , 63.83 , 654 , 27 14/08/19 , 63.30 , 63.38 , 63.87 , 63.30 , 63.87 , 905 , 32 13/08/19 , 63.30 , 63.79 , 64.62 , 63.12 , 64.62 , 1228 , 49 12/08/19 , 64.61 , 64.47 , 64.77 , 64.13 , 64.13 , 1693 , 45 09/08/19 , 63.84 , 63.23 , 63.85 , 62.92 , 62.94 , 2464 , 42 08/08/19 , 62.92 , 63.08 , 63.12 , 62.92 , 63.12 , 1198 , 44 07/08/19 , 63.11 , 62.77 , 63.12 , 62.66 , 63.12 , 5652 , 70 06/08/19 , 63.12 , 63.10 , 63.12 , 62.90 , 63.12 , 1979 , 40 05/08/19 , 63.12 , 62.99 , 63.39 , 62.66 , 63.09 , 3683 , 57 02/08/19 , 63.12 , 62.85 , 63.12 , 61.17 , 61.17 , 1205 , 48 01/08/19 , 62.42 , 62.27 , 62.92 , 61.81 , 62.92 , 1840 , 64 31/07/19 , 61.95 , 61.69 , 62.08 , 61.23 , 61.79 , 2083 , 74 30/07/19 , 61.78 , 60.94 , 61.78 , 60.77 , 60.79 , 1601 , 43 29/07/19 , 60.77 , 60.83 , 61.28 , 60.58 , 60.85 , 807 , 46 26/07/19 , 60.33 , 60.74 , 60.84 , 60.33 , 60.84 , 2914 , 59 25/07/19 , 60.05 , 60.12 , 60.84 , 59.88 , 60.84 , 3037 , 62 24/07/19 , 60.32 , 60.02 , 60.54 , 59.37 , 59.85 , 4104 , 62 23/07/19 , 59.85 , 59.76 , 59.97 , 59.33 , 59.85 , 2717 , 55 22/07/19 , 59.85 , 59.90 , 60.08 , 59.76 , 59.99 , 4811 , 79 19/07/19 , 59.88 , 59.91 , 60.18 , 59.86 , 60.18 , 3384 , 75 18/07/19 , 60.05 , 60.37 , 60.70 , 59.88 , 60.70 , 2932 , 62 17/07/19 , 60.32 , 60.75 , 60.82 , 60.31 , 60.74 , 6014 , 73 16/07/19 , 60.74 , 60.80 , 60.82 , 60.74 , 60.82 , 8383 , 48 15/07/19 , 60.32 , 60.32 , 60.81 , 59.88 , 59.88 , 7064 , 81 12/07/19 , 59.87 , 59.87 , 59.88 , 59.83 , 59.88 , 5829 , 62 11/07/19 , 59.88 , 59.88 , 60.04 , 59.32 , 59.43 , 5313 , 53 10/07/19 , 58.81 , 59.01 , 59.59 , 58.47 , 58.82 , 8689 , 81 08/07/19 , 58.81 , 58.91 , 59.33 , 58.81 , 58.81 , 2817 , 52 05/07/19 , 58.68 , 59.00 , 60.84 , 58.37 , 58.89 , 5370 , 110 04/07/19 , 58.88 , 58.37 , 58.88 , 58.17 , 58.17 , 891 , 32 03/07/19 , 57.86 , 58.26 , 58.37 , 57.65 , 58.37 , 6484 , 134 02/07/19 , 58.37 , 58.68 , 58.85 , 57.96 , 58.13 , 4094 , 63 01/07/19 , 58.13 , 57.82 , 58.30 , 57.17 , 57.18 , 13785 , 96 28/06/19 , 57.36 , 56.92 , 57.37 , 56.45 , 56.46 , 7140 , 55 27/06/19 , 56.46 , 56.68 , 56.99 , 56.45 , 56.82 , 3320 , 61 26/06/19 , 56.64 , 55.98 , 56.90 , 54.64 , 56.82 , 3615 , 71 25/06/19 , 56.38 , 56.61 , 57.18 , 56.38 , 57.18 , 2223 , 54 24/06/19 , 56.46 , 56.15 , 57.03 , 55.16 , 55.82 , 3460 , 57 21/06/19 , 55.82 , 55.75 , 55.97 , 55.51 , 55.51 , 4720 , 44 19/06/19 , 55.16 , 54.90 , 55.16 , 54.67 , 54.95 , 1634 , 52 18/06/19 , 54.56 , 54.66 , 55.01 , 54.46 , 55.01 , 8050 , 69 17/06/19 , 54.55 , 54.80 , 55.04 , 54.36 , 55.04 , 3376 , 65 14/06/19 , 54.60 , 54.95 , 55.26 , 54.60 , 55.26 , 1169 , 37 13/06/19 , 54.80 , 54.75 , 55.47 , 54.55 , 55.46 , 5078 , 98 12/06/19 , 55.46 , 55.27 , 56.09 , 55.05 , 55.55 , 5931 , 103 11/06/19 , 55.51 , 55.83 , 57.10 , 55.51 , 57.10 , 3900 , 897 10/06/19 , 56.46 , 56.41 , 56.98 , 56.08 , 56.98 , 878 , 32 07/06/19 , 56.96 , 56.27 , 57.19 , 55.44 , 57.18 , 1166 , 44 06/06/19 , 57.44 , 57.25 , 57.65 , 56.83 , 56.83 , 3423 , 62 05/06/19 , 56.83 , 56.47 , 56.83 , 56.02 , 56.45 , 2106 , 55 04/06/19 , 56.45 , 55.96 , 56.46 , 55.41 , 55.51 , 1624 , 42 03/06/19 , 55.51 , 55.44 , 56.00 , 55.05 , 55.12 , 1408 , 55 31/05/19 , 55.12 , 55.22 , 55.58 , 54.65 , 55.58 , 2482 , 81 30/05/19 , 55.58 , 55.58 , 55.58 , 55.55 , 55.58 , 972 , 25 29/05/19 , 55.58 , 55.57 , 55.58 , 55.55 , 55.58 , 987 , 22 28/05/19 , 55.58 , 55.17 , 55.58 , 54.70 , 54.90 , 812 , 34 27/05/19 , 54.87 , 54.71 , 54.90 , 54.65 , 54.65 , 913 , 28 24/05/19 , 54.65 , 54.49 , 54.65 , 54.30 , 54.30 , 1132 , 15 23/05/19 , 54.26 , 54.29 , 54.86 , 53.93 , 54.86 , 4294 , 72 22/05/19 , 54.49 , 54.33 , 54.90 , 54.16 , 54.65 , 1088 , 37 21/05/19 , 54.65 , 54.80 , 55.12 , 54.16 , 55.09 , 3624 , 33 20/05/19 , 55.09 , 54.75 , 55.09 , 53.55 , 54.70 , 2750 , 60 17/05/19 , 54.61 , 54.59 , 54.65 , 54.33 , 54.65 , 128 , 10 16/05/19 , 54.16 , 54.42 , 55.00 , 54.16 , 54.70 , 1825 , 32 15/05/19 , 54.59 , 54.60 , 54.65 , 54.30 , 54.45 , 1883 , 38 14/05/19 , 54.63 , 54.64 , 55.38 , 54.54 , 55.38 , 134 , 18 13/05/19 , 54.66 , 54.38 , 54.66 , 53.93 , 54.66 , 3062 , 49 10/05/19 , 54.59 , 54.65 , 55.08 , 54.45 , 54.65 , 578 , 33 09/05/19 , 54.42 , 54.68 , 55.12 , 54.39 , 55.09 , 2617 , 75 08/05/19 , 55.09 , 54.79 , 55.27 , 54.41 , 54.90 , 1940 , 32 07/05/19 , 54.49 , 54.61 , 55.83 , 54.19 , 54.20 , 1544 , 52 06/05/19 , 54.18 , 55.17 , 56.55 , 54.16 , 56.09 , 1750 , 54 03/05/19 , 56.09 , 55.89 , 56.10 , 55.55 , 55.58 , 300 , 27 02/05/19 , 55.58 , 55.27 , 56.19 , 54.65 , 55.98 , 867 , 26 30/04/19 , 55.58 , 55.03 , 55.58 , 54.75 , 55.55 , 1635 , 44 29/04/19 , 55.12 , 55.08 , 55.19 , 54.75 , 54.75 , 271 , 21 26/04/19 , 54.75 , 54.33 , 54.75 , 53.99 , 54.27 , 663 , 34 25/04/19 , 54.27 , 54.14 , 54.27 , 53.35 , 53.35 , 449 , 23 24/04/19 , 53.94 , 53.89 , 54.25 , 53.35 , 53.81 , 326 , 27 23/04/19 , 53.81 , 52.66 , 53.81 , 52.28 , 52.39 , 1239 , 45 22/04/19 , 52.39 , 52.20 , 54.27 , 51.92 , 52.14 , 8556 , 118 18/04/19 , 52.15 , 52.14 , 52.15 , 51.88 , 52.07 , 1932 , 38 17/04/19 , 51.49 , 51.45 , 52.15 , 51.42 , 52.06 , 7296 , 49 16/04/19 , 51.92 , 51.90 , 51.92 , 51.42 , 51.92 , 1349 , 42 15/04/19 , 51.92 , 51.93 , 52.15 , 51.92 , 52.15 , 2813 , 55 12/04/19 , 52.15 , 52.14 , 52.15 , 51.90 , 51.90 , 343 , 18 11/04/19 , 51.87 , 52.06 , 52.44 , 50.98 , 52.44 , 1737 , 40 10/04/19 , 52.39 , 52.45 , 52.85 , 52.15 , 52.85 , 1131 , 47 09/04/19 , 52.85 , 52.98 , 53.34 , 52.85 , 52.85 , 2682 , 58 08/04/19 , 52.87 , 53.35 , 54.75 , 52.62 , 53.54 , 2444 , 73 05/04/19 , 53.55 , 53.37 , 54.18 , 52.86 , 54.18 , 3794 , 120 04/04/19 , 54.26 , 54.06 , 54.75 , 53.76 , 53.76 , 315 , 28 03/04/19 , 53.82 , 53.83 , 54.27 , 53.82 , 54.27 , 1525 , 37 02/04/19 , 53.82 , 54.25 , 54.39 , 53.82 , 54.28 , 2682 , 69 01/04/19 , 54.27 , 54.38 , 54.75 , 54.24 , 54.27 , 915 , 41 29/03/19 , 55.09 , 54.01 , 55.09 , 53.90 , 54.33 , 943 , 37 28/03/19 , 54.33 , 53.90 , 54.35 , 53.89 , 53.89 , 1745 , 89 27/03/19 , 53.89 , 54.15 , 54.34 , 53.89 , 54.34 , 825 , 39 26/03/19 , 54.35 , 54.90 , 55.18 , 54.35 , 54.86 , 603 , 29 25/03/19 , 54.64 , 55.21 , 55.27 , 54.64 , 55.27 , 1558 , 35 22/03/19 , 55.27 , 55.49 , 55.56 , 55.25 , 55.56 , 290 , 18 21/03/19 , 55.51 , 55.73 , 56.15 , 54.35 , 54.35 , 1730 , 43 20/03/19 , 54.35 , 54.30 , 54.35 , 53.88 , 53.88 , 1412 , 30 19/03/19 , 54.33 , 53.83 , 54.33 , 53.42 , 53.42 , 1371 , 26 18/03/19 , 53.42 , 53.25 , 53.72 , 52.47 , 52.47 , 1457 , 51 15/03/19 , 52.45 , 52.54 , 53.13 , 52.45 , 52.47 , 892 , 27 14/03/19 , 52.45 , 52.45 , 52.47 , 52.02 , 52.47 , 663 , 21 13/03/19 , 52.14 , 51.91 , 52.47 , 51.11 , 51.11 , 3628 , 32 12/03/19 , 51.34 , 51.38 , 51.79 , 51.11 , 51.11 , 2349 , 41 11/03/19 , 51.11 , 51.08 , 51.40 , 50.81 , 51.40 , 285 , 27 08/03/19 , 51.31 , 51.14 , 51.34 , 51.11 , 51.14 , 1318 , 30 07/03/19 , 51.19 , 51.09 , 51.19 , 50.84 , 50.88 , 1036 , 17 06/03/19 , 50.88 , 50.38 , 50.88 , 50.37 , 50.38 , 1414 , 77 01/03/19 , 50.38 , 50.67 , 50.88 , 49.93 , 50.88 , 2966 , 135 28/02/19 , 50.33 , 50.32 , 50.33 , 50.29 , 50.33 , 2759 , 28 27/02/19 , 50.33 , 50.32 , 50.33 , 50.29 , 50.33 , 433 , 13 26/02/19 , 50.33 , 50.32 , 50.33 , 50.31 , 50.31 , 2860 , 34 25/02/19 , 50.33 , 50.32 , 50.33 , 50.30 , 50.33 , 2203 , 37 22/02/19 , 50.33 , 50.52 , 51.23 , 50.30 , 50.71 , 2590 , 58 21/02/19 , 50.78 , 50.33 , 50.78 , 50.04 , 50.04 , 1049 , 26 20/02/19 , 50.04 , 49.92 , 50.04 , 49.83 , 49.83 , 289 , 15 19/02/19 , 49.61 , 49.58 , 49.74 , 49.35 , 49.35 , 833 , 28 18/02/19 , 49.35 , 48.83 , 50.03 , 48.23 , 50.03 , 10744 , 537 15/02/19 , 50.03 , 49.82 , 50.08 , 49.32 , 49.32 , 1039 , 32 14/02/19 , 49.58 , 49.39 , 49.58 , 49.35 , 49.53 , 5137 , 30 13/02/19 , 49.32 , 49.39 , 50.06 , 49.32 , 49.35 , 9311 , 2651 12/02/19 , 49.35 , 49.46 , 50.28 , 49.32 , 49.32 , 908 , 387 11/02/19 , 49.35 , 49.46 , 49.82 , 49.32 , 49.58 , 762 , 214 08/02/19 , 49.37 , 49.42 , 50.67 , 49.32 , 50.67 , 1550 , 681 07/02/19 , 49.83 , 49.88 , 51.14 , 49.82 , 51.14 , 1026 , 84 06/02/19 , 50.27 , 51.07 , 51.23 , 50.24 , 50.29 , 11451 , 33 05/02/19 , 50.29 , 50.19 , 50.63 , 49.42 , 50.63 , 2815 , 32 04/02/19 , 50.60 , 50.73 , 51.21 , 50.04 , 51.21 , 401 , 34 01/02/19 , 50.01 , 49.82 , 50.05 , 49.46 , 50.04 , 1694 , 27 31/01/19 , 50.06 , 49.32 , 50.06 , 48.77 , 48.83 , 21174 , 338 30/01/19 , 48.91 , 48.94 , 49.06 , 48.91 , 49.06 , 445 , 20 29/01/19 , 49.06 , 49.03 , 49.06 , 48.99 , 48.99 , 1380 , 24 28/01/19 , 48.99 , 49.27 , 49.49 , 48.98 , 49.45 , 1348 , 40 24/01/19 , 49.29 , 49.35 , 49.45 , 49.06 , 49.06 , 84 , 8 23/01/19 , 49.45 , 49.45 , 49.98 , 49.28 , 49.82 , 4885 , 52 22/01/19 , 49.82 , 49.99 , 50.04 , 49.82 , 50.04 , 408 , 21 21/01/19 , 50.04 , 49.92 , 50.04 , 49.53 , 49.66 , 2981 , 45 18/01/19 , 49.71 , 49.64 , 50.01 , 49.39 , 49.46 , 5498 , 42 17/01/19 , 49.56 , 48.63 , 49.80 , 48.55 , 49.47 , 4549 , 33 16/01/19 , 48.77 , 49.52 , 50.90 , 47.87 , 48.77 , 10398 , 124 15/01/19 , 48.60 , 48.15 , 50.90 , 48.07 , 48.96 , 42275 , 139 14/01/19 , 48.96 , 47.95 , 50.01 , 47.83 , 47.87 , 43029 , 222 11/01/19 , 48.11 , 47.83 , 48.11 , 47.83 , 48.06 , 633 , 12 10/01/19 , 48.35 , 47.85 , 48.35 , 47.82 , 47.83 , 4923 , 148 09/01/19 , 48.51 , 47.98 , 48.51 , 47.74 , 48.08 , 4693 , 161 08/01/19 , 47.83 , 47.83 , 47.87 , 47.77 , 47.87 , 6746 , 303 07/01/19 , 48.10 , 47.83 , 48.10 , 47.79 , 48.09 , 3512 , 100 04/01/19 , 47.82 , 47.89 , 48.11 , 47.81 , 48.10 , 11004 , 347 03/01/19 , 47.97 , 47.94 , 48.11 , 47.83 , 48.11 , 8917 , 188 02/01/19 , 47.99 , 47.82 , 48.06 , 47.48 , 47.65 , 339 , 23 28/12/18 , 48.13 , 47.85 , 48.19 , 47.79 , 48.19 , 3425 , 150 27/12/18 , 48.07 , 47.84 , 48.23 , 47.80 , 47.80 , 23213 , 24 26/12/18 , 47.80 , 47.80 , 48.20 , 47.79 , 48.20 , 198 , 16 21/12/18 , 47.83 , 47.84 , 47.99 , 47.82 , 47.99 , 115 , 12 20/12/18 , 47.79 , 47.82 , 48.27 , 47.79 , 47.80 , 3059 , 28 19/12/18 , 48.02 , 47.83 , 48.06 , 47.83 , 48.05 , 404 , 11 18/12/18 , 48.06 , 48.05 , 48.06 , 47.83 , 47.83 , 228 , 7 17/12/18 , 47.83 , 47.97 , 48.06 , 47.83 , 48.02 , 693 , 41 14/12/18 , 48.02 , 47.60 , 48.28 , 47.08 , 47.34 , 7137 , 1273 13/12/18 , 47.34 , 47.33 , 47.34 , 47.33 , 47.33 , 265 , 9 12/12/18 , 47.33 , 47.32 , 47.33 , 47.07 , 47.07 , 565 , 31 11/12/18 , 47.08 , 47.10 , 47.33 , 47.08 , 47.33 , 678 , 12 10/12/18 , 47.08 , 47.19 , 47.34 , 47.08 , 47.34 , 1465 , 24 07/12/18 , 47.34 , 47.34 , 47.34 , 47.14 , 47.34 , 2886 , 45 06/12/18 , 47.34 , 47.32 , 47.54 , 47.11 , 47.54 , 5954 , 89 05/12/18 , 47.54 , 47.69 , 47.84 , 47.54 , 47.83 , 448 , 26 04/12/18 , 47.84 , 47.66 , 47.85 , 47.54 , 47.80 , 2796 , 29 03/12/18 , 47.53 , 47.77 , 47.85 , 47.53 , 47.85 , 1433 , 36 30/11/18 , 47.51 , 47.50 , 47.51 , 47.45 , 47.51 , 2771 , 52 29/11/18 , 47.51 , 47.49 , 47.51 , 47.48 , 47.50 , 5039 , 178 28/11/18 , 47.49 , 47.47 , 47.51 , 47.36 , 47.45 , 1365 , 22 27/11/18 , 47.48 , 47.49 , 47.51 , 47.48 , 47.48 , 523 , 17 26/11/18 , 47.49 , 47.49 , 47.51 , 47.47 , 47.51 , 374 , 18 23/11/18 , 47.51 , 47.51 , 47.53 , 47.51 , 47.53 , 2731 , 48 22/11/18 , 47.67 , 47.62 , 47.69 , 47.51 , 47.69 , 775 , 32 21/11/18 , 47.69 , 47.69 , 47.93 , 47.51 , 47.93 , 3356 , 78 19/11/18 , 47.53 , 47.64 , 47.69 , 47.50 , 47.53 , 2997 , 150 16/11/18 , 47.69 , 47.77 , 47.83 , 47.69 , 47.83 , 1184 , 56 14/11/18 , 48.05 , 47.71 , 48.05 , 47.69 , 47.69 , 74 , 5 13/11/18 , 47.69 , 47.85 , 48.05 , 47.69 , 47.93 , 547 , 37 12/11/18 , 47.93 , 47.98 , 48.06 , 47.93 , 48.05 , 39 , 4 09/11/18 , 47.69 , 47.93 , 48.07 , 47.69 , 47.89 , 1233 , 22 08/11/18 , 47.69 , 47.82 , 48.05 , 47.69 , 48.05 , 464 , 56 07/11/18 , 47.87 , 47.95 , 48.07 , 47.87 , 48.07 , 168 , 10 06/11/18 , 48.07 , 48.05 , 48.07 , 47.82 , 47.93 , 518 , 21 05/11/18 , 47.93 , 47.83 , 48.07 , 47.74 , 47.74 , 885 , 16 01/11/18 , 47.79 , 47.90 , 48.20 , 47.77 , 47.79 , 477 , 19 31/10/18 , 47.59 , 47.59 , 47.59 , 47.46 , 47.59 , 4557 , 90 30/10/18 , 47.59 , 47.59 , 47.83 , 47.59 , 47.61 , 4187 , 107 29/10/18 , 47.59 , 47.89 , 48.27 , 47.59 , 47.83 , 2603 , 79 26/10/18 , 47.37 , 47.48 , 48.07 , 47.19 , 47.79 , 902 , 33 25/10/18 , 47.59 , 47.79 , 48.45 , 47.59 , 48.08 , 3124 , 243 24/10/18 , 48.29 , 47.78 , 48.47 , 47.59 , 48.47 , 809 , 93 23/10/18 , 48.50 , 48.46 , 48.50 , 48.29 , 48.50 , 57 , 9 22/10/18 , 48.50 , 48.50 , 48.50 , 48.20 , 48.50 , 1279 , 41 19/10/18 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 379 , 11 18/10/18 , 48.50 , 48.49 , 48.50 , 48.48 , 48.50 , 169 , 12 17/10/18 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 154 , 12 16/10/18 , 48.50 , 48.50 , 48.50 , 48.46 , 48.50 , 178 , 12 15/10/18 , 48.50 , 48.50 , 48.99 , 48.46 , 48.99 , 1065 , 25 11/10/18 , 48.91 , 48.97 , 49.00 , 48.91 , 49.00 , 52 , 8 10/10/18 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 4 , 2 09/10/18 , 49.00 , 48.81 , 49.00 , 48.73 , 48.99 , 70 , 5 08/10/18 , 48.67 , 48.66 , 48.67 , 48.66 , 48.67 , 48 , 10 05/10/18 , 49.00 , 48.99 , 49.00 , 48.99 , 49.00 , 156 , 11 04/10/18 , 48.99 , 48.99 , 49.00 , 48.96 , 48.99 , 1104 , 20 03/10/18 , 48.99 , 48.59 , 48.99 , 48.41 , 48.88 , 52 , 7 02/10/18 , 48.50 , 48.59 , 48.96 , 48.50 , 48.96 , 33 , 5 01/10/18 , 47.59 , 47.72 , 49.32 , 47.59 , 49.32 , 319 , 10 28/09/18 , 49.35 , 49.35 , 49.35 , 49.35 , 49.35 , 150 , 10 27/09/18 , 49.35 , 49.34 , 49.35 , 48.66 , 48.66 , 454 , 10 26/09/18 , 48.68 , 49.06 , 49.34 , 48.68 , 49.34 , 11 , 4 25/09/18 , 48.68 , 49.12 , 49.52 , 48.68 , 49.52 , 99 , 8 24/09/18 , 49.15 , 49.32 , 49.61 , 49.15 , 49.61 , 13 , 4 21/09/18 , 47.11 , 48.54 , 49.15 , 47.11 , 49.15 , 86 , 9 20/09/18 , 48.74 , 48.74 , 48.76 , 48.74 , 48.76 , 31 , 7 19/09/18 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 6 , 2 18/09/18 , 49.15 , 49.35 , 49.61 , 49.15 , 49.61 , 24 , 4 17/09/18 , 49.62 , 49.61 , 49.62 , 49.61 , 49.61 , 8 , 3 14/09/18 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 2 , 1 13/09/18 , 47.78 , 49.01 , 49.62 , 47.78 , 49.61 , 356 , 14 12/09/18 , 48.42 , 48.37 , 49.07 , 48.26 , 49.07 , 197 , 5 11/09/18 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 46 , 3 10/09/18 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 8 , 3 06/09/18 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 133 , 8 05/09/18 , 49.62 , 49.49 , 49.62 , 49.35 , 49.35 , 4 , 2 04/09/18 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 8 , 4 03/09/18 , 49.60 , 49.63 , 49.81 , 49.60 , 49.81 , 33 , 7 31/08/18 , 49.35 , 49.31 , 50.16 , 48.57 , 50.16 , 20 , 4 30/08/18 , 50.17 , 48.41 , 50.17 , 47.93 , 49.27 , 475 , 12 29/08/18 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 44 , 1 28/08/18 , 48.19 , 48.82 , 49.69 , 47.94 , 49.69 , 176 , 9 27/08/18 , 49.69 , 49.85 , 50.16 , 49.69 , 50.16 , 6 , 3 24/08/18 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 28 , 1 23/08/18 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 2232 , 30 22/08/18 , 49.69 , 50.12 , 50.17 , 49.69 , 50.17 , 17 , 3 21/08/18 , 49.69 , 49.83 , 50.17 , 49.69 , 50.17 , 261 , 7 20/08/18 , 49.27 , 50.01 , 50.17 , 49.27 , 49.49 , 2251 , 31 17/08/18 , 49.27 , 49.83 , 50.17 , 49.27 , 50.17 , 98 , 9 16/08/18 , 50.02 , 50.09 , 50.17 , 50.02 , 50.17 , 44 , 2 15/08/18 , 50.17 , 50.09 , 50.17 , 49.89 , 49.89 , 6630 , 66 14/08/18 , 49.89 , 49.94 , 49.97 , 49.89 , 49.96 , 26 , 5 13/08/18 , 49.70 , 49.75 , 50.17 , 49.70 , 50.17 , 216 , 4 10/08/18 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 4 , 2 09/08/18 , 51.49 , 51.42 , 51.49 , 49.69 , 49.69 , 60 , 3 08/08/18 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 22 , 3 07/08/18 , 52.43 , 51.13 , 53.30 , 49.69 , 49.69 , 992 , 9 06/08/18 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 20 , 1 03/08/18 , 48.36 , 48.62 , 50.16 , 48.36 , 50.16 , 785 , 2 01/08/18 , 50.16 , 50.16 , 50.16 , 50.15 , 50.16 , 187 , 14 31/07/18 , 49.42 , 48.01 , 49.81 , 46.30 , 47.32 , 2115 , 39 30/07/18 , 47.59 , 47.00 , 47.83 , 46.74 , 47.20 , 56 , 5 27/07/18 , 46.10 , 46.18 , 47.39 , 46.10 , 46.31 , 5362 , 60 26/07/18 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 49 , 1 25/07/18 , 50.75 , 50.37 , 50.75 , 49.83 , 49.83 , 1179 , 12 24/07/18 , 48.99 , 48.07 , 49.83 , 46.29 , 47.39 , 1328 , 7 23/07/18 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 38 , 4 20/07/18 , 48.77 , 48.86 , 48.99 , 48.72 , 48.72 , 1047 , 7 19/07/18 , 48.72 , 48.76 , 48.77 , 48.72 , 48.76 , 58 , 3 17/07/18 , 48.29 , 48.47 , 48.77 , 48.29 , 48.29 , 168 , 5 16/07/18 , 48.29 , 48.29 , 48.29 , 48.27 , 48.27 , 24 , 5 13/07/18 , 47.59 , 47.70 , 48.27 , 47.30 , 47.30 , 6 , 3 12/07/18 , 47.29 , 47.29 , 47.29 , 47.29 , 47.29 , 11 , 1 11/07/18 , 48.29 , 48.24 , 48.29 , 48.06 , 48.06 , 33 , 5 10/07/18 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 51 , 2 06/07/18 , 48.09 , 48.35 , 48.77 , 48.09 , 48.09 , 341 , 5 05/07/18 , 46.74 , 46.23 , 48.75 , 45.88 , 48.75 , 4703 , 33 04/07/18 , 48.76 , 48.77 , 48.77 , 48.76 , 48.77 , 11 , 2 03/07/18 , 47.83 , 47.82 , 47.83 , 47.59 , 47.59 , 24 , 2 02/07/18 , 47.83 , 47.83 , 47.83 , 47.83 , 47.83 , 8 , 2 29/06/18 , 47.49 , 46.10 , 47.49 , 45.51 , 45.51 , 20 , 5 28/06/18 , 45.56 , 45.55 , 47.09 , 45.51 , 46.40 , 515 , 15 27/06/18 , 45.51 , 45.98 , 46.44 , 45.51 , 46.44 , 162 , 8 26/06/18 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 2 , 1 25/06/18 , 46.44 , 46.47 , 47.49 , 46.42 , 46.42 , 83 , 6 22/06/18 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 56 , 1 21/06/18 , 47.74 , 45.53 , 47.74 , 43.75 , 44.62 , 400 , 26 20/06/18 , 45.51 , 45.51 , 46.07 , 45.34 , 46.07 , 8204 , 55 19/06/18 , 46.91 , 48.23 , 48.23 , 46.91 , 48.23 , 404 , 9 18/06/18 , 48.23 , 48.24 , 49.46 , 46.42 , 49.46 , 173 , 21 15/06/18 , 46.42 , 47.34 , 48.62 , 46.41 , 48.62 , 29 , 9 14/06/18 , 47.32 , 46.45 , 50.38 , 46.02 , 47.80 , 563 , 10 13/06/18 , 50.38 , 50.04 , 50.88 , 47.32 , 50.88 , 2490 , 12 12/06/18 , 50.88 , 48.72 , 50.88 , 46.41 , 48.70 , 687 , 15 11/06/18 , 48.70 , 47.69 , 48.70 , 46.89 , 46.93 , 45 , 6 08/06/18 , 48.70 , 48.08 , 49.52 , 47.32 , 49.52 , 716 , 16 07/06/18 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52 , 70 , 2 06/06/18 , 49.11 , 49.12 , 50.38 , 49.11 , 50.38 , 212 , 7 05/06/18 , 50.00 , 49.23 , 53.07 , 48.24 , 53.07 , 400 , 18 01/06/18 , 51.37 , 51.38 , 51.40 , 51.37 , 51.40 , 27 , 6 30/05/18 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 673 , 28 29/05/18 , 50.11 , 50.12 , 50.23 , 50.11 , 50.11 , 159 , 3 28/05/18 , 49.63 , 47.98 , 49.63 , 47.89 , 47.89 , 100 , 6 24/05/18 , 51.40 , 50.25 , 51.40 , 47.89 , 47.89 , 6 , 2 23/05/18 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 93 , 7 22/05/18 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 20 , 1 21/05/18 , 51.40 , 51.28 , 51.40 , 50.98 , 50.98 , 261 , 14 18/05/18 , 51.88 , 51.92 , 51.97 , 51.88 , 51.97 , 31 , 3 17/05/18 , 52.12 , 52.05 , 52.18 , 51.88 , 51.88 , 70 , 6 16/05/18 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20 , 104 , 7 15/05/18 , 52.20 , 52.27 , 52.73 , 51.92 , 52.73 , 245 , 14 14/05/18 , 52.20 , 52.24 , 52.65 , 52.20 , 52.65 , 293 , 9 11/05/18 , 52.71 , 52.45 , 52.71 , 52.20 , 52.33 , 211 , 7 10/05/18 , 52.71 , 52.72 , 52.73 , 52.71 , 52.73 , 6 , 2 09/05/18 , 52.73 , 52.73 , 52.73 , 52.71 , 52.73 , 31 , 6 08/05/18 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 919 , 4 07/05/18 , 52.73 , 52.49 , 52.73 , 52.28 , 52.73 , 65 , 8 04/05/18 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 118 , 3 03/05/18 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 29 , 2 27/04/18 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 526 , 6 26/04/18 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 68 , 4 25/04/18 , 52.44 , 52.56 , 53.32 , 52.44 , 53.32 , 221 , 8 24/04/18 , 52.44 , 53.10 , 54.39 , 52.44 , 54.39 , 77 , 6 23/04/18 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 20 , 1 20/04/18 , 55.06 , 55.06 , 55.49 , 55.06 , 55.06 , 1604 , 7 19/04/18 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 68 , 1 18/04/18 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 224 , 1 17/04/18 , 54.52 , 54.34 , 54.52 , 54.19 , 54.19 , 9 , 3 16/04/18 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 166 , 3 13/04/18 , 52.15 , 53.28 , 54.19 , 52.15 , 54.19 , 139 , 3 12/04/18 , 54.19 , 54.15 , 54.19 , 53.32 , 53.32 , 61 , 4 11/04/18 , 53.32 , 53.32 , 53.32 , 53.32 , 53.32 , 13 , 1 10/04/18 , 53.32 , 52.47 , 53.32 , 49.97 , 49.97 , 20 , 6 09/04/18 , 50.34 , 51.90 , 53.97 , 50.34 , 53.97 , 429 , 2 06/04/18 , 53.96 , 53.95 , 53.97 , 53.94 , 53.97 , 25 , 5 05/04/18 , 53.32 , 53.32 , 53.32 , 53.32 , 53.32 , 93 , 1 04/04/18 , 53.32 , 53.37 , 53.97 , 53.32 , 53.32 , 281 , 6 03/04/18 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 4 , 1 29/03/18 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 319 , 3 28/03/18 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 62 , 6 27/03/18 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 163 , 4 26/03/18 , 51.95 , 51.82 , 52.14 , 51.30 , 51.30 , 50 , 4 23/03/18 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 322 , 1 22/03/18 , 53.10 , 53.10 , 53.10 , 53.02 , 53.02 , 59 , 3 21/03/18 , 53.02 , 53.02 , 53.10 , 52.93 , 52.93 , 18 , 4 20/03/18 , 53.02 , 53.07 , 53.10 , 53.02 , 53.10 , 18 , 3 16/03/18 , 51.29 , 52.44 , 52.56 , 51.29 , 52.56 , 20 , 2 15/03/18 , 51.30 , 51.49 , 51.71 , 51.30 , 51.71 , 18 , 4 14/03/18 , 51.71 , 51.70 , 51.71 , 51.70 , 51.70 , 1300 , 8 13/03/18 , 51.70 , 51.70 , 51.71 , 51.70 , 51.71 , 27 , 3 12/03/18 , 51.26 , 51.53 , 51.71 , 51.26 , 51.65 , 89 , 6 09/03/18 , 51.71 , 51.70 , 51.71 , 51.65 , 51.65 , 409 , 7 08/03/18 , 51.71 , 51.71 , 51.71 , 51.71 , 51.71 , 658 , 6 07/03/18 , 51.71 , 51.55 , 51.71 , 51.26 , 51.27 , 29 , 4 06/03/18 , 51.26 , 51.70 , 51.71 , 51.26 , 51.71 , 2241 , 5 05/03/18 , 51.71 , 51.71 , 52.36 , 51.71 , 52.36 , 409 , 5 02/03/18 , 52.36 , 51.95 , 52.36 , 51.71 , 52.14 , 41 , 4 01/03/18 , 51.71 , 51.39 , 51.98 , 51.07 , 51.07 , 849 , 9 28/02/18 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 11 , 3 27/02/18 , 51.32 , 51.26 , 51.41 , 50.15 , 51.32 , 358 , 11 26/02/18 , 51.32 , 51.40 , 51.41 , 51.32 , 51.39 , 115 , 6 23/02/18 , 51.39 , 50.68 , 51.39 , 49.30 , 49.30 , 6 , 3 22/02/18 , 49.30 , 49.37 , 49.68 , 49.30 , 49.68 , 261 , 6 21/02/18 , 49.68 , 49.67 , 49.68 , 49.67 , 49.68 , 909 , 13 20/02/18 , 51.39 , 51.39 , 51.41 , 51.39 , 51.41 , 141 , 6 19/02/18 , 51.41 , 49.52 , 51.41 , 48.82 , 49.67 , 2264 , 26 16/02/18 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 877 , 5 15/02/18 , 48.40 , 48.58 , 49.68 , 48.38 , 48.39 , 2513 , 33 14/02/18 , 46.23 , 47.07 , 48.40 , 46.23 , 48.40 , 1459 , 15 09/02/18 , 48.23 , 48.23 , 48.41 , 48.06 , 48.07 , 140 , 56 08/02/18 , 48.81 , 48.60 , 48.82 , 47.97 , 48.55 , 1353 , 9 07/02/18 , 48.40 , 48.63 , 48.79 , 48.40 , 48.79 , 538 , 4 06/02/18 , 48.79 , 48.73 , 48.82 , 48.51 , 48.82 , 175 , 10 05/02/18 , 48.52 , 48.59 , 49.42 , 48.23 , 48.40 , 168 , 62 02/02/18 , 48.24 , 48.23 , 48.40 , 48.07 , 48.40 , 177 , 66 01/02/18 , 48.40 , 49.23 , 49.68 , 47.77 , 49.68 , 488 , 58 31/01/18 , 49.49 , 49.46 , 50.07 , 48.99 , 48.99 , 1028 , 60 30/01/18 , 47.39 , 47.89 , 48.99 , 47.36 , 48.16 , 372 , 55 29/01/18 , 47.36 , 47.55 , 48.07 , 46.01 , 48.07 , 2527 , 78 24/01/18 , 48.05 , 48.11 , 48.51 , 47.68 , 47.89 , 344 , 58 23/01/18 , 47.89 , 48.18 , 48.56 , 47.89 , 48.40 , 818 , 69 22/01/18 , 48.17 , 49.27 , 50.07 , 48.17 , 50.07 , 363 , 65 19/01/18 , 48.17 , 48.37 , 48.51 , 48.17 , 48.35 , 395 , 60 18/01/18 , 48.37 , 48.40 , 48.64 , 48.19 , 48.36 , 400 , 60 17/01/18 , 48.40 , 48.37 , 48.46 , 48.16 , 48.16 , 181 , 55 16/01/18 , 47.89 , 47.93 , 48.16 , 47.67 , 47.67 , 207 , 58 15/01/18 , 47.71 , 47.98 , 48.50 , 47.67 , 48.16 , 442 , 57 12/01/18 , 47.38 , 47.44 , 47.67 , 47.34 , 47.34 , 186 , 58 11/01/18 , 47.32 , 47.31 , 47.70 , 47.28 , 47.28 , 1800 , 62 10/01/18 , 47.67 , 47.96 , 49.72 , 47.67 , 48.74 , 265 , 61 09/01/18 , 47.31 , 48.07 , 48.51 , 47.28 , 48.51 , 2561 , 74 08/01/18 , 48.19 , 49.16 , 49.82 , 48.16 , 49.82 , 488 , 56 05/01/18 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 25 , 2 04/01/18 , 50.15 , 50.13 , 50.22 , 50.11 , 50.22 , 1803 , 20 03/01/18 , 50.27 , 50.24 , 50.27 , 47.67 , 50.27 , 397 , 15 02/01/18 , 51.14 , 50.24 , 51.14 , 50.12 , 50.46 , 90 , 4 28/12/17 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 46 , 2 27/12/17 , 50.38 , 49.98 , 50.38 , 49.81 , 50.38 , 93 , 6 26/12/17 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 100 , 5 22/12/17 , 49.99 , 49.98 , 49.99 , 49.98 , 49.98 , 86 , 3 21/12/17 , 49.98 , 49.98 , 49.99 , 49.98 , 49.98 , 77 , 4 20/12/17 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 13 , 3 19/12/17 , 49.98 , 49.81 , 49.98 , 49.75 , 49.75 , 32 , 3 15/12/17 , 49.13 , 47.41 , 49.13 , 46.98 , 47.69 , 3060 , 19 14/12/17 , 49.13 , 49.22 , 50.38 , 49.13 , 50.38 , 25 , 2 13/12/17 , 49.99 , 50.00 , 50.38 , 49.99 , 50.38 , 355 , 3 11/12/17 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 117 , 2 08/12/17 , 50.38 , 50.27 , 50.38 , 49.75 , 49.75 , 234 , 3 06/12/17 , 50.15 , 50.50 , 50.51 , 50.15 , 50.50 , 3077 , 8 29/11/17 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 25 , 1 28/11/17 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 21 , 3 24/11/17 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94 , 4 , 1 23/11/17 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 2 , 1 22/11/17 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 6 , 1 16/11/17 , 52.66 , 52.60 , 52.66 , 52.20 , 52.20 , 1514 , 6 14/11/17 , 52.66 , 52.43 , 52.66 , 47.50 , 47.50 , 682 , 9 10/11/17 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94 , 18 , 1 09/11/17 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94 , 706 , 1 07/11/17 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94 , 2355 , 1 06/11/17 , 50.94 , 50.98 , 52.66 , 50.94 , 52.65 , 2402 , 6 03/11/17 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 4 , 1 01/11/17 , 52.66 , 52.85 , 53.08 , 52.66 , 53.08 , 56 , 6 31/10/17 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 7 , 2 30/10/17 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 33 , 2 27/10/17 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 2 , 1 26/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 2361 , 5 25/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 236 , 1 24/10/17 , 50.24 , 49.82 , 50.24 , 49.81 , 49.81 , 632 , 8 23/10/17 , 49.81 , 49.82 , 49.82 , 49.81 , 49.82 , 499 , 6 19/10/17 , 49.82 , 50.29 , 50.63 , 49.82 , 50.24 , 172 , 4 18/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 61 , 3 17/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 16 , 2 16/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 61 , 3 06/10/17 , 50.23 , 50.05 , 50.23 , 50.04 , 50.04 , 1186 , 5 05/10/17 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 16 , 2 04/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 94 , 2 03/10/17 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 142 , 4 02/10/17 , 50.24 , 50.24 , 50.43 , 50.24 , 50.43 , 528 , 7 29/09/17 , 49.96 , 50.12 , 50.37 , 49.96 , 50.37 , 2344 , 20 28/09/17 , 49.96 , 50.19 , 51.05 , 49.96 , 51.05 , 319 , 5 27/09/17 , 49.96 , 50.60 , 50.98 , 49.96 , 49.96 , 383 , 6 25/09/17 , 49.96 , 50.17 , 50.37 , 49.52 , 50.37 , 2096 , 11 22/09/17 , 50.37 , 49.96 , 50.37 , 49.95 , 49.97 , 2491 , 20 21/09/17 , 52.02 , 52.02 , 52.02 , 52.02 , 52.02 , 95 , 1 20/09/17 , 52.24 , 51.62 , 52.24 , 51.61 , 51.61 , 80 , 3 19/09/17 , 52.02 , 51.78 , 52.02 , 51.60 , 51.61 , 76 , 6 15/09/17 , 52.45 , 52.02 , 52.45 , 48.89 , 48.89 , 238 , 9 14/09/17 , 48.68 , 48.68 , 48.68 , 48.68 , 48.68 , 2 , 1 13/09/17 , 48.29 , 48.29 , 49.96 , 48.29 , 49.96 , 1214 , 6 08/09/17 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 26 , 2 05/09/17 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 23 , 1 04/09/17 , 50.80 , 50.95 , 54.54 , 50.80 , 53.52 , 4358 , 10 01/09/17 , 54.54 , 53.07 , 54.54 , 52.45 , 52.45 , 1962 , 18 31/08/17 , 52.19 , 50.04 , 52.19 , 49.66 , 49.66 , 289 , 4 30/08/17 , 49.27 , 48.49 , 49.27 , 47.20 , 47.20 , 11065 , 19 29/08/17 , 47.28 , 47.21 , 47.38 , 47.20 , 47.38 , 9668 , 12 28/08/17 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 21 , 1 25/08/17 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 28 , 2 23/08/17 , 47.20 , 47.19 , 47.20 , 46.53 , 46.53 , 550 , 5 22/08/17 , 47.20 , 47.32 , 47.38 , 47.19 , 47.38 , 21 , 4 21/08/17 , 47.20 , 47.21 , 47.38 , 47.20 , 47.38 , 122 , 5 18/08/17 , 47.20 , 47.21 , 47.57 , 47.20 , 47.57 , 157 , 3 17/08/17 , 46.35 , 46.35 , 47.20 , 46.35 , 47.20 , 1161 , 3 16/08/17 , 46.53 , 46.55 , 46.77 , 46.35 , 46.77 , 4326 , 7 15/08/17 , 46.77 , 46.35 , 47.56 , 46.35 , 47.56 , 2566 , 9 14/08/17 , 47.57 , 47.43 , 47.57 , 46.35 , 47.57 , 878 , 7 11/08/17 , 48.05 , 48.29 , 48.41 , 48.05 , 48.41 , 107 , 3 10/08/17 , 47.57 , 48.37 , 48.41 , 47.57 , 48.41 , 388 , 3 09/08/17 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 64 , 3 08/08/17 , 46.35 , 46.35 , 46.41 , 46.35 , 46.35 , 3934 , 9 07/08/17 , 46.35 , 46.20 , 46.35 , 45.95 , 45.95 , 114 , 8 01/08/17 , 45.68 , 45.49 , 45.68 , 45.48 , 45.48 , 237 , 4 31/07/17 , 44.89 , 46.03 , 46.07 , 44.89 , 46.07 , 204 , 5 28/07/17 , 46.07 , 45.95 , 46.07 , 45.24 , 45.24 , 734 , 7 27/07/17 , 45.62 , 45.62 , 45.62 , 45.62 , 45.62 , 337 , 2 26/07/17 , 45.62 , 45.88 , 46.07 , 45.62 , 46.07 , 62 , 3 25/07/17 , 46.07 , 45.92 , 46.07 , 45.24 , 45.62 , 1476 , 8 24/07/17 , 45.10 , 44.57 , 46.06 , 44.38 , 44.38 , 1411 , 9 21/07/17 , 44.56 , 44.56 , 44.56 , 44.56 , 44.56 , 36 , 5 20/07/17 , 44.56 , 44.56 , 44.56 , 44.56 , 44.56 , 40 , 3 19/07/17 , 44.56 , 44.56 , 44.56 , 44.56 , 44.56 , 8127 , 6 18/07/17 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 65 , 4 17/07/17 , 43.96 , 44.18 , 44.80 , 43.56 , 44.80 , 564 , 8 14/07/17 , 44.80 , 44.97 , 45.85 , 44.80 , 45.62 , 715 , 16 13/07/17 , 45.24 , 45.11 , 45.62 , 44.87 , 45.62 , 52 , 4 12/07/17 , 45.24 , 45.26 , 45.85 , 45.24 , 45.85 , 60 , 3 11/07/17 , 45.85 , 46.00 , 46.09 , 45.85 , 45.85 , 799 , 8 10/07/17 , 45.85 , 45.67 , 46.09 , 44.38 , 46.09 , 347 , 8 06/07/17 , 46.09 , 46.33 , 46.43 , 46.09 , 46.43 , 19 , 3 05/07/17 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 31 , 1 04/07/17 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 14 , 2 03/07/17 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 431 , 4 30/06/17 , 46.18 , 46.72 , 47.19 , 46.18 , 46.93 , 754 , 5 29/06/17 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 96 , 5 28/06/17 , 46.19 , 46.18 , 46.19 , 46.18 , 46.19 , 846 , 8 27/06/17 , 46.95 , 46.94 , 46.95 , 46.94 , 46.94 , 36 , 2 26/06/17 , 45.69 , 46.69 , 46.95 , 45.69 , 46.95 , 123 , 2 23/06/17 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 72 , 3 22/06/17 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 9 , 2 21/06/17 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 109 , 2 20/06/17 , 46.18 , 46.20 , 46.95 , 46.18 , 46.18 , 820 , 12 19/06/17 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 21 , 2 16/06/17 , 46.95 , 46.95 , 46.95 , 46.95 , 46.95 , 94 , 3 14/06/17 , 46.53 , 46.33 , 46.95 , 46.18 , 46.95 , 31 , 3 13/06/17 , 46.18 , 46.20 , 47.79 , 46.18 , 47.79 , 244 , 10 12/06/17 , 47.79 , 47.79 , 48.22 , 47.79 , 48.22 , 123 , 2 09/06/17 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 169 , 1 08/06/17 , 47.38 , 47.41 , 48.22 , 47.38 , 48.22 , 89 , 2 26/05/17 , 47.43 , 47.43 , 47.83 , 47.43 , 47.83 , 244 , 2 24/05/17 , 47.43 , 47.43 , 47.43 , 47.43 , 47.43 , 537 , 3 23/05/17 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 80 , 1 22/05/17 , 47.03 , 47.49 , 48.27 , 47.03 , 48.27 , 151 , 5 19/05/17 , 48.27 , 48.27 , 48.27 , 48.27 , 48.27 , 207 , 2 18/05/17 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 831 , 9 15/05/17 , 45.80 , 45.80 , 45.80 , 45.80 , 45.80 , 122 , 2 12/05/17 , 44.17 , 47.10 , 48.71 , 44.17 , 48.71 , 268 , 7 11/05/17 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 320 , 1 10/05/17 , 49.09 , 49.03 , 49.09 , 48.66 , 48.66 , 2001 , 4 09/05/17 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 53 , 1 08/05/17 , 49.05 , 49.09 , 49.09 , 49.05 , 49.09 , 112 , 3 04/05/17 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 129 , 4 03/05/17 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 202 , 2 02/05/17 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24 , 4 , 1 27/04/17 , 48.77 , 48.68 , 48.77 , 46.97 , 46.97 , 631 , 5 26/04/17 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 100 , 1 20/04/17 , 48.77 , 48.16 , 48.77 , 47.55 , 47.55 , 39 , 3 19/04/17 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 34 , 4 17/04/17 , 48.77 , 48.77 , 48.77 , 48.37 , 48.77 , 632 , 7 13/04/17 , 46.97 , 46.97 , 46.97 , 46.97 , 46.97 , 2 , 1 12/04/17 , 46.97 , 46.97 , 46.97 , 46.97 , 46.97 , 7 , 1 11/04/17 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 2 , 1 07/04/17 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 2514 , 3 05/04/17 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 2 , 1 04/04/17 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 24 , 4 30/03/17 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 2 , 1 29/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 126 , 3 28/03/17 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 27 , 1 27/03/17 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 51 , 2 24/03/17 , 46.43 , 46.71 , 48.09 , 44.44 , 48.09 , 804 , 9 23/03/17 , 48.09 , 48.42 , 48.45 , 48.09 , 48.45 , 542 , 5 22/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 2105 , 2 21/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 520 , 8 20/03/17 , 48.29 , 48.20 , 48.29 , 48.09 , 48.29 , 657 , 5 15/03/17 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 1581 , 9 14/03/17 , 48.29 , 48.43 , 48.45 , 48.29 , 48.45 , 1847 , 4 13/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 2152 , 3 10/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 1458 , 5 09/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 123 , 1 08/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 1426 , 3 07/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 12 , 1 06/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 170 , 2 03/03/17 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 383 , 2 02/03/17 , 48.45 , 48.31 , 48.45 , 48.09 , 48.09 , 143 , 4 01/03/17 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 41 , 2 24/02/17 , 47.88 , 47.97 , 48.14 , 46.14 , 48.14 , 276 , 5 23/02/17 , 46.93 , 47.32 , 48.14 , 46.93 , 48.14 , 678 , 10 22/02/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 29 , 3 21/02/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 114 , 3 15/02/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 4 , 1 14/02/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 137 , 5 13/02/17 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 67 , 4 10/02/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 17449 , 4 06/02/17 , 51.29 , 51.29 , 51.29 , 51.29 , 51.29 , 4 , 1 02/02/17 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 14 , 1 01/02/17 , 51.70 , 51.60 , 51.70 , 51.53 , 51.53 , 79 , 2 30/01/17 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 14 , 1 26/01/17 , 47.76 , 47.49 , 48.52 , 43.76 , 48.52 , 482 , 11 24/01/17 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 2 , 1 23/01/17 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 50 , 2 20/01/17 , 47.76 , 47.79 , 48.21 , 47.76 , 48.21 , 499 , 11 19/01/17 , 47.76 , 47.77 , 47.77 , 47.76 , 47.77 , 4 , 2 18/01/17 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 25 , 7 17/01/17 , 42.17 , 42.17 , 42.17 , 42.17 , 42.17 , 9 , 1 16/01/17 , 50.16 , 50.16 , 50.24 , 50.16 , 50.16 , 401 , 116 13/01/17 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 386 , 1 11/01/17 , 50.94 , 51.29 , 51.34 , 50.94 , 51.34 , 128 , 2 10/01/17 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 125 , 3 05/01/17 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 12 , 1 04/01/17 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 4 , 1 03/01/17 , 51.34 , 51.26 , 51.34 , 50.94 , 50.94 , 226 , 2 02/01/17 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 50 , 2 29/12/16 , 51.34 , 51.34 , 51.34 , 50.97 , 50.97 , 258 , 2 26/12/16 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 63 , 5 23/12/16 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 541 , 7 22/12/16 , 47.19 , 46.09 , 47.19 , 43.47 , 43.47 , 83 , 3 20/12/16 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 48 , 2 15/12/16 , 46.59 , 46.59 , 46.59 , 46.58 , 46.59 , 270 , 7 14/12/16 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 4 , 2 13/12/16 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47 , 10 , 2 12/12/16 , 45.07 , 45.07 , 45.07 , 45.07 , 45.07 , 63 , 2 08/12/16 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 4 , 1 07/12/16 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 75 , 2 06/12/16 , 47.23 , 43.51 , 47.23 , 43.05 , 43.05 , 463 , 5 05/12/16 , 41.46 , 41.46 , 41.46 , 41.46 , 41.46 , 253 , 4 24/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 1474 , 4 23/11/16 , 43.03 , 42.71 , 43.03 , 42.65 , 42.65 , 1788 , 7 22/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 2 , 1 21/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 117 , 1 18/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 5 , 1 17/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 209 , 4 16/11/16 , 41.46 , 41.36 , 41.46 , 41.35 , 41.35 , 286 , 8 14/11/16 , 41.40 , 39.81 , 41.46 , 37.56 , 37.56 , 89 , 6 11/11/16 , 37.56 , 37.50 , 39.03 , 37.42 , 37.58 , 1973 , 16 10/11/16 , 35.61 , 37.45 , 42.65 , 35.23 , 42.65 , 2795 , 34 09/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 68 , 2 08/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 20 , 2 07/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 56 , 2 04/11/16 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 311 , 4 03/11/16 , 43.03 , 43.03 , 43.03 , 43.03 , 43.03 , 104 , 1 31/10/16 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 59 , 3 28/10/16 , 43.08 , 42.99 , 43.08 , 42.70 , 42.70 , 128 , 5 27/10/16 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 15 , 1 26/10/16 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 35 , 3 25/10/16 , 42.70 , 43.22 , 43.83 , 42.70 , 43.83 , 48 , 2 24/10/16 , 43.83 , 43.83 , 43.83 , 43.83 , 43.83 , 5 , 1 19/10/16 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 23 , 1 18/10/16 , 42.70 , 41.73 , 42.70 , 40.78 , 40.78 , 257 , 3 17/10/16 , 39.70 , 39.66 , 39.70 , 39.58 , 39.58 , 7 , 2 14/10/16 , 38.84 , 38.84 , 38.84 , 38.84 , 38.84 , 126 , 1 13/10/16 , 38.93 , 38.93 , 38.93 , 38.93 , 38.93 , 7 , 3 11/10/16 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78 , 35 , 3 10/10/16 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78 , 2 , 1 29/09/16 , 40.44 , 40.83 , 41.21 , 40.44 , 41.21 , 5 , 2 27/09/16 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 5 , 2 22/09/16 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 386 , 2 21/09/16 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 5 , 1 19/09/16 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 15 , 2 14/09/16 , 40.44 , 40.44 , 40.44 , 40.44 , 40.44 , 2 , 1 31/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 2 , 1 30/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 41 , 3 29/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 1190 , 12 26/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 2 , 1 24/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 2150 , 7 23/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 1367 , 7 22/08/16 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 271 , 5 19/08/16 , 38.23 , 38.27 , 38.79 , 38.23 , 38.79 , 353 , 5 18/08/16 , 38.79 , 38.79 , 38.79 , 38.79 , 38.79 , 5 , 2 17/08/16 , 38.79 , 38.79 , 38.79 , 38.79 , 38.79 , 384 , 3 16/08/16 , 37.80 , 38.55 , 38.79 , 37.80 , 38.79 , 664 , 4 15/08/16 , 38.79 , 38.79 , 38.79 , 38.79 , 38.79 , 31 , 2 12/08/16 , 38.23 , 38.76 , 38.91 , 38.23 , 38.91 , 1939 , 5 11/08/16 , 38.91 , 38.91 , 38.97 , 38.91 , 38.97 , 266 , 3 10/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 190 , 5 09/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 5 , 2 08/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 70 , 3 05/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 15 , 1 04/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 2 , 1 03/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 12 , 1 02/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 211 , 3 01/08/16 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 91 , 1 29/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 13 , 3 28/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 884 , 2 27/07/16 , 38.64 , 38.48 , 38.64 , 37.88 , 37.88 , 1010 , 4 26/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 5 , 1 25/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 10 , 3 21/07/16 , 37.88 , 38.41 , 38.64 , 37.88 , 38.64 , 622 , 4 20/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 18 , 3 19/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 81 , 2 18/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 527 , 3 15/07/16 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 242 , 4 14/07/16 , 38.64 , 38.84 , 41.69 , 38.63 , 41.69 , 195 , 6 12/07/16 , 37.37 , 37.63 , 37.88 , 37.37 , 37.88 , 55 , 5 11/07/16 , 41.69 , 41.69 , 41.69 , 41.69 , 41.69 , 26 , 1 05/07/16 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 2 , 1 23/06/16 , 37.09 , 37.09 , 37.09 , 37.09 , 37.09 , 2 , 1 20/06/16 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27 , 10 , 1 17/06/16 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27 , 2 , 1 14/06/16 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 114 , 1 08/06/16 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 2 , 1 07/06/16 , 37.09 , 37.09 , 37.09 , 37.09 , 37.09 , 18 , 2 06/06/16 , 37.09 , 37.09 , 37.09 , 37.09 , 37.09 , 2 , 1 03/06/16 , 36.38 , 36.38 , 36.38 , 36.38 , 36.38 , 5 , 1 02/06/16 , 36.38 , 36.38 , 36.38 , 36.38 , 36.38 , 26 , 1 01/06/16 , 35.05 , 35.05 , 35.05 , 35.05 , 35.05 , 15 , 2 31/05/16 , 35.08 , 35.08 , 36.53 , 35.08 , 36.53 , 2710 , 8 30/05/16 , 36.57 , 36.57 , 36.57 , 36.57 , 36.57 , 2 , 1 23/05/16 , 35.09 , 35.09 , 35.09 , 35.09 , 35.09 , 26 , 1 20/05/16 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58 , 2 , 1 18/05/16 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58 , 819 , 1 17/05/16 , 36.43 , 36.45 , 36.58 , 36.43 , 36.58 , 5507 , 4 16/05/16 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58 , 81 , 1 13/05/16 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58 , 8 , 2 11/05/16 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58 , 2 , 1 05/05/16 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 2 , 1 04/05/16 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 54 , 1 27/04/16 , 34.43 , 34.43 , 34.43 , 34.43 , 34.43 , 1638 , 2 25/04/16 , 34.43 , 34.43 , 34.43 , 34.43 , 34.43 , 2 , 1 19/04/16 , 34.43 , 34.43 , 34.43 , 34.43 , 34.43 , 2730 , 1 18/04/16 , 33.99 , 33.74 , 33.99 , 32.93 , 33.69 , 4876 , 4 15/04/16 , 33.69 , 33.74 , 33.82 , 33.69 , 33.82 , 8 , 2 14/04/16 , 32.93 , 33.39 , 33.82 , 32.93 , 33.82 , 27 , 2 13/04/16 , 33.82 , 33.82 , 33.82 , 33.81 , 33.81 , 27 , 2 12/04/16 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82 , 5 , 1 11/04/16 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82 , 552 , 3 07/04/16 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82 , 16 , 1 06/04/16 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82 , 21 , 3 31/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 2 , 1 30/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 2480 , 1 29/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 8 , 2 28/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 2 , 1 24/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 5 , 1 21/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 88 , 2 17/03/16 , 33.74 , 32.84 , 33.74 , 31.93 , 31.93 , 27 , 2 10/03/16 , 31.93 , 31.93 , 31.93 , 31.93 , 31.93 , 5 , 1 09/03/16 , 31.93 , 31.93 , 31.93 , 30.86 , 30.86 , 6512 , 3 07/03/16 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 10 , 2 04/03/16 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 1629 , 5 03/03/16 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 5 , 1 02/03/16 , 31.93 , 31.93 , 31.93 , 31.93 , 31.93 , 5 , 1 01/03/16 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 55 , 2 26/02/16 , 31.65 , 31.65 , 31.65 , 31.65 , 31.65 , 2 , 1 22/02/16 , 32.03 , 32.03 , 32.03 , 32.03 , 32.03 , 277 , 1 17/02/16 , 32.20 , 32.23 , 32.29 , 32.20 , 32.29 , 27 , 2 05/02/16 , 30.22 , 30.54 , 30.56 , 30.22 , 30.56 , 133 , 4 04/02/16 , 30.94 , 30.74 , 30.94 , 30.56 , 30.94 , 300 , 7 28/01/16 , 32.47 , 32.47 , 32.47 , 32.47 , 32.47 , 1429 , 2 21/01/16 , 32.47 , 32.47 , 32.47 , 32.47 , 32.47 , 173 , 2 19/01/16 , 29.25 , 29.78 , 30.31 , 29.25 , 30.31 , 5664 , 3 14/01/16 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 280 , 4 13/01/16 , 33.55 , 33.55 , 33.55 , 33.55 , 33.55 , 47 , 2 11/01/16 , 33.83 , 33.83 , 33.83 , 33.83 , 33.83 , 2803 , 1 08/01/16 , 33.84 , 32.13 , 33.84 , 32.13 , 32.13 , 15253 , 7 07/01/16 , 32.13 , 32.36 , 33.90 , 32.13 , 33.90 , 3874 , 6 06/01/16 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90 , 27 , 1 29/12/15 , 34.50 , 34.50 , 34.50 , 34.50 , 34.50 , 28 , 1 22/12/15 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 14 , 1 21/12/15 , 34.67 , 34.67 , 34.67 , 34.67 , 34.67 , 30 , 1 27/11/15 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08 , 1539 , 6 23/11/15 , 31.56 , 31.56 , 31.56 , 31.56 , 31.56 , 36 , 1 19/11/15 , 31.56 , 31.56 , 31.56 , 31.56 , 31.56 , 14 , 1 17/11/15 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08 , 570 , 1 16/11/15 , 35.08 , 35.03 , 35.08 , 35.02 , 35.02 , 1426 , 2 05/11/15 , 35.02 , 35.02 , 35.02 , 35.02 , 35.02 , 8 , 1 30/10/15 , 34.79 , 34.79 , 34.79 , 34.79 , 34.79 , 1082 , 2 27/10/15 , 34.79 , 34.79 , 34.79 , 34.79 , 34.79 , 20 , 2 26/10/15 , 34.79 , 34.79 , 34.79 , 34.79 , 34.79 , 14 , 2 09/10/15 , 34.81 , 34.81 , 34.81 , 34.81 , 34.81 , 22 , 1 07/10/15 , 34.81 , 34.81 , 34.81 , 34.81 , 34.81 , 80 , 1 05/10/15 , 34.81 , 34.81 , 34.81 , 34.81 , 34.81 , 28 , 1 28/09/15 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 434 , 1 22/09/15 , 35.59 , 35.59 , 35.59 , 35.59 , 35.59 , 358 , 2 10/09/15 , 32.13 , 32.32 , 34.16 , 32.13 , 34.16 , 81 , 3 09/09/15 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 5 , 1 08/09/15 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 28 , 1 02/09/15 , 35.23 , 35.23 , 35.23 , 35.23 , 35.23 , 86 , 1 01/09/15 , 35.02 , 35.02 , 35.02 , 35.02 , 35.02 , 86 , 9 31/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 102 , 2 28/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 145 , 1 25/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 122 , 3 21/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 8 , 1 20/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 29 , 1 19/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 417 , 3 14/08/15 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20 , 2596 , 2 13/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 230 , 3 07/08/15 , 34.58 , 34.58 , 34.58 , 34.58 , 34.58 , 297 , 2 04/08/15 , 35.27 , 35.27 , 35.27 , 35.27 , 35.27 , 29 , 1 15/07/15 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 9397 , 3 29/05/15 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 2969 , 1 26/05/15 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 10394 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.