Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 77.47 , 77.27 , 77.50 , 77.01 , 77.01 , 2374 , 129 05/03/26 , 77.23 , 77.30 , 77.49 , 77.01 , 77.01 , 2645 , 1003 04/03/26 , 77.50 , 77.72 , 78.07 , 77.50 , 77.81 , 2640 , 125 03/03/26 , 77.80 , 78.10 , 78.50 , 77.80 , 78.50 , 5678 , 953 02/03/26 , 79.30 , 78.44 , 79.30 , 77.50 , 78.73 , 10839 , 354 27/02/26 , 79.50 , 79.21 , 79.50 , 78.16 , 79.04 , 18355 , 362 26/02/26 , 78.87 , 78.59 , 79.02 , 77.80 , 77.92 , 3899 , 123 25/02/26 , 77.82 , 76.81 , 77.82 , 73.48 , 77.34 , 7750 , 248 24/02/26 , 77.34 , 77.31 , 77.73 , 77.06 , 77.06 , 7028 , 233 23/02/26 , 77.52 , 77.32 , 77.92 , 76.94 , 77.16 , 6526 , 263 20/02/26 , 76.91 , 76.94 , 77.67 , 76.68 , 77.67 , 5009 , 278 19/02/26 , 77.28 , 77.68 , 78.13 , 77.28 , 78.12 , 6172 , 334 18/02/26 , 77.86 , 77.93 , 78.16 , 77.76 , 78.16 , 4193 , 256 13/02/26 , 78.35 , 78.29 , 78.36 , 78.16 , 78.34 , 3038 , 288 12/02/26 , 78.31 , 78.35 , 78.75 , 78.30 , 78.75 , 3887 , 505 11/02/26 , 78.38 , 78.57 , 78.74 , 78.37 , 78.55 , 6354 , 272 10/02/26 , 78.55 , 78.63 , 78.86 , 78.53 , 78.86 , 6767 , 168 09/02/26 , 78.55 , 78.67 , 78.85 , 78.39 , 78.85 , 4617 , 409 06/02/26 , 78.85 , 78.75 , 79.10 , 78.61 , 79.10 , 6683 , 211 05/02/26 , 78.66 , 78.28 , 78.73 , 78.11 , 78.46 , 4402 , 203 04/02/26 , 78.36 , 78.24 , 78.47 , 78.08 , 78.47 , 4351 , 692 03/02/26 , 78.21 , 78.69 , 79.14 , 78.15 , 79.11 , 5846 , 383 02/02/26 , 78.32 , 78.60 , 79.15 , 77.51 , 79.15 , 11294 , 349 30/01/26 , 78.37 , 78.23 , 78.48 , 77.55 , 77.55 , 8162 , 528 29/01/26 , 77.54 , 77.45 , 77.72 , 77.27 , 77.72 , 11042 , 237 28/01/26 , 77.22 , 77.54 , 77.91 , 76.98 , 77.60 , 9978 , 332 27/01/26 , 77.33 , 77.21 , 77.82 , 76.12 , 76.12 , 8590 , 799 26/01/26 , 76.12 , 76.00 , 76.54 , 74.42 , 75.17 , 11513 , 340 23/01/26 , 75.18 , 74.81 , 75.95 , 74.36 , 74.53 , 9776 , 809 22/01/26 , 74.36 , 73.70 , 74.39 , 72.87 , 72.87 , 8611 , 708 21/01/26 , 72.87 , 73.21 , 74.57 , 72.35 , 72.84 , 10570 , 2055 20/01/26 , 72.71 , 71.86 , 72.71 , 70.88 , 70.88 , 5656 , 621 19/01/26 , 70.57 , 71.25 , 71.85 , 68.45 , 71.16 , 12092 , 3000 16/01/26 , 71.15 , 70.80 , 71.16 , 70.20 , 70.62 , 5568 , 2545 15/01/26 , 70.57 , 70.31 , 70.83 , 70.10 , 70.37 , 10168 , 624 14/01/26 , 70.04 , 69.81 , 70.22 , 69.42 , 70.12 , 6800 , 727 13/01/26 , 69.42 , 69.06 , 69.42 , 68.44 , 69.13 , 2528 , 232 12/01/26 , 68.78 , 68.80 , 69.19 , 68.23 , 68.73 , 6875 , 916 09/01/26 , 68.73 , 68.33 , 68.73 , 67.94 , 68.53 , 9256 , 1006 08/01/26 , 68.06 , 68.63 , 70.04 , 67.58 , 69.61 , 15948 , 760 07/01/26 , 68.91 , 69.22 , 69.97 , 68.28 , 69.28 , 19028 , 673 06/01/26 , 68.71 , 67.99 , 69.37 , 67.40 , 68.31 , 10778 , 2096 05/01/26 , 67.93 , 67.42 , 67.93 , 67.25 , 67.45 , 5753 , 436 02/01/26 , 67.35 , 67.44 , 67.94 , 67.20 , 67.94 , 3349 , 309 30/12/25 , 67.00 , 66.56 , 67.13 , 66.47 , 66.52 , 7274 , 318 29/12/25 , 66.72 , 66.52 , 66.72 , 66.47 , 66.52 , 10761 , 352 26/12/25 , 66.51 , 66.48 , 66.52 , 66.23 , 66.52 , 4346 , 414 23/12/25 , 66.42 , 66.37 , 66.52 , 66.04 , 66.42 , 10504 , 1470 22/12/25 , 66.40 , 66.22 , 66.52 , 65.27 , 65.27 , 6939 , 450 19/12/25 , 66.23 , 65.97 , 66.51 , 65.45 , 65.45 , 3988 , 663 18/12/25 , 65.47 , 65.37 , 65.80 , 64.60 , 65.80 , 3444 , 772 17/12/25 , 65.60 , 65.17 , 66.50 , 64.37 , 65.07 , 7885 , 1691 16/12/25 , 65.02 , 64.96 , 66.51 , 64.35 , 65.62 , 9880 , 580 15/12/25 , 64.96 , 64.68 , 65.07 , 64.20 , 64.58 , 8180 , 456 12/12/25 , 64.20 , 64.06 , 64.39 , 63.65 , 64.39 , 6850 , 845 11/12/25 , 64.40 , 64.19 , 64.60 , 63.63 , 64.60 , 6465 , 240 10/12/25 , 64.02 , 63.77 , 64.13 , 63.37 , 64.11 , 7996 , 767 09/12/25 , 63.73 , 63.65 , 64.09 , 63.28 , 63.43 , 9892 , 779 08/12/25 , 63.43 , 63.02 , 63.43 , 62.59 , 63.06 , 12619 , 1210 05/12/25 , 63.03 , 62.57 , 63.12 , 62.42 , 62.57 , 7685 , 291 04/12/25 , 62.59 , 62.61 , 63.45 , 62.20 , 62.32 , 8326 , 239 03/12/25 , 62.32 , 62.28 , 62.32 , 62.00 , 62.00 , 4648 , 156 02/12/25 , 62.03 , 62.08 , 62.32 , 61.99 , 62.32 , 6938 , 245 01/12/25 , 62.32 , 62.51 , 63.29 , 62.21 , 63.29 , 6285 , 978 28/11/25 , 62.30 , 62.30 , 62.51 , 61.72 , 62.00 , 8965 , 559 27/11/25 , 61.71 , 61.58 , 61.71 , 61.31 , 61.31 , 5843 , 321 26/11/25 , 61.31 , 61.56 , 61.81 , 61.19 , 61.19 , 9320 , 310 25/11/25 , 61.72 , 61.65 , 61.72 , 61.47 , 61.47 , 6292 , 162 24/11/25 , 61.41 , 61.41 , 61.76 , 60.97 , 60.97 , 8252 , 267 21/11/25 , 60.96 , 61.38 , 61.69 , 60.91 , 60.91 , 9484 , 1488 19/11/25 , 61.31 , 61.29 , 61.55 , 61.11 , 61.55 , 4913 , 529 18/11/25 , 61.26 , 61.27 , 61.56 , 60.88 , 60.91 , 3265 , 784 17/11/25 , 61.30 , 61.17 , 61.36 , 60.82 , 61.19 , 5266 , 348 14/11/25 , 61.21 , 60.88 , 61.25 , 60.70 , 60.86 , 8394 , 451 13/11/25 , 61.17 , 61.02 , 61.36 , 60.86 , 61.36 , 4462 , 226 12/11/25 , 61.05 , 61.08 , 61.38 , 60.86 , 61.38 , 5493 , 287 11/11/25 , 61.35 , 61.20 , 61.38 , 60.86 , 61.38 , 4919 , 412 10/11/25 , 61.05 , 61.19 , 61.66 , 60.85 , 61.52 , 6486 , 434 07/11/25 , 61.74 , 61.61 , 61.76 , 61.30 , 61.75 , 2166 , 943 06/11/25 , 61.55 , 61.60 , 61.73 , 61.48 , 61.73 , 2238 , 238 05/11/25 , 61.52 , 61.35 , 61.61 , 61.22 , 61.32 , 4105 , 210 04/11/25 , 61.30 , 61.07 , 61.46 , 60.69 , 61.23 , 3479 , 189 03/11/25 , 61.09 , 60.94 , 61.30 , 60.62 , 61.29 , 3331 , 252 31/10/25 , 60.85 , 60.62 , 60.93 , 60.34 , 60.93 , 4546 , 506 30/10/25 , 60.49 , 60.51 , 60.75 , 59.84 , 60.20 , 1534 , 482 29/10/25 , 59.74 , 60.28 , 61.18 , 59.54 , 61.18 , 10752 , 424 28/10/25 , 60.39 , 60.27 , 60.71 , 59.87 , 60.17 , 5365 , 292 27/10/25 , 59.64 , 60.05 , 60.66 , 59.60 , 60.03 , 13908 , 1347 24/10/25 , 60.19 , 60.30 , 60.70 , 60.15 , 60.62 , 4083 , 345 23/10/25 , 60.25 , 60.40 , 60.71 , 60.08 , 60.62 , 3848 , 355 22/10/25 , 60.03 , 60.32 , 61.41 , 60.03 , 60.68 , 3958 , 781 21/10/25 , 60.60 , 60.47 , 60.60 , 60.24 , 60.49 , 2486 , 95 20/10/25 , 60.60 , 60.66 , 60.95 , 60.21 , 60.71 , 9494 , 688 17/10/25 , 60.44 , 60.48 , 60.58 , 60.24 , 60.58 , 3895 , 180 16/10/25 , 60.12 , 60.49 , 61.88 , 60.01 , 60.66 , 8804 , 405 15/10/25 , 60.61 , 60.62 , 60.74 , 60.46 , 60.66 , 4683 , 331 14/10/25 , 60.61 , 60.51 , 61.08 , 60.02 , 60.12 , 6456 , 298 13/10/25 , 60.08 , 60.03 , 60.12 , 59.82 , 60.01 , 3334 , 153 10/10/25 , 59.98 , 59.93 , 60.01 , 59.75 , 60.01 , 3208 , 232 09/10/25 , 59.97 , 59.91 , 59.98 , 59.84 , 59.98 , 3712 , 145 08/10/25 , 59.97 , 59.95 , 59.98 , 59.84 , 59.98 , 1876 , 127 07/10/25 , 59.94 , 59.92 , 59.98 , 59.84 , 59.98 , 1834 , 148 06/10/25 , 59.88 , 59.92 , 60.20 , 59.84 , 60.01 , 4126 , 200 03/10/25 , 59.79 , 60.15 , 60.47 , 59.79 , 60.47 , 3361 , 314 02/10/25 , 60.13 , 60.24 , 60.83 , 59.80 , 60.83 , 5442 , 397 01/10/25 , 60.40 , 60.43 , 60.76 , 60.02 , 60.76 , 3220 , 206 30/09/25 , 60.74 , 60.76 , 61.03 , 60.53 , 60.68 , 3348 , 190 29/09/25 , 60.68 , 60.76 , 60.91 , 60.61 , 60.61 , 3666 , 185 26/09/25 , 60.41 , 60.30 , 60.63 , 60.09 , 60.21 , 4346 , 537 25/09/25 , 60.10 , 59.87 , 60.11 , 59.65 , 60.02 , 8079 , 265 24/09/25 , 59.43 , 59.85 , 60.44 , 59.20 , 60.44 , 7830 , 257 23/09/25 , 59.86 , 59.61 , 60.09 , 58.98 , 59.38 , 7939 , 597 22/09/25 , 59.38 , 59.20 , 59.40 , 58.64 , 59.31 , 8946 , 3111 19/09/25 , 58.72 , 58.42 , 59.19 , 57.97 , 59.19 , 10530 , 619 18/09/25 , 58.79 , 58.84 , 59.00 , 58.78 , 58.81 , 4033 , 229 17/09/25 , 58.81 , 58.75 , 58.91 , 58.26 , 58.26 , 6847 , 1217 16/09/25 , 58.68 , 58.54 , 58.68 , 58.26 , 58.53 , 2321 , 876 15/09/25 , 58.26 , 58.33 , 58.91 , 58.02 , 58.08 , 9999 , 635 12/09/25 , 58.69 , 58.65 , 58.93 , 58.39 , 58.39 , 4499 , 324 11/09/25 , 58.29 , 58.03 , 58.36 , 57.82 , 58.30 , 7492 , 376 10/09/25 , 58.35 , 58.47 , 58.69 , 58.30 , 58.69 , 5599 , 955 09/09/25 , 58.31 , 58.53 , 58.69 , 58.25 , 58.69 , 8259 , 1114 08/09/25 , 58.81 , 58.91 , 59.37 , 58.68 , 58.92 , 9778 , 763 05/09/25 , 58.84 , 58.73 , 59.01 , 58.26 , 59.01 , 6012 , 384 04/09/25 , 58.77 , 58.82 , 59.20 , 58.62 , 58.91 , 4819 , 282 03/09/25 , 58.91 , 59.05 , 60.04 , 58.72 , 59.57 , 5382 , 966 02/09/25 , 58.98 , 59.03 , 59.19 , 58.98 , 59.18 , 1862 , 201 01/09/25 , 59.04 , 59.05 , 59.80 , 58.37 , 59.74 , 6144 , 522 29/08/25 , 59.10 , 58.63 , 59.10 , 58.22 , 58.27 , 12049 , 568 28/08/25 , 58.90 , 58.60 , 58.91 , 58.27 , 58.78 , 8881 , 321 27/08/25 , 58.79 , 58.65 , 58.80 , 58.36 , 58.80 , 4887 , 324 26/08/25 , 58.80 , 58.86 , 59.00 , 58.76 , 58.81 , 2571 , 194 25/08/25 , 59.01 , 58.94 , 59.24 , 58.73 , 59.24 , 3151 , 245 22/08/25 , 58.81 , 58.93 , 59.71 , 58.41 , 59.71 , 6559 , 371 21/08/25 , 59.22 , 59.23 , 59.31 , 59.11 , 59.31 , 3636 , 404 20/08/25 , 59.39 , 59.38 , 59.68 , 59.31 , 59.45 , 1819 , 135 19/08/25 , 59.36 , 59.63 , 60.12 , 59.36 , 60.04 , 2047 , 227 18/08/25 , 59.45 , 59.67 , 59.89 , 59.45 , 59.75 , 2054 , 321 15/08/25 , 59.64 , 59.59 , 59.64 , 59.54 , 59.57 , 3828 , 134 14/08/25 , 59.58 , 59.72 , 60.13 , 59.36 , 59.36 , 1949 , 178 13/08/25 , 59.36 , 59.39 , 59.40 , 59.35 , 59.39 , 3565 , 603 12/08/25 , 59.39 , 59.40 , 59.89 , 59.27 , 59.89 , 2669 , 233 11/08/25 , 59.34 , 59.85 , 60.37 , 59.32 , 59.92 , 3349 , 216 08/08/25 , 59.69 , 59.79 , 60.11 , 59.69 , 59.69 , 2880 , 125 07/08/25 , 59.69 , 59.89 , 60.12 , 59.69 , 60.12 , 1412 , 152 06/08/25 , 59.50 , 59.89 , 60.13 , 59.50 , 60.03 , 4975 , 855 05/08/25 , 60.12 , 60.12 , 60.22 , 60.02 , 60.02 , 4143 , 171 04/08/25 , 60.71 , 60.28 , 60.72 , 60.02 , 60.53 , 4152 , 534 01/08/25 , 60.66 , 60.57 , 60.73 , 60.43 , 60.73 , 3047 , 116 31/07/25 , 60.14 , 60.12 , 60.29 , 59.92 , 60.29 , 5725 , 245 30/07/25 , 60.29 , 60.39 , 60.63 , 60.24 , 60.63 , 2152 , 182 29/07/25 , 60.46 , 60.41 , 60.57 , 60.14 , 60.26 , 1124 , 360 28/07/25 , 59.96 , 60.05 , 60.47 , 59.96 , 60.10 , 1455 , 438 25/07/25 , 60.16 , 60.12 , 60.27 , 59.85 , 59.85 , 1797 , 126 24/07/25 , 59.85 , 60.05 , 60.38 , 59.37 , 60.27 , 5435 , 251 23/07/25 , 60.27 , 59.95 , 60.27 , 59.62 , 59.65 , 1684 , 672 22/07/25 , 59.99 , 59.80 , 59.99 , 59.66 , 59.99 , 2968 , 152 21/07/25 , 59.80 , 59.73 , 59.96 , 59.55 , 59.67 , 5231 , 210 18/07/25 , 59.94 , 59.80 , 59.99 , 59.71 , 59.99 , 6438 , 506 17/07/25 , 59.89 , 59.89 , 59.99 , 59.82 , 59.99 , 1914 , 139 16/07/25 , 59.99 , 60.00 , 60.71 , 59.96 , 60.71 , 1971 , 121 15/07/25 , 59.71 , 59.71 , 59.75 , 59.70 , 59.70 , 2845 , 306 14/07/25 , 59.75 , 59.74 , 59.75 , 59.65 , 59.75 , 5769 , 442 11/07/25 , 59.75 , 59.66 , 59.83 , 59.37 , 59.38 , 2257 , 183 10/07/25 , 59.38 , 59.58 , 59.92 , 59.21 , 59.86 , 7604 , 368 09/07/25 , 59.96 , 60.11 , 60.72 , 59.41 , 60.72 , 3003 , 243 08/07/25 , 60.47 , 60.61 , 60.72 , 60.32 , 60.71 , 2383 , 387 07/07/25 , 60.64 , 60.63 , 60.72 , 60.42 , 60.47 , 882 , 137 04/07/25 , 60.47 , 60.43 , 60.58 , 60.24 , 60.29 , 1887 , 140 03/07/25 , 60.27 , 60.35 , 60.64 , 60.09 , 60.27 , 1067 , 179 02/07/25 , 60.32 , 59.98 , 60.72 , 59.75 , 59.76 , 3324 , 244 01/07/25 , 60.10 , 60.20 , 61.19 , 59.72 , 61.19 , 4722 , 276 30/06/25 , 60.99 , 60.78 , 61.03 , 60.33 , 60.33 , 2926 , 204 27/06/25 , 60.02 , 59.75 , 60.02 , 59.30 , 59.30 , 2364 , 165 26/06/25 , 59.30 , 59.44 , 60.02 , 59.19 , 60.02 , 2273 , 162 25/06/25 , 59.80 , 59.77 , 60.02 , 59.44 , 60.02 , 3167 , 770 24/06/25 , 59.52 , 59.41 , 59.89 , 59.19 , 59.22 , 4050 , 1482 23/06/25 , 59.15 , 59.25 , 59.44 , 58.85 , 59.44 , 2440 , 242 20/06/25 , 59.44 , 59.36 , 59.53 , 59.16 , 59.53 , 3023 , 175 18/06/25 , 59.53 , 59.32 , 59.65 , 58.56 , 59.65 , 4905 , 1634 17/06/25 , 59.01 , 58.78 , 59.70 , 58.45 , 58.56 , 7061 , 281 16/06/25 , 58.87 , 59.03 , 59.37 , 58.60 , 58.60 , 4979 , 336 13/06/25 , 58.60 , 58.11 , 59.72 , 54.41 , 59.28 , 15893 , 674 12/06/25 , 59.37 , 59.55 , 60.32 , 59.35 , 60.32 , 3421 , 201 11/06/25 , 59.72 , 59.90 , 60.19 , 59.72 , 60.11 , 2698 , 167 10/06/25 , 60.13 , 60.40 , 61.03 , 60.12 , 60.78 , 2252 , 144 09/06/25 , 60.33 , 60.56 , 60.81 , 60.28 , 60.81 , 1531 , 281 06/06/25 , 60.66 , 60.62 , 60.77 , 60.61 , 60.61 , 3741 , 155 05/06/25 , 60.60 , 60.36 , 60.72 , 60.24 , 60.31 , 1752 , 341 04/06/25 , 60.64 , 60.52 , 60.77 , 60.24 , 60.74 , 2832 , 197 03/06/25 , 60.74 , 60.60 , 61.51 , 60.15 , 61.51 , 2162 , 213 02/06/25 , 61.05 , 60.69 , 62.10 , 60.31 , 61.51 , 6587 , 229 30/05/25 , 60.68 , 60.60 , 61.00 , 60.29 , 60.39 , 3139 , 194 29/05/25 , 60.37 , 59.91 , 60.53 , 59.64 , 60.53 , 6038 , 279 28/05/25 , 60.53 , 60.24 , 60.95 , 59.62 , 59.95 , 8155 , 1509 27/05/25 , 60.38 , 60.36 , 61.08 , 59.88 , 61.00 , 3552 , 188 26/05/25 , 60.05 , 60.24 , 60.81 , 59.58 , 60.72 , 3351 , 253 23/05/25 , 60.48 , 60.16 , 60.99 , 59.50 , 59.51 , 2743 , 204 22/05/25 , 60.12 , 60.15 , 61.09 , 59.50 , 60.07 , 4168 , 553 21/05/25 , 59.78 , 59.97 , 60.72 , 59.50 , 60.10 , 4698 , 422 20/05/25 , 60.12 , 60.16 , 60.34 , 59.99 , 60.34 , 2126 , 102 19/05/25 , 59.97 , 60.12 , 60.95 , 59.51 , 60.20 , 2454 , 202 16/05/25 , 60.11 , 59.57 , 60.21 , 59.09 , 59.50 , 9285 , 171 15/05/25 , 59.50 , 59.69 , 59.95 , 58.99 , 59.79 , 4693 , 222 14/05/25 , 59.79 , 59.66 , 60.27 , 58.85 , 60.24 , 2726 , 184 13/05/25 , 59.95 , 59.98 , 60.39 , 59.37 , 59.61 , 5441 , 120 12/05/25 , 59.37 , 58.87 , 59.37 , 58.22 , 58.62 , 4166 , 359 09/05/25 , 58.56 , 58.16 , 58.62 , 58.03 , 58.60 , 4185 , 152 08/05/25 , 57.55 , 58.35 , 58.63 , 57.55 , 58.43 , 5636 , 238 07/05/25 , 58.37 , 58.35 , 58.64 , 58.20 , 58.64 , 2089 , 129 06/05/25 , 58.36 , 58.37 , 58.82 , 58.21 , 58.82 , 2449 , 237 05/05/25 , 58.26 , 58.58 , 58.86 , 58.26 , 58.86 , 3131 , 173 02/05/25 , 58.46 , 58.39 , 58.64 , 57.99 , 58.11 , 4392 , 268 30/04/25 , 57.61 , 57.54 , 57.81 , 57.26 , 57.43 , 5161 , 306 29/04/25 , 57.42 , 57.40 , 57.52 , 57.16 , 57.44 , 5717 , 468 28/04/25 , 57.44 , 57.22 , 57.54 , 56.93 , 57.52 , 5993 , 391 25/04/25 , 57.80 , 57.51 , 57.81 , 57.14 , 57.52 , 4833 , 594 24/04/25 , 57.52 , 57.24 , 57.63 , 56.92 , 57.63 , 4759 , 218 23/04/25 , 57.63 , 57.43 , 57.78 , 57.01 , 57.39 , 4554 , 412 22/04/25 , 57.66 , 57.88 , 58.14 , 57.53 , 57.81 , 7246 , 360 17/04/25 , 57.77 , 57.44 , 57.81 , 57.09 , 57.35 , 3608 , 1024 16/04/25 , 57.08 , 57.05 , 57.37 , 56.81 , 56.91 , 3224 , 166 15/04/25 , 56.91 , 57.07 , 57.21 , 56.82 , 57.21 , 1418 , 158 14/04/25 , 56.72 , 56.73 , 56.94 , 56.17 , 56.34 , 4819 , 163 11/04/25 , 56.15 , 56.31 , 57.35 , 55.99 , 57.31 , 9493 , 760 10/04/25 , 57.35 , 57.56 , 58.13 , 57.15 , 57.15 , 6613 , 350 09/04/25 , 57.52 , 57.52 , 57.70 , 57.39 , 57.60 , 2693 , 138 08/04/25 , 58.15 , 57.89 , 58.38 , 57.62 , 58.02 , 3685 , 163 07/04/25 , 58.02 , 57.91 , 59.33 , 57.12 , 57.62 , 3061 , 203 04/04/25 , 58.19 , 58.96 , 60.22 , 56.09 , 60.22 , 7871 , 295 03/04/25 , 59.62 , 59.52 , 59.82 , 59.32 , 59.82 , 2858 , 431 02/04/25 , 59.64 , 59.73 , 60.67 , 59.36 , 60.67 , 1738 , 134 01/04/25 , 60.41 , 60.47 , 61.22 , 59.82 , 61.19 , 1370 , 122 31/03/25 , 60.46 , 60.09 , 61.53 , 59.26 , 59.26 , 9644 , 594 28/03/25 , 59.64 , 59.48 , 59.67 , 59.26 , 59.67 , 7107 , 841 27/03/25 , 59.87 , 59.81 , 59.93 , 59.67 , 59.79 , 1646 , 126 26/03/25 , 59.80 , 59.92 , 60.01 , 59.75 , 59.92 , 1065 , 79 25/03/25 , 59.92 , 59.54 , 60.94 , 58.81 , 60.94 , 7734 , 581 24/03/25 , 60.12 , 60.79 , 61.64 , 60.08 , 61.31 , 12423 , 544 21/03/25 , 61.31 , 61.49 , 62.00 , 60.98 , 61.68 , 2834 , 181 20/03/25 , 61.68 , 61.20 , 62.33 , 60.30 , 60.30 , 6813 , 385 19/03/25 , 60.38 , 60.60 , 62.53 , 59.68 , 60.27 , 7118 , 349 18/03/25 , 60.12 , 59.40 , 60.45 , 58.78 , 58.87 , 7294 , 335 17/03/25 , 58.85 , 58.87 , 59.62 , 58.18 , 58.39 , 8140 , 299 14/03/25 , 58.39 , 58.23 , 58.39 , 58.09 , 58.32 , 16076 , 393 13/03/25 , 58.32 , 58.26 , 58.32 , 57.98 , 58.29 , 7616 , 444 12/03/25 , 57.98 , 58.24 , 58.49 , 57.98 , 58.49 , 3331 , 272 11/03/25 , 57.96 , 58.02 , 58.62 , 57.89 , 58.13 , 6059 , 312 10/03/25 , 58.13 , 58.04 , 58.54 , 57.88 , 58.53 , 1046 , 107 07/03/25 , 57.95 , 57.84 , 58.06 , 57.15 , 57.15 , 2086 , 159 06/03/25 , 57.97 , 57.83 , 58.21 , 57.44 , 57.84 , 4957 , 304 05/03/25 , 57.84 , 57.78 , 58.39 , 57.52 , 57.72 , 1494 , 183 28/02/25 , 57.72 , 57.41 , 57.81 , 56.15 , 57.39 , 3721 , 234 27/02/25 , 57.31 , 56.92 , 57.39 , 56.43 , 57.15 , 5389 , 451 26/02/25 , 57.29 , 56.63 , 57.29 , 55.70 , 55.70 , 6028 , 233 25/02/25 , 55.70 , 56.10 , 57.09 , 54.82 , 56.04 , 4773 , 525 24/02/25 , 54.81 , 54.69 , 55.89 , 53.27 , 53.27 , 10518 , 388 21/02/25 , 53.75 , 54.03 , 55.46 , 53.70 , 53.78 , 5197 , 283 20/02/25 , 53.94 , 54.57 , 56.04 , 53.75 , 54.73 , 9542 , 733 19/02/25 , 54.75 , 54.69 , 56.40 , 53.62 , 54.77 , 108418 , 432 18/02/25 , 53.62 , 52.97 , 53.93 , 52.72 , 52.72 , 9475 , 540 17/02/25 , 52.72 , 52.80 , 53.44 , 52.42 , 52.93 , 5747 , 131 14/02/25 , 52.41 , 52.54 , 54.15 , 52.26 , 52.26 , 12608 , 297 13/02/25 , 52.24 , 52.62 , 54.16 , 52.24 , 54.16 , 6407 , 1758 12/02/25 , 53.71 , 54.03 , 56.95 , 52.85 , 52.85 , 5675 , 232 11/02/25 , 53.94 , 53.67 , 57.59 , 52.53 , 52.58 , 6307 , 541 10/02/25 , 52.58 , 52.49 , 52.97 , 52.22 , 52.62 , 4623 , 156 07/02/25 , 52.63 , 52.12 , 52.94 , 51.40 , 51.95 , 8203 , 730 06/02/25 , 52.24 , 51.68 , 52.24 , 50.33 , 52.16 , 3044 , 130 05/02/25 , 51.73 , 50.55 , 51.73 , 49.71 , 50.08 , 7077 , 193 04/02/25 , 49.74 , 49.60 , 50.38 , 48.86 , 50.38 , 4290 , 317 03/02/25 , 49.42 , 49.67 , 50.40 , 48.86 , 49.57 , 5169 , 316 31/01/25 , 49.20 , 48.53 , 49.20 , 48.21 , 48.21 , 5258 , 1052 30/01/25 , 48.21 , 48.23 , 48.70 , 47.75 , 47.86 , 3577 , 232 29/01/25 , 47.44 , 47.64 , 48.70 , 47.40 , 48.70 , 8815 , 1553 28/01/25 , 48.42 , 48.05 , 49.42 , 44.68 , 48.73 , 10026 , 331 27/01/25 , 48.92 , 48.89 , 49.41 , 48.72 , 48.80 , 2129 , 137 24/01/25 , 48.80 , 48.75 , 48.80 , 48.72 , 48.80 , 4366 , 109 23/01/25 , 48.80 , 48.61 , 48.80 , 48.42 , 48.49 , 2485 , 192 22/01/25 , 48.79 , 48.79 , 49.38 , 48.32 , 49.05 , 13665 , 1254 21/01/25 , 49.05 , 49.30 , 50.56 , 49.03 , 49.31 , 7414 , 346 20/01/25 , 49.98 , 50.08 , 50.83 , 49.83 , 50.36 , 4779 , 230 17/01/25 , 50.36 , 49.99 , 50.69 , 49.72 , 50.67 , 6194 , 238 16/01/25 , 50.16 , 50.48 , 51.07 , 50.07 , 50.91 , 4629 , 297 15/01/25 , 50.91 , 50.86 , 51.78 , 50.12 , 50.65 , 3889 , 337 14/01/25 , 50.12 , 50.23 , 51.11 , 50.12 , 50.32 , 3546 , 183 13/01/25 , 50.47 , 51.23 , 53.11 , 50.47 , 51.43 , 7003 , 460 10/01/25 , 50.90 , 50.76 , 51.55 , 50.45 , 50.47 , 4742 , 241 09/01/25 , 50.79 , 51.01 , 52.37 , 50.47 , 52.36 , 4249 , 365 08/01/25 , 51.59 , 52.32 , 53.82 , 51.15 , 52.47 , 2934 , 179 07/01/25 , 52.21 , 52.36 , 53.96 , 52.01 , 52.36 , 5000 , 209 06/01/25 , 52.36 , 52.30 , 53.96 , 51.36 , 52.21 , 5256 , 1136 03/01/25 , 52.33 , 52.91 , 54.63 , 52.33 , 54.63 , 7021 , 269 02/01/25 , 54.45 , 54.45 , 58.19 , 52.87 , 54.05 , 12155 , 342 30/12/24 , 50.43 , 50.07 , 51.41 , 48.84 , 48.96 , 1689 , 175 27/12/24 , 49.21 , 49.08 , 49.40 , 48.58 , 48.88 , 5851 , 388 26/12/24 , 49.12 , 49.26 , 49.44 , 48.58 , 48.93 , 5651 , 151 23/12/24 , 48.93 , 48.71 , 49.29 , 48.58 , 48.61 , 7325 , 341 20/12/24 , 48.61 , 48.75 , 49.29 , 48.58 , 48.68 , 4509 , 251 19/12/24 , 49.67 , 49.06 , 50.08 , 48.52 , 49.69 , 12763 , 1126 18/12/24 , 49.69 , 50.00 , 50.56 , 49.69 , 49.94 , 7823 , 797 17/12/24 , 49.94 , 50.46 , 50.68 , 49.94 , 50.68 , 11379 , 1443 16/12/24 , 50.89 , 50.93 , 51.41 , 50.89 , 50.89 , 5390 , 745 13/12/24 , 51.12 , 51.39 , 52.09 , 50.89 , 51.69 , 6171 , 745 12/12/24 , 51.11 , 51.40 , 51.95 , 50.65 , 51.91 , 19337 , 2030 11/12/24 , 51.91 , 52.18 , 52.89 , 51.84 , 51.84 , 6223 , 705 10/12/24 , 52.29 , 52.21 , 53.18 , 51.88 , 53.18 , 4467 , 332 09/12/24 , 53.22 , 52.39 , 53.68 , 51.65 , 52.13 , 5735 , 1480 06/12/24 , 52.14 , 52.55 , 53.48 , 52.14 , 53.09 , 6219 , 292 05/12/24 , 53.09 , 52.72 , 53.09 , 52.22 , 52.22 , 5715 , 631 04/12/24 , 52.70 , 53.22 , 55.30 , 52.23 , 52.32 , 11337 , 1108 03/12/24 , 52.32 , 52.25 , 52.67 , 52.18 , 52.67 , 6451 , 1030 02/12/24 , 52.67 , 52.95 , 53.94 , 52.62 , 52.90 , 63963 , 361 29/11/24 , 52.89 , 53.44 , 54.28 , 52.89 , 54.11 , 3195 , 305 28/11/24 , 53.85 , 54.63 , 54.89 , 53.18 , 54.59 , 66863 , 3322 27/11/24 , 54.59 , 53.83 , 55.10 , 52.19 , 52.19 , 23511 , 7060 26/11/24 , 52.89 , 52.50 , 52.89 , 52.12 , 52.65 , 17799 , 3131 25/11/24 , 52.66 , 52.69 , 53.61 , 52.10 , 53.61 , 23648 , 2602 22/11/24 , 53.32 , 53.63 , 54.15 , 52.98 , 52.98 , 4850 , 170 21/11/24 , 52.98 , 53.18 , 54.63 , 52.09 , 52.09 , 5717 , 281 19/11/24 , 52.09 , 52.02 , 52.71 , 51.54 , 51.54 , 5500 , 240 18/11/24 , 51.53 , 51.06 , 51.97 , 50.49 , 50.91 , 8418 , 378 14/11/24 , 50.91 , 50.73 , 51.16 , 50.07 , 50.08 , 7648 , 1278 13/11/24 , 49.94 , 50.05 , 50.56 , 49.89 , 50.20 , 9078 , 1479 12/11/24 , 50.20 , 50.15 , 50.46 , 49.95 , 49.95 , 4592 , 279 11/11/24 , 49.95 , 50.13 , 50.90 , 49.53 , 49.53 , 8774 , 571 08/11/24 , 50.28 , 49.95 , 50.48 , 49.38 , 50.19 , 9784 , 367 07/11/24 , 50.17 , 50.06 , 50.56 , 49.68 , 50.08 , 23729 , 579 06/11/24 , 49.96 , 49.34 , 50.08 , 48.78 , 48.88 , 12140 , 668 05/11/24 , 49.27 , 49.03 , 49.45 , 48.19 , 48.19 , 10985 , 340 04/11/24 , 48.48 , 48.52 , 49.04 , 48.14 , 48.70 , 19405 , 794 01/11/24 , 48.84 , 48.53 , 49.34 , 48.00 , 48.78 , 28564 , 978 31/10/24 , 49.68 , 50.08 , 51.11 , 49.49 , 50.70 , 23044 , 759 30/10/24 , 50.16 , 50.49 , 51.11 , 50.08 , 51.11 , 32415 , 387 29/10/24 , 51.11 , 50.95 , 51.11 , 50.64 , 50.89 , 9571 , 934 28/10/24 , 50.89 , 50.85 , 51.54 , 50.43 , 50.89 , 14178 , 1786 25/10/24 , 50.80 , 50.55 , 51.61 , 50.08 , 50.11 , 19061 , 490 24/10/24 , 50.75 , 50.55 , 51.61 , 49.68 , 51.30 , 20821 , 1279 23/10/24 , 51.30 , 51.96 , 53.04 , 51.30 , 53.04 , 25177 , 2957 22/10/24 , 53.21 , 53.36 , 54.94 , 52.89 , 54.88 , 21140 , 2735 21/10/24 , 54.74 , 54.96 , 55.83 , 53.69 , 55.76 , 11843 , 2858 18/10/24 , 55.92 , 55.87 , 56.21 , 55.65 , 56.20 , 11520 , 1292 17/10/24 , 56.20 , 56.30 , 56.88 , 56.14 , 56.88 , 12677 , 3334 16/10/24 , 57.07 , 56.72 , 57.07 , 56.32 , 56.89 , 15774 , 1560 15/10/24 , 56.74 , 56.85 , 57.41 , 56.25 , 57.31 , 11874 , 3086 14/10/24 , 57.10 , 56.72 , 58.22 , 56.10 , 57.99 , 16035 , 1093 11/10/24 , 57.99 , 58.14 , 58.72 , 57.70 , 58.66 , 9582 , 662 10/10/24 , 58.65 , 59.42 , 60.08 , 58.58 , 60.08 , 5503 , 811 09/10/24 , 59.87 , 60.05 , 60.24 , 59.72 , 60.11 , 3137 , 470 08/10/24 , 60.12 , 60.22 , 60.45 , 60.12 , 60.45 , 5736 , 1046 07/10/24 , 60.53 , 60.50 , 60.86 , 60.44 , 60.86 , 6747 , 259 04/10/24 , 60.89 , 61.13 , 62.68 , 60.41 , 60.47 , 4847 , 348 03/10/24 , 60.43 , 60.30 , 60.53 , 60.10 , 60.46 , 5230 , 289 02/10/24 , 60.49 , 60.58 , 61.06 , 60.40 , 60.41 , 4606 , 362 01/10/24 , 60.41 , 60.52 , 61.70 , 60.09 , 61.70 , 16326 , 1331 30/09/24 , 63.07 , 63.16 , 63.50 , 63.02 , 63.02 , 3045 , 292 27/09/24 , 63.07 , 62.91 , 63.62 , 62.42 , 63.56 , 17715 , 566 26/09/24 , 63.47 , 63.56 , 63.63 , 63.33 , 63.61 , 4102 , 459 25/09/24 , 63.61 , 63.50 , 63.61 , 63.11 , 63.47 , 7125 , 1127 24/09/24 , 63.44 , 63.39 , 63.63 , 63.10 , 63.22 , 7044 , 484 23/09/24 , 63.33 , 63.56 , 63.87 , 63.14 , 63.87 , 7740 , 479 20/09/24 , 63.87 , 64.27 , 65.06 , 63.48 , 64.96 , 8601 , 464 19/09/24 , 64.91 , 64.94 , 66.19 , 64.43 , 64.82 , 17210 , 778 18/09/24 , 66.83 , 67.43 , 68.28 , 66.40 , 68.28 , 15503 , 712 17/09/24 , 67.78 , 68.29 , 68.41 , 67.78 , 68.36 , 3949 , 753 16/09/24 , 68.35 , 68.33 , 68.42 , 68.17 , 68.35 , 3911 , 183 13/09/24 , 68.28 , 67.99 , 68.30 , 67.25 , 68.07 , 6739 , 345 12/09/24 , 68.03 , 68.05 , 68.28 , 67.63 , 68.03 , 3332 , 186 11/09/24 , 68.03 , 67.21 , 68.04 , 66.44 , 66.85 , 5685 , 250 10/09/24 , 66.78 , 66.49 , 66.90 , 65.76 , 66.74 , 5777 , 203 09/09/24 , 66.74 , 66.76 , 66.90 , 66.59 , 66.84 , 1403 , 181 06/09/24 , 66.84 , 66.85 , 67.62 , 66.58 , 67.24 , 4065 , 215 05/09/24 , 66.57 , 66.63 , 66.77 , 66.54 , 66.77 , 3332 , 137 04/09/24 , 66.77 , 66.84 , 66.98 , 66.67 , 66.98 , 1581 , 113 03/09/24 , 66.89 , 67.10 , 67.47 , 66.42 , 67.26 , 6372 , 259 02/09/24 , 67.26 , 67.21 , 67.63 , 66.87 , 67.63 , 3778 , 228 30/08/24 , 66.87 , 66.35 , 67.55 , 65.80 , 67.55 , 7906 , 391 29/08/24 , 66.53 , 67.54 , 71.12 , 66.47 , 66.87 , 5929 , 410 28/08/24 , 66.45 , 66.30 , 66.87 , 65.80 , 66.75 , 6985 , 655 27/08/24 , 66.75 , 66.77 , 66.85 , 66.68 , 66.85 , 2089 , 116 26/08/24 , 66.87 , 66.45 , 67.25 , 65.95 , 66.10 , 7889 , 1393 23/08/24 , 66.10 , 66.07 , 66.10 , 65.95 , 66.10 , 1872 , 114 22/08/24 , 66.09 , 66.07 , 66.36 , 65.92 , 66.36 , 2965 , 180 21/08/24 , 65.94 , 65.84 , 66.23 , 65.69 , 65.69 , 2785 , 230 20/08/24 , 65.47 , 64.92 , 65.61 , 64.85 , 64.89 , 7579 , 183 19/08/24 , 64.90 , 64.82 , 65.12 , 64.67 , 64.95 , 9184 , 1043 16/08/24 , 64.85 , 64.64 , 64.85 , 64.50 , 64.64 , 8451 , 295 15/08/24 , 64.64 , 64.56 , 64.66 , 64.43 , 64.57 , 4993 , 952 14/08/24 , 64.58 , 64.52 , 64.87 , 64.41 , 64.44 , 5214 , 297 13/08/24 , 64.42 , 64.25 , 64.72 , 64.01 , 64.11 , 4890 , 402 12/08/24 , 64.85 , 64.80 , 64.90 , 64.37 , 64.58 , 2118 , 155 09/08/24 , 64.40 , 64.05 , 64.58 , 63.69 , 64.56 , 5656 , 303 08/08/24 , 64.56 , 64.55 , 64.58 , 64.48 , 64.58 , 1196 , 108 07/08/24 , 64.56 , 64.64 , 65.00 , 64.27 , 64.58 , 2247 , 163 06/08/24 , 64.58 , 64.54 , 64.77 , 63.86 , 64.18 , 3073 , 161 05/08/24 , 63.54 , 63.76 , 64.70 , 63.10 , 64.10 , 8776 , 412 02/08/24 , 63.48 , 63.44 , 65.84 , 59.32 , 65.62 , 12783 , 498 01/08/24 , 64.96 , 64.81 , 64.96 , 64.75 , 64.82 , 3738 , 207 31/07/24 , 64.82 , 64.85 , 65.12 , 64.59 , 64.59 , 3131 , 202 30/07/24 , 64.18 , 64.50 , 64.89 , 64.18 , 64.59 , 3316 , 328 29/07/24 , 64.88 , 64.82 , 64.89 , 64.57 , 64.89 , 5196 , 167 26/07/24 , 64.64 , 64.44 , 65.12 , 63.41 , 64.68 , 4559 , 226 25/07/24 , 64.74 , 64.80 , 64.95 , 64.46 , 64.95 , 1291 , 102 24/07/24 , 64.41 , 64.49 , 64.97 , 64.38 , 64.43 , 7060 , 174 23/07/24 , 64.42 , 64.31 , 64.73 , 64.16 , 64.33 , 3259 , 172 22/07/24 , 64.32 , 64.37 , 64.95 , 64.08 , 64.53 , 4665 , 182 19/07/24 , 64.53 , 64.26 , 64.76 , 63.80 , 64.59 , 2697 , 144 18/07/24 , 64.14 , 63.97 , 64.79 , 63.64 , 63.92 , 8403 , 248 17/07/24 , 64.04 , 63.98 , 64.48 , 63.89 , 64.04 , 6149 , 235 16/07/24 , 64.04 , 63.93 , 64.04 , 63.81 , 63.99 , 5031 , 272 15/07/24 , 64.08 , 64.12 , 64.18 , 64.08 , 64.17 , 7034 , 309 12/07/24 , 64.17 , 64.58 , 65.17 , 64.17 , 64.96 , 5825 , 265 11/07/24 , 65.08 , 65.12 , 65.38 , 64.96 , 65.38 , 4508 , 162 10/07/24 , 65.37 , 65.48 , 65.75 , 64.98 , 65.67 , 1012 , 132 09/07/24 , 65.67 , 65.83 , 65.97 , 64.99 , 65.68 , 1427 , 91 08/07/24 , 65.68 , 65.19 , 66.08 , 64.58 , 64.59 , 4028 , 297 05/07/24 , 64.88 , 64.80 , 64.96 , 64.58 , 64.59 , 1236 , 134 04/07/24 , 64.44 , 63.40 , 64.45 , 63.13 , 63.19 , 2300 , 152 03/07/24 , 63.23 , 63.16 , 63.63 , 62.84 , 63.63 , 2893 , 195 02/07/24 , 63.63 , 63.38 , 64.03 , 62.71 , 63.09 , 3365 , 227 01/07/24 , 63.56 , 63.59 , 64.11 , 63.24 , 64.11 , 4705 , 383 28/06/24 , 63.94 , 63.44 , 63.95 , 63.15 , 63.16 , 7924 , 258 27/06/24 , 63.15 , 63.03 , 63.16 , 62.78 , 63.02 , 2252 , 173 26/06/24 , 62.92 , 63.03 , 63.15 , 62.86 , 63.08 , 1971 , 196 25/06/24 , 63.03 , 63.01 , 63.16 , 62.78 , 63.16 , 4254 , 200 24/06/24 , 63.15 , 63.15 , 63.16 , 63.05 , 63.16 , 5628 , 129 21/06/24 , 63.08 , 63.12 , 63.16 , 62.64 , 62.76 , 10647 , 244 20/06/24 , 62.61 , 62.72 , 63.15 , 62.40 , 62.92 , 10419 , 720 19/06/24 , 62.80 , 63.10 , 64.29 , 62.78 , 64.29 , 13972 , 1280 18/06/24 , 63.95 , 64.11 , 64.91 , 63.55 , 63.56 , 6737 , 1002 17/06/24 , 64.24 , 64.27 , 64.48 , 64.15 , 64.40 , 2293 , 303 14/06/24 , 64.30 , 64.38 , 64.74 , 64.24 , 64.74 , 3408 , 211 13/06/24 , 64.46 , 64.35 , 64.97 , 64.27 , 64.97 , 3813 , 906 12/06/24 , 64.97 , 64.91 , 65.01 , 64.80 , 64.91 , 2704 , 455 11/06/24 , 64.80 , 64.78 , 65.00 , 64.63 , 65.00 , 2289 , 182 10/06/24 , 64.64 , 64.60 , 65.21 , 64.24 , 65.08 , 6998 , 354 07/06/24 , 65.16 , 65.09 , 65.19 , 65.06 , 65.09 , 1928 , 115 06/06/24 , 65.08 , 65.14 , 65.34 , 65.08 , 65.08 , 2409 , 161 05/06/24 , 65.01 , 65.19 , 65.51 , 65.01 , 65.44 , 5331 , 771 04/06/24 , 65.51 , 65.45 , 65.82 , 65.33 , 65.59 , 4912 , 386 03/06/24 , 65.59 , 65.69 , 65.85 , 65.51 , 65.51 , 1780 , 214 31/05/24 , 65.48 , 65.84 , 66.33 , 65.32 , 66.13 , 5140 , 645 29/05/24 , 65.59 , 65.98 , 66.77 , 65.30 , 65.30 , 2692 , 849 28/05/24 , 65.38 , 65.34 , 65.51 , 65.15 , 65.34 , 2435 , 551 27/05/24 , 65.15 , 65.24 , 65.50 , 65.08 , 65.26 , 3679 , 312 24/05/24 , 65.34 , 65.31 , 65.49 , 65.15 , 65.44 , 4093 , 698 23/05/24 , 65.44 , 65.47 , 65.76 , 65.18 , 65.76 , 1716 , 300 22/05/24 , 65.45 , 65.75 , 66.81 , 65.13 , 66.17 , 4848 , 426 21/05/24 , 66.03 , 66.23 , 66.81 , 66.03 , 66.13 , 2377 , 226 20/05/24 , 66.04 , 65.95 , 66.37 , 64.98 , 65.48 , 4691 , 259 17/05/24 , 64.95 , 65.35 , 65.58 , 64.93 , 65.49 , 3892 , 495 16/05/24 , 64.93 , 65.12 , 65.70 , 64.92 , 65.19 , 3292 , 233 15/05/24 , 65.06 , 65.08 , 65.20 , 64.93 , 65.14 , 3212 , 329 14/05/24 , 65.07 , 65.13 , 65.34 , 64.92 , 65.34 , 2506 , 376 13/05/24 , 65.34 , 65.43 , 65.70 , 65.30 , 65.70 , 4200 , 366 10/05/24 , 65.70 , 65.60 , 66.03 , 65.30 , 65.90 , 9479 , 2316 09/05/24 , 65.88 , 65.94 , 66.03 , 65.86 , 66.03 , 792 , 98 08/05/24 , 66.03 , 65.99 , 66.14 , 65.85 , 65.85 , 1401 , 172 07/05/24 , 66.13 , 65.99 , 66.13 , 65.85 , 65.98 , 1815 , 111 06/05/24 , 65.94 , 65.82 , 65.94 , 65.46 , 65.46 , 7090 , 201 03/05/24 , 65.46 , 65.52 , 65.88 , 65.32 , 65.71 , 6657 , 277 02/05/24 , 65.55 , 65.78 , 66.47 , 65.51 , 66.47 , 3242 , 282 30/04/24 , 65.90 , 66.01 , 66.30 , 65.68 , 66.30 , 4479 , 255 29/04/24 , 66.17 , 66.27 , 66.43 , 66.17 , 66.30 , 4315 , 636 26/04/24 , 66.30 , 66.36 , 66.47 , 66.17 , 66.47 , 3429 , 186 25/04/24 , 66.37 , 66.31 , 66.47 , 66.08 , 66.30 , 5682 , 658 24/04/24 , 66.30 , 66.38 , 66.46 , 66.30 , 66.46 , 2620 , 97 23/04/24 , 66.42 , 66.17 , 66.54 , 65.73 , 65.73 , 3800 , 194 22/04/24 , 65.77 , 65.59 , 66.30 , 65.26 , 65.30 , 6155 , 214 19/04/24 , 65.30 , 65.13 , 65.48 , 64.89 , 65.47 , 8479 , 201 18/04/24 , 65.37 , 65.20 , 65.40 , 65.15 , 65.18 , 4750 , 308 17/04/24 , 65.23 , 65.37 , 65.48 , 65.20 , 65.39 , 2608 , 157 16/04/24 , 65.21 , 65.25 , 65.40 , 65.14 , 65.30 , 4053 , 195 15/04/24 , 65.38 , 65.37 , 65.48 , 65.14 , 65.48 , 8981 , 1094 12/04/24 , 65.45 , 65.42 , 65.51 , 65.14 , 65.49 , 9678 , 659 11/04/24 , 65.37 , 65.26 , 65.51 , 65.15 , 65.51 , 5199 , 267 10/04/24 , 65.48 , 65.47 , 65.51 , 65.45 , 65.51 , 1702 , 116 09/04/24 , 65.51 , 65.31 , 65.85 , 65.13 , 65.53 , 9848 , 249 08/04/24 , 65.53 , 65.62 , 65.87 , 65.20 , 65.64 , 3728 , 259 05/04/24 , 65.65 , 65.51 , 65.65 , 64.98 , 65.10 , 5438 , 484 04/04/24 , 65.10 , 65.07 , 65.38 , 64.95 , 65.12 , 6218 , 494 03/04/24 , 65.11 , 65.09 , 65.50 , 64.91 , 65.14 , 12193 , 300 02/04/24 , 65.14 , 65.48 , 65.59 , 65.14 , 65.59 , 5457 , 269 01/04/24 , 65.60 , 65.60 , 66.22 , 65.48 , 65.68 , 7893 , 1165 28/03/24 , 65.44 , 64.92 , 65.67 , 64.09 , 65.67 , 34108 , 1205 27/03/24 , 66.05 , 65.94 , 66.28 , 65.59 , 66.22 , 9690 , 853 26/03/24 , 66.22 , 66.33 , 66.70 , 66.21 , 66.49 , 8757 , 806 25/03/24 , 66.47 , 66.43 , 66.49 , 66.34 , 66.49 , 2572 , 199 22/03/24 , 66.35 , 66.35 , 66.35 , 66.31 , 66.31 , 2973 , 114 21/03/24 , 66.31 , 66.00 , 66.34 , 65.59 , 66.28 , 11024 , 1276 20/03/24 , 66.29 , 66.30 , 66.34 , 66.28 , 66.34 , 4400 , 542 19/03/24 , 66.32 , 66.32 , 66.35 , 66.24 , 66.35 , 6289 , 156 18/03/24 , 66.35 , 66.00 , 66.35 , 65.61 , 65.61 , 12235 , 444 15/03/24 , 65.61 , 66.34 , 67.02 , 65.61 , 66.70 , 9835 , 365 14/03/24 , 66.70 , 66.57 , 67.04 , 66.40 , 66.95 , 10465 , 1029 13/03/24 , 66.54 , 67.02 , 67.28 , 66.54 , 66.88 , 4710 , 509 12/03/24 , 66.88 , 67.07 , 67.29 , 66.88 , 67.17 , 2865 , 950 11/03/24 , 67.29 , 67.15 , 67.29 , 66.88 , 67.24 , 5683 , 1699 08/03/24 , 66.96 , 66.99 , 67.02 , 66.87 , 66.87 , 3709 , 409 07/03/24 , 66.87 , 66.85 , 67.01 , 66.75 , 66.92 , 3337 , 363 06/03/24 , 66.99 , 67.09 , 67.28 , 66.94 , 66.94 , 4296 , 1548 05/03/24 , 66.91 , 67.03 , 67.25 , 66.78 , 66.78 , 5530 , 573 04/03/24 , 66.78 , 66.82 , 67.27 , 66.49 , 66.86 , 4557 , 214 01/03/24 , 66.85 , 66.96 , 67.29 , 66.77 , 67.02 , 6419 , 439 29/02/24 , 66.59 , 66.46 , 66.59 , 66.29 , 66.54 , 5947 , 704 28/02/24 , 66.51 , 66.53 , 66.59 , 66.41 , 66.59 , 6533 , 750 27/02/24 , 66.59 , 66.44 , 67.07 , 66.04 , 66.44 , 13604 , 342 26/02/24 , 66.31 , 66.27 , 67.12 , 66.04 , 67.12 , 6538 , 363 23/02/24 , 66.18 , 66.28 , 66.80 , 65.92 , 66.18 , 9683 , 1325 22/02/24 , 66.14 , 66.50 , 67.81 , 65.66 , 67.81 , 15334 , 1694 21/02/24 , 67.45 , 67.18 , 67.81 , 66.76 , 66.76 , 10759 , 1826 20/02/24 , 66.76 , 66.76 , 66.97 , 66.59 , 66.59 , 4262 , 334 19/02/24 , 66.59 , 66.70 , 66.85 , 66.49 , 66.67 , 3640 , 171 16/02/24 , 66.33 , 66.49 , 66.87 , 66.04 , 66.72 , 4689 , 945 15/02/24 , 66.59 , 66.47 , 66.88 , 65.86 , 66.57 , 7206 , 776 14/02/24 , 66.34 , 66.41 , 66.77 , 66.27 , 66.27 , 3113 , 166 09/02/24 , 66.27 , 66.35 , 66.68 , 66.01 , 66.01 , 3292 , 143 08/02/24 , 66.01 , 65.81 , 66.01 , 65.66 , 65.78 , 1605 , 145 07/02/24 , 65.67 , 65.66 , 65.77 , 65.51 , 65.73 , 3753 , 181 06/02/24 , 65.73 , 65.73 , 65.89 , 65.57 , 65.57 , 3499 , 155 05/02/24 , 65.57 , 65.79 , 66.71 , 65.30 , 66.71 , 7720 , 343 02/02/24 , 66.18 , 66.00 , 66.74 , 65.67 , 65.67 , 6311 , 266 01/02/24 , 66.74 , 66.85 , 67.07 , 66.62 , 66.77 , 3311 , 305 31/01/24 , 66.77 , 66.97 , 67.14 , 66.68 , 66.80 , 3921 , 220 30/01/24 , 66.80 , 66.61 , 66.80 , 66.45 , 66.45 , 4533 , 1391 29/01/24 , 66.45 , 66.45 , 66.64 , 66.36 , 66.36 , 3631 , 184 26/01/24 , 66.36 , 66.57 , 66.96 , 66.25 , 66.52 , 8648 , 787 25/01/24 , 66.29 , 66.25 , 66.45 , 66.01 , 66.11 , 3197 , 733 24/01/24 , 66.10 , 66.04 , 66.40 , 65.93 , 66.40 , 2899 , 410 23/01/24 , 66.17 , 66.15 , 66.77 , 65.86 , 66.76 , 9362 , 1541 22/01/24 , 66.78 , 66.31 , 66.80 , 65.94 , 65.99 , 3348 , 209 19/01/24 , 65.86 , 65.85 , 66.09 , 65.71 , 66.09 , 2884 , 392 18/01/24 , 65.73 , 65.62 , 65.84 , 65.35 , 65.52 , 19693 , 906 17/01/24 , 66.33 , 66.19 , 66.59 , 66.10 , 66.59 , 12989 , 238 16/01/24 , 66.56 , 66.87 , 67.18 , 66.55 , 67.11 , 8246 , 450 15/01/24 , 67.11 , 66.98 , 67.17 , 66.85 , 66.95 , 2367 , 450 12/01/24 , 66.84 , 66.81 , 66.98 , 66.52 , 66.52 , 4003 , 165 11/01/24 , 66.52 , 66.66 , 66.84 , 66.45 , 66.83 , 3074 , 332 10/01/24 , 66.83 , 66.78 , 66.87 , 66.75 , 66.77 , 7927 , 787 09/01/24 , 66.96 , 66.87 , 67.06 , 66.75 , 66.87 , 3034 , 282 08/01/24 , 66.87 , 66.87 , 67.04 , 66.75 , 66.75 , 5062 , 374 05/01/24 , 66.75 , 66.75 , 67.06 , 66.44 , 66.94 , 5264 , 836 04/01/24 , 66.65 , 66.81 , 67.04 , 66.18 , 67.03 , 6346 , 347 03/01/24 , 66.06 , 66.54 , 67.27 , 65.95 , 65.95 , 7320 , 1607 02/01/24 , 65.95 , 65.37 , 65.95 , 64.96 , 64.96 , 8922 , 388 28/12/23 , 64.32 , 63.87 , 64.40 , 63.44 , 63.44 , 12903 , 305 27/12/23 , 63.40 , 63.58 , 64.50 , 63.32 , 64.50 , 12597 , 1828 26/12/23 , 64.45 , 64.20 , 64.48 , 63.40 , 64.48 , 3844 , 219 22/12/23 , 63.40 , 63.15 , 64.50 , 62.79 , 62.79 , 20106 , 503 21/12/23 , 62.70 , 62.73 , 63.04 , 62.38 , 62.53 , 9295 , 302 20/12/23 , 62.52 , 62.57 , 62.60 , 62.47 , 62.60 , 5049 , 746 19/12/23 , 62.60 , 62.59 , 62.95 , 62.50 , 62.67 , 5734 , 524 18/12/23 , 62.67 , 62.65 , 62.87 , 62.54 , 62.60 , 6351 , 371 15/12/23 , 62.58 , 62.63 , 63.04 , 62.42 , 62.45 , 3104 , 324 14/12/23 , 62.45 , 62.29 , 63.62 , 61.30 , 61.89 , 10024 , 466 13/12/23 , 61.89 , 61.57 , 61.96 , 61.22 , 61.95 , 7233 , 298 12/12/23 , 61.96 , 61.62 , 62.66 , 60.49 , 62.65 , 12641 , 639 11/12/23 , 62.34 , 62.50 , 62.71 , 62.06 , 62.70 , 2835 , 561 08/12/23 , 62.34 , 62.19 , 62.67 , 61.95 , 62.60 , 16997 , 919 07/12/23 , 62.38 , 62.39 , 62.60 , 62.30 , 62.31 , 4433 , 385 06/12/23 , 62.31 , 62.34 , 62.68 , 62.01 , 62.56 , 4020 , 534 05/12/23 , 62.56 , 62.72 , 62.86 , 62.54 , 62.86 , 1097 , 121 04/12/23 , 62.54 , 62.70 , 63.38 , 62.54 , 62.69 , 4749 , 330 01/12/23 , 62.66 , 62.58 , 62.69 , 62.33 , 62.66 , 4707 , 611 30/11/23 , 62.03 , 61.87 , 62.03 , 61.57 , 61.93 , 5197 , 313 29/11/23 , 61.79 , 61.32 , 61.89 , 61.23 , 61.49 , 8019 , 178 28/11/23 , 61.48 , 61.60 , 62.02 , 60.79 , 62.02 , 11367 , 697 27/11/23 , 61.66 , 61.79 , 62.02 , 61.65 , 61.65 , 8347 , 649 24/11/23 , 62.01 , 61.67 , 62.02 , 61.38 , 61.95 , 14018 , 1783 23/11/23 , 61.79 , 61.90 , 62.01 , 61.70 , 62.01 , 3248 , 176 22/11/23 , 61.70 , 61.90 , 62.67 , 61.30 , 61.84 , 20089 , 2545 21/11/23 , 61.84 , 61.46 , 61.98 , 60.51 , 61.98 , 17786 , 577 20/11/23 , 61.98 , 61.91 , 62.73 , 61.50 , 61.74 , 5740 , 590 17/11/23 , 61.69 , 61.95 , 63.13 , 60.72 , 61.70 , 13471 , 494 16/11/23 , 62.30 , 62.22 , 63.15 , 61.43 , 63.15 , 11341 , 1251 14/11/23 , 62.24 , 62.13 , 63.08 , 61.86 , 61.99 , 9740 , 240 13/11/23 , 61.99 , 61.92 , 62.70 , 61.37 , 62.70 , 12150 , 439 10/11/23 , 62.70 , 63.16 , 64.46 , 62.70 , 63.07 , 5042 , 489 09/11/23 , 63.06 , 63.97 , 66.40 , 61.72 , 61.73 , 21793 , 2095 08/11/23 , 61.71 , 61.30 , 62.37 , 60.67 , 61.54 , 18993 , 4213 07/11/23 , 61.53 , 61.95 , 63.56 , 61.24 , 61.44 , 18478 , 429 06/11/23 , 61.44 , 61.53 , 62.02 , 60.45 , 61.89 , 7802 , 1014 03/11/23 , 61.89 , 61.44 , 61.89 , 60.59 , 61.65 , 7382 , 723 01/11/23 , 61.65 , 61.33 , 62.26 , 59.88 , 61.81 , 18295 , 1312 31/10/23 , 63.67 , 64.08 , 65.73 , 63.32 , 65.73 , 8431 , 337 30/10/23 , 65.03 , 64.99 , 65.75 , 63.78 , 63.92 , 8140 , 1161 27/10/23 , 63.88 , 63.81 , 63.88 , 63.56 , 63.74 , 2085 , 203 26/10/23 , 63.74 , 63.71 , 63.97 , 63.30 , 63.92 , 2843 , 753 25/10/23 , 63.52 , 63.95 , 65.05 , 63.35 , 64.64 , 8854 , 1342 24/10/23 , 64.63 , 64.49 , 64.76 , 63.80 , 64.03 , 3035 , 370 23/10/23 , 63.99 , 64.38 , 64.76 , 63.78 , 64.29 , 6148 , 548 20/10/23 , 64.30 , 64.15 , 64.75 , 63.30 , 64.27 , 7094 , 494 19/10/23 , 64.39 , 64.90 , 65.54 , 64.19 , 64.96 , 8735 , 1023 18/10/23 , 65.42 , 65.15 , 65.55 , 64.91 , 64.91 , 2828 , 178 17/10/23 , 64.91 , 65.03 , 65.44 , 64.75 , 65.10 , 7599 , 1566 16/10/23 , 65.10 , 65.25 , 65.49 , 65.10 , 65.48 , 5535 , 840 13/10/23 , 64.78 , 64.76 , 65.16 , 64.39 , 64.73 , 4123 , 329 11/10/23 , 64.71 , 64.77 , 65.48 , 64.02 , 65.48 , 9452 , 993 10/10/23 , 64.98 , 64.89 , 65.34 , 64.76 , 65.34 , 5145 , 1259 09/10/23 , 65.17 , 65.30 , 65.82 , 64.80 , 65.42 , 5407 , 356 06/10/23 , 65.42 , 65.52 , 65.81 , 65.31 , 65.67 , 1774 , 409 05/10/23 , 65.62 , 65.59 , 66.40 , 64.90 , 66.40 , 5348 , 988 04/10/23 , 65.79 , 66.20 , 66.96 , 65.71 , 66.96 , 5018 , 589 03/10/23 , 66.98 , 66.77 , 67.61 , 65.76 , 65.82 , 8257 , 1025 02/10/23 , 65.95 , 65.73 , 66.02 , 65.46 , 65.93 , 2688 , 682 29/09/23 , 66.21 , 66.19 , 66.51 , 65.80 , 66.49 , 8130 , 960 28/09/23 , 66.36 , 66.11 , 66.73 , 64.99 , 65.59 , 14416 , 1520 27/09/23 , 65.55 , 65.95 , 66.61 , 65.40 , 66.61 , 5545 , 489 26/09/23 , 65.51 , 65.70 , 66.36 , 65.31 , 65.99 , 4795 , 935 25/09/23 , 66.18 , 65.85 , 66.35 , 65.46 , 66.16 , 6414 , 459 22/09/23 , 65.65 , 66.18 , 66.68 , 65.51 , 66.17 , 17286 , 1670 21/09/23 , 66.17 , 66.24 , 66.53 , 66.07 , 66.52 , 4394 , 205 20/09/23 , 66.18 , 66.29 , 66.69 , 65.86 , 65.86 , 3927 , 610 19/09/23 , 65.82 , 65.81 , 65.95 , 65.51 , 65.82 , 2937 , 303 18/09/23 , 65.83 , 65.48 , 66.06 , 65.07 , 65.07 , 5644 , 712 15/09/23 , 64.96 , 65.40 , 66.69 , 64.22 , 65.60 , 10613 , 2589 14/09/23 , 65.61 , 65.90 , 66.35 , 65.61 , 65.65 , 4408 , 245 13/09/23 , 65.57 , 65.95 , 66.70 , 65.57 , 65.84 , 12449 , 999 12/09/23 , 65.77 , 65.84 , 65.99 , 65.43 , 65.43 , 4282 , 137 11/09/23 , 65.40 , 65.44 , 65.97 , 65.16 , 65.42 , 4516 , 354 08/09/23 , 65.42 , 65.20 , 65.81 , 65.02 , 65.15 , 5908 , 267 06/09/23 , 65.15 , 65.73 , 66.73 , 64.21 , 65.58 , 23830 , 2226 05/09/23 , 65.58 , 65.83 , 66.20 , 65.58 , 65.98 , 6355 , 286 04/09/23 , 65.87 , 65.99 , 66.26 , 65.69 , 65.95 , 3588 , 670 01/09/23 , 65.67 , 65.89 , 66.51 , 65.61 , 66.36 , 6848 , 282 31/08/23 , 66.19 , 66.16 , 66.63 , 65.78 , 66.61 , 5494 , 300 30/08/23 , 65.32 , 65.84 , 67.06 , 65.20 , 65.77 , 14083 , 1884 29/08/23 , 65.91 , 65.51 , 66.19 , 65.03 , 65.14 , 6070 , 250 28/08/23 , 65.14 , 65.07 , 65.14 , 64.63 , 64.91 , 4760 , 301 25/08/23 , 64.50 , 64.42 , 65.14 , 63.67 , 65.13 , 11246 , 445 24/08/23 , 64.89 , 65.06 , 65.70 , 64.85 , 65.61 , 3119 , 801 23/08/23 , 65.61 , 65.44 , 65.70 , 65.14 , 65.35 , 5460 , 606 22/08/23 , 65.35 , 65.43 , 65.51 , 65.10 , 65.45 , 3033 , 319 21/08/23 , 65.41 , 64.90 , 65.48 , 64.36 , 64.58 , 8118 , 2080 18/08/23 , 64.29 , 64.16 , 65.48 , 61.39 , 65.44 , 11643 , 536 17/08/23 , 65.29 , 65.38 , 65.48 , 65.10 , 65.48 , 4440 , 339 16/08/23 , 65.09 , 65.15 , 65.48 , 64.91 , 65.20 , 10138 , 285 15/08/23 , 65.20 , 65.16 , 65.41 , 65.11 , 65.11 , 6630 , 203 14/08/23 , 65.08 , 64.84 , 65.47 , 63.96 , 64.63 , 7920 , 577 11/08/23 , 64.58 , 64.42 , 64.69 , 64.27 , 64.27 , 4745 , 185 10/08/23 , 64.27 , 64.36 , 64.69 , 64.21 , 64.69 , 5346 , 247 09/08/23 , 64.69 , 64.64 , 65.32 , 64.01 , 64.34 , 8100 , 1249 08/08/23 , 64.32 , 64.27 , 64.67 , 63.94 , 64.67 , 7053 , 1434 07/08/23 , 64.71 , 64.63 , 64.98 , 64.27 , 64.91 , 7966 , 895 04/08/23 , 64.91 , 64.94 , 64.98 , 64.86 , 64.98 , 3513 , 504 03/08/23 , 65.51 , 65.79 , 66.17 , 65.20 , 65.34 , 6446 , 331 02/08/23 , 65.15 , 64.92 , 65.69 , 64.45 , 64.47 , 12553 , 366 01/08/23 , 64.49 , 64.67 , 64.98 , 63.58 , 64.98 , 9967 , 331 31/07/23 , 65.50 , 65.45 , 65.55 , 65.25 , 65.25 , 8447 , 329 28/07/23 , 65.25 , 65.07 , 65.27 , 64.67 , 65.02 , 9729 , 1007 27/07/23 , 64.75 , 64.73 , 65.23 , 64.41 , 64.78 , 3766 , 194 26/07/23 , 64.58 , 64.65 , 64.80 , 64.42 , 64.43 , 6338 , 691 25/07/23 , 64.64 , 64.68 , 64.78 , 64.43 , 64.78 , 2779 , 194 24/07/23 , 64.78 , 64.74 , 65.31 , 63.67 , 65.30 , 14675 , 415 21/07/23 , 65.30 , 64.50 , 65.31 , 64.02 , 64.28 , 6503 , 774 20/07/23 , 63.67 , 64.46 , 65.14 , 63.38 , 63.59 , 11477 , 313 19/07/23 , 63.59 , 63.48 , 63.59 , 63.23 , 63.46 , 3889 , 314 18/07/23 , 63.39 , 63.31 , 63.56 , 63.10 , 63.52 , 7181 , 295 17/07/23 , 63.67 , 63.34 , 64.27 , 62.91 , 63.56 , 14664 , 421 14/07/23 , 63.20 , 63.39 , 63.56 , 63.03 , 63.56 , 6000 , 384 13/07/23 , 63.23 , 63.15 , 63.56 , 62.91 , 63.54 , 6074 , 218 12/07/23 , 63.54 , 63.45 , 63.56 , 63.19 , 63.56 , 2177 , 205 11/07/23 , 63.56 , 63.51 , 63.80 , 63.30 , 63.80 , 2124 , 431 10/07/23 , 63.80 , 63.77 , 64.50 , 63.49 , 63.86 , 5171 , 188 07/07/23 , 63.86 , 63.69 , 64.28 , 63.25 , 63.58 , 5355 , 290 06/07/23 , 63.58 , 63.74 , 64.28 , 63.39 , 64.28 , 3157 , 323 05/07/23 , 63.67 , 63.85 , 64.27 , 63.40 , 63.80 , 5438 , 346 04/07/23 , 63.80 , 63.86 , 64.71 , 63.46 , 63.46 , 4878 , 189 03/07/23 , 63.45 , 63.84 , 65.98 , 62.91 , 62.91 , 3721 , 208 30/06/23 , 61.61 , 61.56 , 62.40 , 59.31 , 59.31 , 20283 , 358 29/06/23 , 60.05 , 59.59 , 60.19 , 59.29 , 59.35 , 5881 , 147 28/06/23 , 59.35 , 59.23 , 59.74 , 58.91 , 59.23 , 3307 , 106 27/06/23 , 59.20 , 59.01 , 59.23 , 58.72 , 58.94 , 5259 , 94 26/06/23 , 59.18 , 58.94 , 59.23 , 58.60 , 58.80 , 7999 , 227 23/06/23 , 58.80 , 58.59 , 58.82 , 58.22 , 58.22 , 2402 , 154 22/06/23 , 58.22 , 58.37 , 58.56 , 57.88 , 58.46 , 4666 , 132 21/06/23 , 58.25 , 58.25 , 58.46 , 58.13 , 58.24 , 2330 , 137 20/06/23 , 58.24 , 58.05 , 58.36 , 57.77 , 58.30 , 6538 , 216 19/06/23 , 58.06 , 57.79 , 58.13 , 57.18 , 57.18 , 12628 , 1673 16/06/23 , 57.17 , 57.13 , 57.88 , 56.73 , 57.05 , 6393 , 311 15/06/23 , 56.79 , 56.77 , 57.05 , 56.54 , 57.05 , 9679 , 356 14/06/23 , 56.73 , 56.75 , 57.10 , 56.59 , 57.10 , 10949 , 649 13/06/23 , 56.76 , 56.76 , 57.05 , 56.64 , 56.80 , 6481 , 122 12/06/23 , 56.80 , 56.73 , 57.09 , 56.51 , 56.87 , 5216 , 204 09/06/23 , 56.87 , 56.72 , 57.08 , 56.50 , 56.52 , 4787 , 273 07/06/23 , 56.52 , 56.81 , 57.18 , 56.52 , 57.08 , 2933 , 381 06/06/23 , 57.08 , 56.73 , 57.22 , 55.32 , 57.22 , 6453 , 271 05/06/23 , 56.99 , 57.27 , 57.74 , 56.99 , 57.11 , 3395 , 143 02/06/23 , 57.10 , 57.11 , 57.51 , 56.92 , 57.05 , 17059 , 319 01/06/23 , 57.05 , 57.03 , 57.44 , 56.16 , 57.44 , 18722 , 215 31/05/23 , 57.71 , 57.69 , 57.85 , 57.59 , 57.85 , 32579 , 203 30/05/23 , 57.76 , 57.69 , 57.86 , 56.81 , 57.22 , 13287 , 223 29/05/23 , 57.18 , 56.90 , 57.18 , 56.64 , 56.87 , 31004 , 217 26/05/23 , 56.64 , 56.40 , 56.87 , 56.29 , 56.87 , 28647 , 102 25/05/23 , 56.87 , 56.65 , 57.03 , 56.05 , 56.06 , 8812 , 339 24/05/23 , 55.99 , 55.98 , 56.15 , 54.91 , 55.99 , 19193 , 265 23/05/23 , 55.98 , 55.97 , 56.02 , 55.72 , 55.72 , 12042 , 164 22/05/23 , 55.69 , 55.66 , 55.72 , 55.56 , 55.72 , 3267 , 309 19/05/23 , 55.56 , 55.42 , 55.72 , 55.33 , 55.38 , 16452 , 750 18/05/23 , 55.33 , 55.44 , 55.52 , 55.26 , 55.52 , 5705 , 1130 17/05/23 , 54.87 , 55.04 , 55.50 , 54.69 , 54.75 , 6080 , 1751 16/05/23 , 54.75 , 54.24 , 54.78 , 54.00 , 54.10 , 15405 , 600 15/05/23 , 54.10 , 54.20 , 54.60 , 53.96 , 54.35 , 6679 , 1123 12/05/23 , 54.20 , 54.27 , 54.66 , 54.11 , 54.11 , 3341 , 150 11/05/23 , 54.16 , 54.37 , 54.65 , 54.16 , 54.64 , 4607 , 123 10/05/23 , 54.63 , 54.56 , 54.86 , 53.96 , 54.12 , 4891 , 88 09/05/23 , 54.16 , 53.95 , 54.19 , 53.60 , 53.62 , 11301 , 106 08/05/23 , 53.69 , 53.62 , 53.69 , 53.49 , 53.60 , 3472 , 319 05/05/23 , 53.69 , 53.62 , 53.69 , 53.49 , 53.69 , 1174 , 258 04/05/23 , 53.44 , 53.88 , 54.26 , 53.44 , 54.26 , 2775 , 162 03/05/23 , 53.67 , 53.74 , 53.81 , 53.55 , 53.77 , 1324 , 96 02/05/23 , 53.55 , 53.61 , 53.86 , 53.28 , 53.58 , 5902 , 257 28/04/23 , 53.10 , 53.11 , 53.20 , 52.78 , 52.88 , 6313 , 645 27/04/23 , 52.88 , 52.86 , 52.88 , 52.67 , 52.67 , 1817 , 121 26/04/23 , 52.62 , 52.88 , 53.06 , 52.62 , 52.89 , 4521 , 225 25/04/23 , 52.89 , 52.83 , 53.06 , 52.54 , 52.71 , 3028 , 127 24/04/23 , 52.71 , 52.88 , 53.20 , 52.71 , 52.88 , 13828 , 835 20/04/23 , 52.88 , 52.83 , 53.13 , 52.47 , 53.13 , 7626 , 927 19/04/23 , 52.99 , 53.07 , 53.13 , 52.99 , 53.13 , 2536 , 111 18/04/23 , 52.91 , 52.62 , 53.48 , 51.89 , 53.44 , 10804 , 401 17/04/23 , 53.44 , 52.75 , 54.18 , 51.67 , 54.18 , 9811 , 304 14/04/23 , 53.35 , 53.13 , 53.36 , 52.65 , 52.77 , 2195 , 158 13/04/23 , 52.77 , 52.74 , 52.77 , 52.67 , 52.77 , 2866 , 182 12/04/23 , 52.67 , 52.58 , 52.76 , 52.20 , 52.74 , 2947 , 116 11/04/23 , 52.74 , 52.57 , 52.77 , 52.41 , 52.44 , 2471 , 121 10/04/23 , 52.56 , 52.57 , 52.60 , 52.28 , 52.59 , 2836 , 176 06/04/23 , 52.59 , 52.23 , 52.74 , 51.40 , 52.64 , 5517 , 220 05/04/23 , 52.64 , 52.63 , 52.77 , 52.44 , 52.54 , 1753 , 104 04/04/23 , 52.55 , 52.32 , 52.68 , 52.07 , 52.07 , 3015 , 91 03/04/23 , 52.07 , 52.25 , 52.81 , 51.97 , 52.21 , 2281 , 660 31/03/23 , 52.15 , 51.28 , 52.20 , 50.61 , 50.89 , 15244 , 319 30/03/23 , 50.89 , 50.99 , 51.06 , 50.89 , 51.03 , 1359 , 121 29/03/23 , 50.80 , 50.90 , 51.06 , 50.79 , 50.95 , 1445 , 96 28/03/23 , 50.95 , 50.75 , 51.03 , 50.47 , 50.48 , 3404 , 104 27/03/23 , 50.44 , 50.49 , 51.03 , 50.41 , 50.73 , 8507 , 173 24/03/23 , 50.43 , 50.73 , 51.03 , 50.43 , 50.79 , 7233 , 209 23/03/23 , 51.03 , 51.05 , 51.06 , 50.93 , 51.06 , 2153 , 51 22/03/23 , 51.06 , 51.13 , 51.18 , 51.06 , 51.13 , 2173 , 64 21/03/23 , 51.13 , 51.03 , 51.25 , 50.78 , 51.06 , 6877 , 200 20/03/23 , 51.27 , 51.26 , 51.35 , 51.23 , 51.35 , 5126 , 183 17/03/23 , 51.32 , 51.32 , 51.35 , 51.07 , 51.07 , 10274 , 41 16/03/23 , 51.34 , 51.21 , 51.35 , 51.05 , 51.06 , 2537 , 164 15/03/23 , 50.93 , 51.06 , 51.35 , 50.93 , 51.35 , 1993 , 81 14/03/23 , 51.21 , 51.10 , 51.40 , 50.80 , 51.13 , 4893 , 173 13/03/23 , 50.73 , 50.90 , 51.64 , 50.43 , 51.62 , 7703 , 221 10/03/23 , 51.62 , 51.42 , 51.67 , 51.38 , 51.38 , 6135 , 83 09/03/23 , 51.38 , 51.47 , 51.54 , 51.35 , 51.52 , 2216 , 203 08/03/23 , 51.06 , 51.08 , 51.46 , 50.90 , 51.46 , 4843 , 568 07/03/23 , 51.01 , 51.09 , 51.46 , 51.01 , 51.42 , 14920 , 160 06/03/23 , 51.38 , 51.37 , 51.48 , 51.06 , 51.48 , 5735 , 240 03/03/23 , 51.48 , 51.38 , 51.48 , 51.15 , 51.15 , 4525 , 84 02/03/23 , 51.15 , 51.40 , 51.48 , 51.13 , 51.48 , 1611 , 96 01/03/23 , 51.35 , 51.56 , 51.86 , 51.35 , 51.38 , 2203 , 105 28/02/23 , 51.60 , 51.34 , 51.81 , 50.75 , 50.83 , 10305 , 1662 27/02/23 , 50.83 , 50.78 , 50.83 , 50.73 , 50.82 , 5141 , 678 24/02/23 , 50.73 , 50.78 , 51.13 , 50.58 , 50.79 , 2840 , 666 23/02/23 , 50.41 , 50.58 , 50.80 , 50.41 , 50.55 , 8689 , 705 22/02/23 , 50.77 , 50.59 , 50.84 , 50.51 , 50.78 , 2928 , 116 17/02/23 , 50.78 , 50.76 , 50.78 , 50.68 , 50.78 , 3035 , 436 16/02/23 , 50.63 , 50.80 , 51.06 , 50.63 , 51.01 , 3592 , 95 15/02/23 , 50.64 , 50.62 , 51.11 , 50.33 , 50.35 , 4006 , 111 14/02/23 , 50.35 , 50.42 , 51.08 , 50.05 , 50.52 , 7079 , 239 13/02/23 , 50.32 , 50.44 , 50.52 , 50.20 , 50.52 , 2989 , 274 10/02/23 , 50.50 , 50.47 , 50.52 , 50.28 , 50.52 , 1406 , 270 09/02/23 , 50.54 , 50.50 , 51.10 , 50.04 , 50.83 , 4633 , 171 08/02/23 , 50.83 , 50.80 , 51.48 , 50.56 , 50.57 , 4271 , 193 07/02/23 , 50.83 , 50.86 , 52.16 , 50.55 , 50.60 , 6133 , 239 06/02/23 , 50.87 , 50.69 , 51.15 , 50.50 , 50.97 , 3036 , 122 03/02/23 , 50.78 , 50.74 , 51.15 , 50.57 , 51.15 , 6177 , 139 02/02/23 , 51.09 , 50.91 , 51.15 , 50.76 , 50.90 , 4315 , 64 01/02/23 , 50.90 , 51.19 , 51.81 , 50.71 , 51.81 , 4166 , 174 31/01/23 , 51.64 , 51.57 , 51.67 , 51.30 , 51.67 , 4396 , 126 30/01/23 , 51.67 , 51.66 , 51.70 , 51.58 , 51.70 , 4210 , 126 27/01/23 , 51.70 , 51.71 , 51.75 , 51.61 , 51.74 , 2855 , 66 26/01/23 , 51.58 , 51.40 , 51.74 , 51.28 , 51.37 , 3762 , 89 25/01/23 , 51.74 , 51.48 , 51.90 , 51.28 , 51.83 , 5662 , 366 24/01/23 , 51.67 , 51.69 , 52.26 , 51.36 , 51.89 , 1407 , 98 23/01/23 , 51.52 , 51.48 , 52.33 , 51.33 , 51.63 , 5904 , 171 20/01/23 , 51.48 , 51.59 , 51.71 , 51.33 , 51.39 , 5741 , 1659 19/01/23 , 51.33 , 51.39 , 52.07 , 51.33 , 52.07 , 5346 , 280 18/01/23 , 51.89 , 51.67 , 52.89 , 51.26 , 52.89 , 10826 , 559 17/01/23 , 52.55 , 51.99 , 52.55 , 51.63 , 51.63 , 2408 , 83 16/01/23 , 51.64 , 51.89 , 52.85 , 51.61 , 52.55 , 1467 , 102 13/01/23 , 51.62 , 51.67 , 51.90 , 51.49 , 51.74 , 3346 , 274 12/01/23 , 51.49 , 51.59 , 51.88 , 51.49 , 51.88 , 969 , 52 11/01/23 , 51.89 , 51.61 , 51.89 , 51.51 , 51.63 , 8103 , 47 10/01/23 , 51.58 , 51.57 , 51.67 , 51.40 , 51.57 , 6939 , 86 09/01/23 , 51.57 , 51.38 , 51.85 , 51.26 , 51.85 , 3312 , 636 06/01/23 , 51.67 , 51.46 , 51.90 , 51.27 , 51.83 , 4553 , 1107 05/01/23 , 51.47 , 51.49 , 52.46 , 51.43 , 52.46 , 4497 , 681 04/01/23 , 51.67 , 51.77 , 52.47 , 51.46 , 52.47 , 2799 , 178 03/01/23 , 52.47 , 52.43 , 52.89 , 52.12 , 52.55 , 1510 , 53 02/01/23 , 52.55 , 52.30 , 52.61 , 51.57 , 51.90 , 2878 , 1002 29/12/22 , 51.91 , 51.67 , 51.93 , 51.22 , 51.74 , 1720 , 120 28/12/22 , 50.88 , 50.08 , 50.96 , 49.75 , 49.75 , 5082 , 289 27/12/22 , 50.73 , 50.73 , 51.30 , 49.97 , 49.97 , 4105 , 383 26/12/22 , 49.96 , 50.22 , 51.49 , 49.96 , 49.96 , 2032 , 243 23/12/22 , 49.96 , 49.85 , 50.05 , 49.73 , 49.96 , 6724 , 340 22/12/22 , 49.96 , 49.98 , 50.05 , 49.81 , 49.81 , 1061 , 86 21/12/22 , 49.81 , 49.77 , 49.81 , 49.75 , 49.78 , 1189 , 37 20/12/22 , 49.75 , 49.58 , 49.89 , 49.39 , 49.41 , 7270 , 639 19/12/22 , 49.41 , 49.53 , 50.00 , 49.41 , 49.74 , 6975 , 130 16/12/22 , 49.97 , 49.88 , 50.05 , 49.39 , 49.96 , 3765 , 349 15/12/22 , 49.96 , 50.34 , 51.61 , 49.96 , 51.61 , 7984 , 231 14/12/22 , 50.73 , 51.06 , 51.81 , 50.73 , 51.81 , 16884 , 680 13/12/22 , 51.81 , 51.94 , 53.05 , 51.80 , 52.24 , 1548 , 91 12/12/22 , 51.81 , 51.99 , 52.27 , 51.80 , 51.94 , 3779 , 82 09/12/22 , 51.94 , 51.95 , 52.01 , 51.94 , 52.01 , 1348 , 64 08/12/22 , 52.01 , 52.20 , 52.25 , 51.96 , 52.20 , 5162 , 102 07/12/22 , 52.19 , 52.23 , 52.25 , 52.03 , 52.25 , 2574 , 83 06/12/22 , 52.25 , 52.33 , 52.89 , 51.94 , 52.89 , 4730 , 114 05/12/22 , 52.68 , 52.70 , 52.86 , 52.48 , 52.48 , 1051 , 73 02/12/22 , 52.44 , 52.72 , 52.89 , 52.44 , 52.89 , 3047 , 84 01/12/22 , 52.59 , 53.03 , 53.84 , 52.58 , 53.84 , 4173 , 166 30/11/22 , 53.35 , 53.37 , 53.96 , 52.92 , 53.33 , 6358 , 765 29/11/22 , 52.79 , 53.21 , 53.34 , 52.79 , 52.99 , 4801 , 100 28/11/22 , 52.99 , 52.93 , 52.99 , 52.82 , 52.93 , 1194 , 59 25/11/22 , 52.94 , 52.89 , 53.00 , 52.77 , 53.00 , 2928 , 110 24/11/22 , 52.99 , 52.65 , 52.99 , 52.42 , 52.49 , 10238 , 1682 23/11/22 , 52.84 , 52.77 , 53.00 , 52.69 , 53.00 , 4711 , 224 22/11/22 , 53.00 , 52.92 , 53.10 , 52.71 , 53.00 , 3922 , 1193 21/11/22 , 53.00 , 52.87 , 53.00 , 52.73 , 52.97 , 10614 , 119 18/11/22 , 52.98 , 52.85 , 53.11 , 52.70 , 53.11 , 5751 , 119 17/11/22 , 52.94 , 52.97 , 53.11 , 52.83 , 53.11 , 12749 , 127 16/11/22 , 53.09 , 53.22 , 53.53 , 52.83 , 53.53 , 3509 , 648 14/11/22 , 53.34 , 53.33 , 53.34 , 53.31 , 53.34 , 2865 , 99 11/11/22 , 53.34 , 53.31 , 53.34 , 53.21 , 53.31 , 1494 , 46 10/11/22 , 53.11 , 53.25 , 53.52 , 53.00 , 53.49 , 4015 , 686 09/11/22 , 53.49 , 53.37 , 53.53 , 53.31 , 53.45 , 5089 , 260 08/11/22 , 53.45 , 53.41 , 53.53 , 53.34 , 53.53 , 2703 , 149 07/11/22 , 53.53 , 53.55 , 53.69 , 53.36 , 53.62 , 3841 , 281 04/11/22 , 53.62 , 53.69 , 53.78 , 53.35 , 53.75 , 1269 , 65 03/11/22 , 53.78 , 53.34 , 53.88 , 52.83 , 53.34 , 2202 , 399 01/11/22 , 53.11 , 53.39 , 54.49 , 52.76 , 54.41 , 3793 , 306 31/10/22 , 52.91 , 53.44 , 53.97 , 52.52 , 52.89 , 5048 , 1126 28/10/22 , 52.89 , 52.75 , 52.89 , 52.62 , 52.62 , 8582 , 429 27/10/22 , 52.72 , 52.74 , 52.87 , 52.59 , 52.59 , 6581 , 116 26/10/22 , 52.50 , 52.66 , 52.83 , 52.50 , 52.83 , 1823 , 102 25/10/22 , 52.59 , 52.72 , 52.83 , 52.43 , 52.83 , 6560 , 333 24/10/22 , 52.83 , 52.90 , 53.14 , 52.77 , 53.14 , 1226 , 119 21/10/22 , 52.83 , 52.88 , 52.89 , 52.82 , 52.89 , 2362 , 101 20/10/22 , 52.89 , 52.94 , 53.07 , 52.67 , 53.07 , 1427 , 268 19/10/22 , 52.47 , 52.73 , 53.14 , 52.42 , 53.14 , 9268 , 208 18/10/22 , 53.14 , 53.00 , 53.21 , 52.74 , 53.21 , 4184 , 474 17/10/22 , 53.00 , 53.04 , 53.21 , 53.00 , 53.21 , 4158 , 927 14/10/22 , 53.21 , 53.31 , 53.50 , 52.89 , 53.50 , 3391 , 1081 13/10/22 , 53.31 , 53.29 , 53.34 , 52.83 , 53.33 , 2262 , 298 11/10/22 , 53.34 , 53.38 , 53.52 , 53.00 , 53.18 , 1283 , 93 10/10/22 , 53.06 , 53.30 , 53.75 , 52.74 , 53.04 , 3282 , 85 07/10/22 , 52.60 , 52.60 , 53.09 , 52.42 , 52.59 , 2487 , 93 06/10/22 , 52.50 , 52.58 , 53.19 , 52.42 , 53.19 , 2407 , 71 05/10/22 , 52.69 , 52.77 , 53.21 , 52.60 , 52.94 , 11666 , 87 04/10/22 , 52.94 , 53.15 , 53.59 , 52.94 , 52.97 , 1428 , 61 03/10/22 , 53.34 , 53.33 , 53.51 , 52.94 , 53.51 , 1730 , 139 30/09/22 , 53.13 , 52.96 , 53.25 , 52.33 , 52.33 , 2310 , 790 29/09/22 , 52.24 , 52.58 , 53.45 , 52.21 , 53.45 , 5183 , 740 28/09/22 , 53.45 , 52.47 , 53.45 , 52.08 , 53.11 , 8756 , 1023 27/09/22 , 52.82 , 52.53 , 52.99 , 52.22 , 52.89 , 2584 , 278 26/09/22 , 52.89 , 52.68 , 53.27 , 52.23 , 52.88 , 3179 , 320 23/09/22 , 52.85 , 52.64 , 53.40 , 52.24 , 53.37 , 3894 , 431 22/09/22 , 53.00 , 52.84 , 53.34 , 52.25 , 53.31 , 6568 , 817 21/09/22 , 53.34 , 53.38 , 53.45 , 53.02 , 53.45 , 2466 , 648 20/09/22 , 53.01 , 53.17 , 53.45 , 52.94 , 52.94 , 2207 , 275 19/09/22 , 52.94 , 53.33 , 54.67 , 52.91 , 54.67 , 2054 , 169 16/09/22 , 54.89 , 53.86 , 55.31 , 52.74 , 52.99 , 3979 , 836 15/09/22 , 52.52 , 52.66 , 53.24 , 52.51 , 53.23 , 3959 , 312 14/09/22 , 52.66 , 52.69 , 53.21 , 52.52 , 53.21 , 8374 , 596 13/09/22 , 52.56 , 52.83 , 53.13 , 52.50 , 52.50 , 24289 , 35 12/09/22 , 52.24 , 52.58 , 53.27 , 52.22 , 53.27 , 5639 , 226 09/09/22 , 52.63 , 52.88 , 53.45 , 52.58 , 53.45 , 6966 , 164 08/09/22 , 52.86 , 53.45 , 53.75 , 52.86 , 53.75 , 1173 , 103 06/09/22 , 53.70 , 53.62 , 54.06 , 52.89 , 53.45 , 1592 , 191 05/09/22 , 53.45 , 53.19 , 55.30 , 52.05 , 55.30 , 2776 , 578 02/09/22 , 53.40 , 53.40 , 53.59 , 53.14 , 53.59 , 2165 , 778 01/09/22 , 53.59 , 53.84 , 54.07 , 53.49 , 53.82 , 1508 , 144 31/08/22 , 53.32 , 53.50 , 54.64 , 53.25 , 53.32 , 7106 , 459 30/08/22 , 52.38 , 52.54 , 54.83 , 51.76 , 51.76 , 25366 , 2404 29/08/22 , 54.19 , 53.81 , 57.84 , 52.27 , 52.38 , 4921 , 559 26/08/22 , 52.32 , 52.20 , 52.32 , 52.16 , 52.20 , 2555 , 446 25/08/22 , 52.20 , 52.01 , 52.38 , 51.75 , 52.38 , 1618 , 217 24/08/22 , 51.76 , 52.35 , 53.11 , 51.76 , 52.09 , 4894 , 1290 23/08/22 , 52.03 , 51.74 , 52.10 , 51.48 , 52.03 , 4347 , 431 22/08/22 , 52.09 , 51.83 , 52.10 , 51.76 , 52.10 , 2182 , 108 19/08/22 , 52.10 , 51.81 , 52.10 , 51.67 , 51.75 , 4542 , 522 18/08/22 , 51.75 , 51.71 , 51.76 , 51.48 , 51.48 , 8665 , 406 17/08/22 , 51.41 , 51.43 , 51.48 , 51.41 , 51.41 , 2002 , 229 16/08/22 , 51.35 , 51.33 , 51.48 , 51.15 , 51.48 , 1815 , 129 15/08/22 , 51.48 , 51.37 , 51.76 , 51.15 , 51.76 , 8141 , 91 12/08/22 , 51.67 , 51.35 , 51.73 , 51.15 , 51.38 , 7411 , 143 11/08/22 , 51.58 , 51.32 , 51.58 , 51.20 , 51.23 , 3002 , 614 10/08/22 , 51.24 , 51.19 , 51.66 , 51.15 , 51.15 , 6648 , 303 09/08/22 , 51.54 , 51.29 , 51.75 , 51.15 , 51.23 , 7079 , 348 08/08/22 , 51.15 , 51.16 , 51.44 , 51.15 , 51.15 , 848 , 38 05/08/22 , 51.15 , 51.17 , 51.60 , 51.15 , 51.17 , 7402 , 612 04/08/22 , 51.15 , 51.38 , 51.69 , 51.15 , 51.29 , 2031 , 56 03/08/22 , 51.29 , 51.69 , 51.70 , 51.29 , 51.70 , 1881 , 32 02/08/22 , 51.70 , 51.56 , 51.74 , 51.15 , 51.74 , 1774 , 648 01/08/22 , 51.74 , 51.35 , 51.74 , 51.15 , 51.15 , 7203 , 568 29/07/22 , 51.49 , 51.69 , 51.91 , 51.49 , 51.49 , 3471 , 638 28/07/22 , 51.73 , 51.67 , 52.15 , 51.36 , 51.37 , 4552 , 314 27/07/22 , 51.50 , 51.40 , 51.51 , 51.10 , 51.51 , 2807 , 60 26/07/22 , 51.46 , 51.47 , 51.51 , 51.31 , 51.51 , 2154 , 149 25/07/22 , 51.51 , 51.52 , 52.22 , 51.38 , 52.22 , 3457 , 204 22/07/22 , 52.24 , 52.07 , 52.24 , 51.71 , 52.20 , 1922 , 972 21/07/22 , 51.93 , 51.76 , 52.22 , 51.35 , 51.83 , 2229 , 164 20/07/22 , 51.83 , 51.62 , 52.17 , 51.10 , 51.61 , 13096 , 954 19/07/22 , 51.30 , 51.35 , 51.63 , 51.10 , 51.63 , 11524 , 2406 18/07/22 , 51.63 , 51.74 , 52.17 , 51.63 , 51.99 , 1293 , 206 15/07/22 , 51.63 , 51.41 , 51.63 , 51.11 , 51.35 , 6705 , 653 14/07/22 , 51.63 , 51.52 , 51.63 , 51.16 , 51.62 , 4055 , 471 13/07/22 , 51.62 , 51.67 , 52.21 , 51.41 , 51.93 , 9970 , 81 12/07/22 , 51.93 , 51.35 , 52.12 , 51.10 , 51.35 , 6255 , 388 11/07/22 , 51.35 , 51.38 , 52.54 , 51.35 , 52.54 , 19166 , 437 08/07/22 , 51.39 , 51.83 , 52.55 , 51.38 , 51.70 , 3192 , 548 07/07/22 , 51.71 , 51.46 , 51.93 , 51.35 , 51.93 , 5534 , 500 06/07/22 , 51.93 , 51.71 , 51.93 , 51.39 , 51.93 , 4076 , 528 05/07/22 , 52.55 , 51.71 , 54.15 , 51.35 , 54.15 , 2401 , 46 04/07/22 , 54.15 , 53.61 , 54.16 , 53.20 , 54.16 , 911 , 241 01/07/22 , 52.60 , 53.54 , 54.33 , 52.58 , 52.58 , 1450 , 486 30/06/22 , 51.94 , 51.70 , 51.96 , 51.35 , 51.35 , 1070 , 425 29/06/22 , 51.96 , 50.98 , 52.04 , 50.41 , 51.16 , 6486 , 416 28/06/22 , 50.95 , 50.95 , 51.15 , 50.86 , 50.86 , 81 , 13 27/06/22 , 50.80 , 50.59 , 51.10 , 50.41 , 50.63 , 916 , 48 24/06/22 , 51.38 , 51.02 , 51.38 , 50.40 , 51.38 , 2770 , 837 23/06/22 , 51.38 , 50.81 , 51.38 , 50.25 , 51.16 , 7129 , 640 22/06/22 , 51.16 , 50.56 , 51.36 , 50.22 , 51.36 , 4965 , 534 21/06/22 , 51.38 , 50.75 , 51.38 , 50.22 , 50.92 , 5691 , 142 20/06/22 , 50.89 , 50.65 , 50.89 , 50.29 , 50.40 , 9162 , 86 17/06/22 , 50.48 , 50.32 , 50.80 , 49.86 , 50.00 , 11207 , 280 15/06/22 , 50.21 , 50.24 , 50.85 , 49.96 , 50.21 , 12084 , 924 14/06/22 , 49.69 , 50.11 , 51.40 , 49.62 , 51.40 , 11654 , 250 13/06/22 , 50.61 , 50.80 , 51.57 , 50.61 , 50.62 , 7327 , 80 10/06/22 , 50.61 , 50.75 , 51.71 , 50.61 , 50.98 , 6061 , 493 09/06/22 , 50.78 , 50.80 , 50.85 , 50.64 , 50.64 , 759 , 19 08/06/22 , 50.61 , 50.62 , 51.08 , 50.61 , 51.08 , 8878 , 46 07/06/22 , 50.61 , 50.64 , 51.10 , 50.61 , 51.10 , 7705 , 38 06/06/22 , 50.78 , 50.80 , 51.06 , 50.78 , 51.06 , 5601 , 35 03/06/22 , 50.80 , 50.75 , 50.92 , 50.63 , 50.92 , 12785 , 35 02/06/22 , 50.80 , 51.01 , 51.06 , 50.63 , 50.64 , 13897 , 43 01/06/22 , 50.98 , 50.64 , 51.94 , 50.21 , 51.41 , 8407 , 102 31/05/22 , 51.03 , 51.02 , 51.32 , 50.79 , 51.32 , 3856 , 1894 30/05/22 , 51.03 , 51.03 , 51.32 , 50.91 , 51.32 , 9034 , 4016 27/05/22 , 51.22 , 50.98 , 51.32 , 50.79 , 51.32 , 458 , 144 26/05/22 , 50.79 , 50.95 , 51.32 , 50.78 , 51.32 , 2398 , 180 25/05/22 , 51.32 , 51.13 , 51.36 , 50.55 , 50.55 , 1904 , 32 24/05/22 , 50.54 , 50.97 , 51.36 , 50.54 , 51.36 , 2116 , 24 23/05/22 , 51.25 , 51.22 , 51.26 , 51.13 , 51.13 , 343 , 22 20/05/22 , 51.10 , 51.12 , 51.14 , 51.10 , 51.14 , 15 , 3 19/05/22 , 50.70 , 50.75 , 51.32 , 50.70 , 51.32 , 15352 , 88 18/05/22 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 850 , 4 17/05/22 , 50.79 , 50.80 , 51.40 , 50.76 , 50.76 , 7057 , 97 16/05/22 , 50.80 , 51.45 , 51.64 , 50.76 , 50.76 , 687 , 27 13/05/22 , 51.09 , 50.78 , 51.09 , 50.12 , 50.13 , 511 , 20 12/05/22 , 50.83 , 50.80 , 51.02 , 50.12 , 50.96 , 817 , 23 11/05/22 , 50.15 , 50.21 , 51.03 , 50.12 , 50.12 , 3267 , 32 10/05/22 , 50.12 , 50.29 , 50.97 , 50.12 , 50.40 , 960 , 36 09/05/22 , 50.46 , 50.69 , 51.03 , 50.46 , 51.03 , 166 , 18 06/05/22 , 50.56 , 50.56 , 50.76 , 50.46 , 50.46 , 333 , 18 05/05/22 , 50.54 , 50.49 , 50.54 , 50.38 , 50.38 , 10481 , 33 04/05/22 , 50.38 , 50.59 , 50.68 , 50.38 , 50.59 , 1636 , 23 03/05/22 , 50.22 , 50.75 , 51.93 , 50.13 , 51.93 , 2208 , 60 02/05/22 , 50.64 , 51.23 , 52.89 , 50.64 , 52.89 , 4619 , 83 29/04/22 , 52.20 , 51.93 , 52.20 , 51.67 , 52.20 , 1627 , 52 28/04/22 , 52.20 , 51.88 , 52.20 , 51.61 , 52.05 , 753 , 23 27/04/22 , 52.47 , 51.74 , 52.71 , 51.41 , 51.41 , 4026 , 142 26/04/22 , 51.41 , 51.57 , 51.89 , 51.41 , 51.41 , 2770 , 106 25/04/22 , 51.50 , 51.93 , 52.77 , 51.41 , 52.77 , 7758 , 82 22/04/22 , 52.38 , 52.36 , 52.78 , 51.67 , 52.33 , 2482 , 34 20/04/22 , 52.30 , 52.19 , 52.47 , 51.52 , 52.40 , 1352 , 22 19/04/22 , 52.17 , 51.55 , 52.78 , 51.41 , 52.78 , 2014 , 133 18/04/22 , 52.78 , 53.00 , 53.08 , 51.89 , 53.08 , 488 , 35 14/04/22 , 53.08 , 52.64 , 53.08 , 51.40 , 52.50 , 1741 , 33 13/04/22 , 52.50 , 52.24 , 52.78 , 51.40 , 51.89 , 1731 , 57 12/04/22 , 52.56 , 52.68 , 52.78 , 52.56 , 52.78 , 52 , 8 11/04/22 , 53.07 , 52.20 , 53.08 , 50.83 , 51.46 , 1432 , 59 08/04/22 , 50.73 , 51.16 , 53.59 , 50.10 , 53.04 , 7090 , 98 07/04/22 , 53.08 , 52.89 , 53.08 , 51.89 , 52.91 , 622 , 21 06/04/22 , 52.78 , 51.97 , 53.08 , 51.41 , 53.08 , 641 , 18 05/04/22 , 52.56 , 51.61 , 52.77 , 50.81 , 52.74 , 1749 , 34 04/04/22 , 52.74 , 50.95 , 52.77 , 50.75 , 50.75 , 1151 , 58 01/04/22 , 50.50 , 50.68 , 52.83 , 50.09 , 50.17 , 3696 , 42 31/03/22 , 50.75 , 50.68 , 50.84 , 49.87 , 50.84 , 9161 , 40 30/03/22 , 50.43 , 50.28 , 50.88 , 49.87 , 50.50 , 1339 , 24 29/03/22 , 50.42 , 50.07 , 50.42 , 49.69 , 49.87 , 1330 , 15 28/03/22 , 49.69 , 50.07 , 50.50 , 48.71 , 48.71 , 6021 , 110 25/03/22 , 48.67 , 48.38 , 48.67 , 48.08 , 48.39 , 3137 , 72 24/03/22 , 48.67 , 48.18 , 48.71 , 48.08 , 48.71 , 5801 , 229 23/03/22 , 48.71 , 48.58 , 48.71 , 47.69 , 48.71 , 2764 , 66 22/03/22 , 48.23 , 47.77 , 48.88 , 47.46 , 48.88 , 12619 , 169 21/03/22 , 48.87 , 48.78 , 49.38 , 47.80 , 49.38 , 2166 , 42 18/03/22 , 49.53 , 49.24 , 49.63 , 48.67 , 48.67 , 4145 , 73 17/03/22 , 49.53 , 48.42 , 49.67 , 48.08 , 49.66 , 4282 , 54 16/03/22 , 49.87 , 49.29 , 49.92 , 49.02 , 49.92 , 4518 , 47 15/03/22 , 49.23 , 49.65 , 50.94 , 49.23 , 50.94 , 2333 , 85 14/03/22 , 50.93 , 50.67 , 51.34 , 50.36 , 51.34 , 522 , 19 11/03/22 , 51.26 , 50.12 , 51.60 , 49.87 , 51.60 , 5065 , 116 10/03/22 , 51.60 , 50.71 , 51.60 , 49.02 , 51.59 , 12273 , 94 09/03/22 , 51.60 , 51.81 , 52.19 , 51.00 , 51.88 , 2117 , 35 08/03/22 , 50.99 , 51.60 , 52.17 , 50.88 , 50.88 , 170 , 15 07/03/22 , 50.43 , 51.21 , 52.49 , 50.43 , 52.49 , 2183 , 62 04/03/22 , 52.76 , 52.11 , 52.76 , 51.61 , 52.19 , 1312 , 26 03/03/22 , 52.19 , 52.06 , 52.19 , 51.64 , 52.19 , 2431 , 50 02/03/22 , 52.19 , 52.60 , 53.55 , 51.02 , 53.55 , 852 , 39 25/02/22 , 53.55 , 53.53 , 54.13 , 53.13 , 54.13 , 524 , 22 24/02/22 , 53.62 , 53.00 , 55.47 , 52.56 , 55.47 , 2765 , 58 23/02/22 , 55.47 , 55.86 , 55.92 , 55.47 , 55.76 , 611 , 10 22/02/22 , 55.92 , 55.65 , 55.92 , 53.93 , 55.41 , 1599 , 29 21/02/22 , 55.44 , 55.72 , 55.92 , 55.44 , 55.92 , 190 , 17 18/02/22 , 55.47 , 54.64 , 55.89 , 54.29 , 55.89 , 991 , 17 17/02/22 , 55.91 , 55.12 , 55.98 , 54.85 , 55.47 , 359 , 29 16/02/22 , 55.47 , 55.49 , 56.06 , 55.44 , 55.44 , 2008 , 45 15/02/22 , 54.85 , 52.86 , 55.43 , 52.61 , 53.69 , 2937 , 44 14/02/22 , 53.69 , 53.69 , 53.69 , 53.12 , 53.69 , 1307 , 45 11/02/22 , 53.43 , 53.14 , 53.69 , 52.56 , 53.69 , 3138 , 113 10/02/22 , 53.69 , 53.07 , 53.69 , 52.00 , 52.82 , 3261 , 50 09/02/22 , 51.95 , 52.13 , 53.18 , 51.69 , 53.18 , 3702 , 75 08/02/22 , 52.30 , 52.36 , 53.25 , 51.70 , 53.25 , 8234 , 152 07/02/22 , 53.98 , 54.27 , 56.28 , 53.12 , 56.28 , 5542 , 116 04/02/22 , 56.28 , 56.54 , 56.59 , 56.28 , 56.59 , 2939 , 57 03/02/22 , 56.91 , 56.74 , 56.91 , 56.59 , 56.91 , 3792 , 69 02/02/22 , 56.59 , 56.72 , 56.91 , 56.59 , 56.91 , 2247 , 80 01/02/22 , 57.21 , 57.26 , 58.38 , 57.21 , 58.38 , 239 , 7Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.