Preços em Reais (R$) Tabela em ordem crescente03/03/26 , 80.32 , 80.32 , 80.32 , 80.32 , 80.32 , 25 , 1 02/03/26 , 80.32 , 80.32 , 80.32 , 80.32 , 80.32 , 25 , 1 25/02/26 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 3 , 1 20/02/26 , 80.70 , 80.70 , 80.70 , 80.70 , 80.70 , 1 , 1 05/02/26 , 80.40 , 80.40 , 80.40 , 80.40 , 80.40 , 2 , 2 27/01/26 , 80.50 , 80.50 , 80.50 , 80.50 , 80.50 , 1 , 1 22/01/26 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 1 , 1 06/01/26 , 81.76 , 81.75 , 81.76 , 81.52 , 81.76 , 64 , 5 22/12/25 , 84.41 , 84.41 , 84.41 , 84.41 , 84.41 , 3 , 1 05/12/25 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 1 , 1 21/11/25 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 2 , 1 03/11/25 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 38 , 2 21/10/25 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60 , 2 , 1 03/10/25 , 78.32 , 78.60 , 78.88 , 78.32 , 78.88 , 2 , 2 01/10/25 , 78.87 , 78.87 , 78.87 , 78.87 , 78.87 , 38 , 2 30/09/25 , 78.28 , 78.08 , 78.28 , 77.90 , 77.90 , 2 , 2 18/09/25 , 77.52 , 77.52 , 77.52 , 77.52 , 77.52 , 1 , 1 17/09/25 , 77.36 , 77.45 , 77.66 , 77.28 , 77.66 , 301 , 7 25/06/25 , 75.68 , 75.68 , 75.68 , 75.68 , 75.68 , 2 , 1 18/06/25 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 1 , 1 13/06/25 , 75.12 , 75.12 , 75.12 , 75.12 , 75.12 , 1 , 1 28/05/25 , 75.95 , 75.95 , 75.95 , 75.95 , 75.95 , 1 , 1 08/04/25 , 69.51 , 67.54 , 69.51 , 65.59 , 65.59 , 12 , 3 01/04/25 , 71.61 , 71.61 , 71.61 , 71.61 , 71.61 , 5 , 1 20/03/25 , 72.82 , 72.82 , 72.82 , 72.82 , 72.82 , 1 , 1 19/03/25 , 74.96 , 74.96 , 74.96 , 74.96 , 74.96 , 6 , 1 05/03/25 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60 , 1 , 1 06/12/24 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60 , 127 , 2 03/12/24 , 79.92 , 83.24 , 83.47 , 79.92 , 83.47 , 32 , 2 02/12/24 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60 , 94 , 1 29/11/24 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 1 , 1 27/11/24 , 76.64 , 76.64 , 76.64 , 76.64 , 76.64 , 1 , 1 18/11/24 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 11 , 1 11/11/24 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26 , 3 , 1 31/10/24 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 10 , 1 02/10/24 , 70.06 , 70.06 , 70.06 , 70.06 , 70.06 , 1 , 1 16/04/24 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 1 , 1 04/04/24 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 3 , 1 28/03/24 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 3 , 1 20/03/24 , 59.15 , 59.15 , 59.15 , 59.15 , 59.15 , 3 , 1 18/03/24 , 59.43 , 59.43 , 59.43 , 59.43 , 59.43 , 1 , 1 14/03/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.72 , 3 , 1 08/03/24 , 58.82 , 58.82 , 58.82 , 58.82 , 58.82 , 6 , 1 29/02/24 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 6 , 1 27/02/24 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 6 , 1 26/02/24 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 6 , 1 21/02/24 , 56.68 , 56.62 , 56.68 , 56.56 , 56.56 , 12 , 2 08/02/24 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 54 , 1 07/02/24 , 56.92 , 56.93 , 56.97 , 56.89 , 56.89 , 91 , 5 06/02/24 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 6 , 1 02/02/24 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 1 , 1 01/02/24 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 6 , 1 31/01/24 , 55.97 , 56.04 , 56.06 , 55.97 , 56.06 , 7 , 2 30/01/24 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 6 , 1 26/01/24 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 6 , 1 07/12/23 , 53.41 , 53.41 , 53.41 , 53.41 , 53.41 , 2 , 1 26/10/23 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 6 , 1 29/09/23 , 51.55 , 51.59 , 51.68 , 51.55 , 51.68 , 6 , 2 28/09/23 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 2 , 1 27/09/23 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 2 , 1 26/09/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 2 , 1 25/09/23 , 51.10 , 51.10 , 51.44 , 51.10 , 51.44 , 94 , 2 22/09/23 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 2 , 1 20/09/23 , 51.54 , 51.58 , 51.63 , 51.54 , 51.63 , 4 , 2 19/09/23 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 2 , 1 18/09/23 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 43 , 2 15/09/23 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 51 , 1 14/09/23 , 52.06 , 52.10 , 52.28 , 52.06 , 52.28 , 5 , 3 14/08/23 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 1 , 1 08/08/23 , 51.99 , 52.52 , 52.67 , 51.99 , 52.67 , 245 , 5 03/08/23 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 1 , 1 01/08/23 , 52.16 , 52.16 , 52.17 , 52.15 , 52.15 , 35 , 3 31/07/23 , 54.59 , 53.36 , 54.59 , 52.16 , 52.16 , 2 , 2 28/07/23 , 54.72 , 53.25 , 54.72 , 51.80 , 51.80 , 609 , 4 25/07/23 , 52.13 , 52.01 , 52.13 , 51.89 , 51.89 , 2 , 2 21/07/23 , 52.04 , 52.02 , 52.04 , 52.01 , 52.01 , 2 , 2 14/07/23 , 51.72 , 51.80 , 51.88 , 51.72 , 51.88 , 2 , 2 10/07/23 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 10 , 1 07/07/23 , 52.40 , 52.40 , 52.40 , 52.40 , 52.40 , 7 , 1 04/07/23 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 1 , 1 28/06/23 , 50.93 , 51.22 , 51.45 , 50.93 , 51.33 , 6 , 3 26/06/23 , 50.75 , 50.53 , 50.75 , 50.31 , 50.31 , 415 , 6 22/06/23 , 51.25 , 50.94 , 51.25 , 50.65 , 50.65 , 2 , 2 21/06/23 , 51.36 , 51.13 , 51.36 , 50.71 , 51.36 , 697 , 9 15/06/23 , 52.18 , 51.91 , 52.18 , 51.60 , 51.60 , 2 , 2 12/06/23 , 51.67 , 51.55 , 51.67 , 51.43 , 51.43 , 619 , 4 07/06/23 , 51.04 , 51.09 , 51.15 , 51.04 , 51.15 , 4 , 2 06/06/23 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 2 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.