Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 100.57 , 100.29 , 100.62 , 100.11 , 100.51 , 8942 , 2002 05/03/26 , 100.62 , 100.62 , 100.80 , 100.41 , 100.71 , 7998 , 229 04/03/26 , 100.37 , 100.09 , 100.37 , 99.96 , 100.01 , 4967 , 484 03/03/26 , 100.01 , 99.92 , 100.39 , 99.60 , 100.39 , 8033 , 1197 02/03/26 , 100.39 , 100.25 , 100.55 , 99.78 , 100.55 , 9778 , 886 27/02/26 , 100.45 , 100.39 , 100.57 , 100.30 , 100.57 , 5608 , 465 26/02/26 , 100.58 , 100.47 , 100.91 , 100.23 , 100.91 , 2879 , 72 25/02/26 , 100.44 , 100.41 , 100.56 , 100.31 , 100.40 , 3479 , 121 24/02/26 , 100.41 , 100.28 , 100.50 , 99.82 , 100.36 , 8107 , 3306 23/02/26 , 100.49 , 100.16 , 100.55 , 99.63 , 100.55 , 14607 , 1781 20/02/26 , 100.30 , 99.77 , 100.45 , 99.38 , 100.41 , 16994 , 1564 19/02/26 , 100.35 , 99.96 , 100.82 , 99.46 , 100.26 , 9839 , 2667 18/02/26 , 100.26 , 100.00 , 100.48 , 99.62 , 99.88 , 5801 , 766 13/02/26 , 99.87 , 99.83 , 99.87 , 99.69 , 99.87 , 6982 , 922 12/02/26 , 99.62 , 99.80 , 99.87 , 99.17 , 99.86 , 12340 , 490 11/02/26 , 99.78 , 99.77 , 99.87 , 99.60 , 99.67 , 7080 , 139 10/02/26 , 99.57 , 99.83 , 99.87 , 99.57 , 99.87 , 10026 , 128 09/02/26 , 99.86 , 99.80 , 99.87 , 99.72 , 99.87 , 2785 , 83 06/02/26 , 99.86 , 99.71 , 99.87 , 99.58 , 99.86 , 1383 , 121 05/02/26 , 99.86 , 99.74 , 99.87 , 99.48 , 99.85 , 4754 , 129 04/02/26 , 99.87 , 99.85 , 99.87 , 99.77 , 99.87 , 4791 , 912 03/02/26 , 99.72 , 99.83 , 99.87 , 99.72 , 99.87 , 2367 , 142 02/02/26 , 99.81 , 99.78 , 99.87 , 99.42 , 99.81 , 5012 , 379 30/01/26 , 99.81 , 99.76 , 99.86 , 99.56 , 99.66 , 13325 , 827 29/01/26 , 99.66 , 99.67 , 99.86 , 99.42 , 99.86 , 5595 , 505 28/01/26 , 99.87 , 99.80 , 99.87 , 99.58 , 99.72 , 6334 , 668 27/01/26 , 99.72 , 99.72 , 99.87 , 99.47 , 99.47 , 6068 , 505 26/01/26 , 99.67 , 99.71 , 100.07 , 99.44 , 100.07 , 3273 , 295 23/01/26 , 100.07 , 99.98 , 100.15 , 99.77 , 99.82 , 6138 , 442 22/01/26 , 99.75 , 99.86 , 100.07 , 99.75 , 100.07 , 3072 , 508 21/01/26 , 100.06 , 99.88 , 100.07 , 99.07 , 99.83 , 21820 , 1047 20/01/26 , 99.62 , 99.25 , 99.62 , 98.52 , 99.36 , 7719 , 771 19/01/26 , 99.17 , 99.11 , 99.36 , 98.73 , 99.36 , 3187 , 385 16/01/26 , 99.34 , 99.05 , 99.38 , 98.68 , 99.27 , 2156 , 251 15/01/26 , 98.51 , 98.47 , 98.51 , 98.21 , 98.21 , 12043 , 1166 14/01/26 , 98.48 , 98.50 , 98.51 , 98.48 , 98.51 , 4088 , 458 13/01/26 , 98.50 , 98.49 , 98.51 , 98.36 , 98.51 , 7925 , 1095 12/01/26 , 98.46 , 98.48 , 98.51 , 98.30 , 98.51 , 5841 , 844 09/01/26 , 98.41 , 98.50 , 98.51 , 98.39 , 98.41 , 6605 , 1041 08/01/26 , 98.44 , 98.49 , 98.51 , 98.32 , 98.51 , 8163 , 765 07/01/26 , 98.46 , 98.98 , 100.97 , 98.31 , 100.97 , 9917 , 1020 06/01/26 , 100.15 , 100.78 , 101.38 , 100.14 , 100.87 , 3356 , 170 05/01/26 , 100.29 , 99.86 , 100.33 , 98.94 , 99.44 , 2364 , 660 02/01/26 , 99.44 , 99.18 , 99.57 , 98.69 , 99.14 , 2077 , 93 30/12/25 , 98.65 , 98.67 , 99.08 , 98.50 , 98.50 , 5047 , 205 29/12/25 , 98.43 , 98.16 , 98.61 , 97.96 , 98.41 , 2650 , 159 26/12/25 , 98.61 , 97.94 , 99.15 , 96.86 , 98.89 , 8245 , 402 23/12/25 , 99.09 , 97.91 , 99.09 , 97.25 , 98.75 , 8163 , 2505 22/12/25 , 98.42 , 98.65 , 99.13 , 98.13 , 98.68 , 4641 , 502 19/12/25 , 98.29 , 97.92 , 98.31 , 97.46 , 98.15 , 5845 , 1055 18/12/25 , 98.03 , 97.62 , 98.14 , 97.27 , 97.47 , 3784 , 1002 17/12/25 , 97.25 , 97.81 , 99.37 , 96.99 , 98.16 , 4368 , 1326 16/12/25 , 98.16 , 98.11 , 99.66 , 96.76 , 97.80 , 11565 , 1874 15/12/25 , 97.80 , 98.09 , 98.60 , 97.58 , 97.73 , 2211 , 166 12/12/25 , 97.74 , 97.85 , 98.06 , 97.36 , 98.05 , 4768 , 953 11/12/25 , 97.97 , 97.77 , 97.97 , 97.30 , 97.30 , 1225 , 232 10/12/25 , 97.08 , 97.55 , 98.20 , 96.88 , 97.18 , 6592 , 1580 09/12/25 , 96.96 , 97.68 , 98.08 , 96.96 , 97.89 , 3179 , 267 08/12/25 , 97.06 , 97.56 , 97.91 , 96.94 , 96.94 , 1978 , 147 05/12/25 , 97.46 , 97.21 , 97.46 , 96.90 , 96.96 , 2462 , 239 04/12/25 , 97.35 , 96.99 , 97.35 , 96.44 , 96.44 , 3049 , 413 03/12/25 , 96.43 , 96.88 , 97.33 , 96.43 , 96.85 , 4536 , 748 02/12/25 , 96.85 , 96.70 , 96.87 , 96.57 , 96.78 , 2703 , 674 01/12/25 , 96.78 , 96.35 , 96.78 , 95.88 , 95.92 , 6252 , 419 28/11/25 , 96.30 , 95.97 , 96.31 , 95.51 , 96.30 , 6504 , 1153 27/11/25 , 95.50 , 95.84 , 96.21 , 95.50 , 95.91 , 3190 , 467 26/11/25 , 95.57 , 95.65 , 96.34 , 95.10 , 96.34 , 11774 , 1563 25/11/25 , 96.06 , 96.05 , 96.45 , 95.81 , 96.42 , 3679 , 372 24/11/25 , 96.42 , 96.06 , 96.80 , 95.45 , 96.67 , 9526 , 915 21/11/25 , 96.80 , 96.81 , 97.05 , 96.64 , 96.66 , 3225 , 165 19/11/25 , 96.92 , 97.03 , 97.18 , 96.70 , 97.17 , 2817 , 468 18/11/25 , 96.95 , 96.98 , 97.36 , 96.61 , 97.36 , 3801 , 352 17/11/25 , 97.36 , 97.05 , 97.43 , 96.43 , 97.05 , 11267 , 760 14/11/25 , 97.07 , 96.82 , 97.08 , 96.18 , 96.69 , 5208 , 638 13/11/25 , 96.69 , 96.57 , 96.95 , 96.25 , 96.54 , 6896 , 1074 12/11/25 , 96.77 , 96.72 , 96.89 , 96.43 , 96.89 , 5545 , 317 11/11/25 , 96.92 , 96.57 , 96.92 , 95.80 , 96.36 , 4893 , 480 10/11/25 , 96.51 , 95.86 , 96.98 , 95.10 , 96.98 , 7705 , 630 07/11/25 , 97.21 , 96.88 , 97.21 , 96.64 , 96.93 , 5690 , 772 06/11/25 , 96.96 , 96.75 , 96.96 , 96.23 , 96.82 , 3539 , 323 05/11/25 , 96.88 , 96.57 , 96.98 , 96.19 , 96.52 , 5850 , 512 04/11/25 , 96.44 , 96.02 , 96.52 , 95.39 , 95.67 , 6377 , 528 03/11/25 , 95.62 , 94.59 , 95.77 , 94.16 , 94.88 , 7349 , 917 31/10/25 , 94.45 , 94.68 , 96.08 , 94.44 , 96.08 , 11614 , 1183 30/10/25 , 96.38 , 96.64 , 97.38 , 96.19 , 96.78 , 7970 , 1098 29/10/25 , 96.60 , 97.25 , 97.91 , 94.70 , 95.34 , 27595 , 2343 28/10/25 , 95.38 , 94.35 , 95.38 , 93.49 , 94.31 , 7629 , 718 27/10/25 , 94.26 , 93.99 , 94.28 , 93.70 , 93.70 , 6743 , 728 24/10/25 , 93.70 , 93.87 , 94.39 , 93.47 , 93.84 , 6185 , 1446 23/10/25 , 93.62 , 94.05 , 95.13 , 93.47 , 94.53 , 16044 , 2764 22/10/25 , 94.78 , 94.11 , 95.02 , 93.47 , 95.02 , 12950 , 4704 21/10/25 , 95.10 , 94.98 , 95.54 , 94.51 , 95.08 , 3515 , 1276 20/10/25 , 95.05 , 95.00 , 95.54 , 94.64 , 95.09 , 4075 , 1031 17/10/25 , 95.09 , 95.07 , 95.72 , 94.62 , 95.71 , 5689 , 745 16/10/25 , 95.01 , 95.03 , 96.03 , 94.07 , 95.37 , 7482 , 602 15/10/25 , 95.18 , 95.07 , 95.56 , 94.66 , 95.23 , 3181 , 906 14/10/25 , 95.23 , 93.96 , 95.23 , 93.66 , 93.81 , 5850 , 602 13/10/25 , 93.79 , 93.96 , 94.65 , 93.71 , 94.18 , 11499 , 553 10/10/25 , 93.54 , 93.64 , 94.23 , 93.36 , 93.59 , 4911 , 601 09/10/25 , 93.58 , 93.11 , 94.28 , 92.92 , 94.28 , 13675 , 1871 08/10/25 , 93.80 , 93.62 , 94.77 , 93.36 , 94.77 , 18886 , 1530 07/10/25 , 93.53 , 94.84 , 96.30 , 93.12 , 96.30 , 13059 , 905 06/10/25 , 96.30 , 96.01 , 96.30 , 95.28 , 95.28 , 5794 , 875 03/10/25 , 95.28 , 94.93 , 95.36 , 94.64 , 94.64 , 2740 , 419 02/10/25 , 94.65 , 94.80 , 95.18 , 94.52 , 94.72 , 4193 , 304 01/10/25 , 94.51 , 94.47 , 94.68 , 94.27 , 94.49 , 3420 , 501 30/09/25 , 94.49 , 94.31 , 94.72 , 93.52 , 93.54 , 6724 , 1217 29/09/25 , 93.54 , 93.03 , 93.63 , 92.46 , 93.35 , 3649 , 439 26/09/25 , 92.46 , 92.91 , 93.68 , 92.38 , 92.89 , 3671 , 673 25/09/25 , 92.90 , 92.85 , 92.91 , 92.42 , 92.52 , 3740 , 734 24/09/25 , 92.54 , 92.10 , 92.55 , 91.82 , 92.27 , 4383 , 1240 23/09/25 , 92.27 , 92.17 , 92.42 , 91.90 , 92.38 , 6351 , 1386 22/09/25 , 92.42 , 91.89 , 92.42 , 91.60 , 91.96 , 3943 , 865 19/09/25 , 91.90 , 91.72 , 91.90 , 91.01 , 91.12 , 3642 , 747 18/09/25 , 91.13 , 91.02 , 91.68 , 90.83 , 91.60 , 12281 , 4441 17/09/25 , 91.18 , 91.28 , 91.87 , 91.04 , 91.70 , 8495 , 1675 16/09/25 , 91.61 , 91.42 , 91.77 , 91.03 , 91.73 , 10658 , 1807 15/09/25 , 91.79 , 91.26 , 91.79 , 91.00 , 91.29 , 12271 , 1416 12/09/25 , 91.00 , 90.42 , 91.00 , 90.21 , 90.67 , 11159 , 1455 11/09/25 , 90.67 , 90.29 , 91.06 , 89.99 , 90.51 , 18588 , 5345 10/09/25 , 90.22 , 90.13 , 90.32 , 89.99 , 90.16 , 14118 , 1805 09/09/25 , 90.15 , 90.21 , 90.32 , 90.11 , 90.25 , 6267 , 1484 08/09/25 , 90.21 , 90.20 , 90.53 , 90.01 , 90.23 , 9026 , 2734 05/09/25 , 90.33 , 90.24 , 90.34 , 90.08 , 90.33 , 7886 , 1276 04/09/25 , 90.32 , 90.37 , 90.88 , 90.06 , 90.54 , 16385 , 2564 03/09/25 , 90.54 , 90.33 , 90.61 , 90.20 , 90.52 , 5773 , 1842 02/09/25 , 90.52 , 90.43 , 90.66 , 90.22 , 90.41 , 4895 , 690 01/09/25 , 90.42 , 90.53 , 90.92 , 90.07 , 90.67 , 9301 , 850 29/08/25 , 90.47 , 90.31 , 90.67 , 89.60 , 89.60 , 10746 , 1602 28/08/25 , 89.60 , 89.33 , 89.60 , 89.06 , 89.06 , 5973 , 674 27/08/25 , 88.63 , 88.93 , 89.99 , 88.63 , 89.99 , 15204 , 1815 26/08/25 , 89.11 , 89.28 , 90.23 , 88.67 , 89.99 , 28881 , 5700 25/08/25 , 90.23 , 89.78 , 90.53 , 89.34 , 90.53 , 8926 , 2932 22/08/25 , 90.54 , 90.13 , 90.96 , 89.67 , 90.88 , 9329 , 667 21/08/25 , 90.97 , 90.37 , 91.20 , 89.20 , 89.61 , 10678 , 1213 20/08/25 , 89.34 , 89.05 , 89.69 , 88.61 , 89.01 , 8650 , 1445 19/08/25 , 88.98 , 89.62 , 91.27 , 88.89 , 91.01 , 16343 , 3089 18/08/25 , 91.02 , 90.32 , 91.02 , 89.88 , 90.20 , 12102 , 767 15/08/25 , 89.99 , 89.69 , 91.32 , 88.46 , 91.32 , 7303 , 1022 14/08/25 , 89.88 , 89.36 , 89.90 , 88.56 , 89.69 , 18827 , 691 13/08/25 , 88.79 , 88.65 , 89.44 , 88.43 , 88.73 , 5993 , 308 12/08/25 , 89.89 , 88.57 , 89.89 , 87.44 , 88.05 , 15643 , 1420 11/08/25 , 87.82 , 87.52 , 88.05 , 87.14 , 88.04 , 8879 , 570 08/08/25 , 87.56 , 87.37 , 87.84 , 87.05 , 87.84 , 7053 , 420 07/08/25 , 87.58 , 87.32 , 88.05 , 86.96 , 87.35 , 20749 , 1774 06/08/25 , 87.35 , 87.53 , 88.04 , 87.20 , 88.04 , 17232 , 964 05/08/25 , 87.26 , 87.23 , 88.05 , 87.03 , 88.05 , 6908 , 615 04/08/25 , 87.20 , 87.34 , 88.29 , 87.03 , 88.29 , 5440 , 295 01/08/25 , 87.61 , 87.83 , 88.56 , 87.32 , 87.38 , 8350 , 1317 31/07/25 , 87.34 , 87.01 , 87.46 , 86.52 , 87.38 , 7102 , 370 30/07/25 , 87.23 , 87.04 , 87.46 , 86.62 , 86.80 , 11014 , 1146 29/07/25 , 86.56 , 86.10 , 86.80 , 85.95 , 86.80 , 4557 , 667 28/07/25 , 85.97 , 86.48 , 86.80 , 85.97 , 86.63 , 4338 , 393 25/07/25 , 86.64 , 86.36 , 86.73 , 85.90 , 85.90 , 4730 , 391 24/07/25 , 85.90 , 85.92 , 86.39 , 85.40 , 86.07 , 4874 , 610 23/07/25 , 85.80 , 85.70 , 86.10 , 85.31 , 86.10 , 7922 , 657 22/07/25 , 86.11 , 85.61 , 86.11 , 85.30 , 85.95 , 9324 , 1720 21/07/25 , 85.95 , 85.87 , 86.75 , 85.38 , 86.33 , 6642 , 2039 18/07/25 , 86.17 , 86.26 , 86.96 , 85.89 , 86.96 , 3549 , 384 17/07/25 , 86.96 , 86.45 , 87.23 , 85.67 , 86.29 , 3394 , 858 16/07/25 , 86.30 , 86.03 , 86.44 , 85.64 , 85.86 , 6896 , 1736 15/07/25 , 85.82 , 85.42 , 86.00 , 85.15 , 85.63 , 9126 , 1584 14/07/25 , 85.64 , 85.86 , 86.20 , 85.62 , 86.20 , 5582 , 1306 11/07/25 , 85.99 , 85.31 , 85.99 , 85.01 , 85.04 , 4794 , 2604 10/07/25 , 85.36 , 84.72 , 85.36 , 84.59 , 84.97 , 7685 , 593 09/07/25 , 84.76 , 84.89 , 85.37 , 84.59 , 85.37 , 4315 , 644 08/07/25 , 85.37 , 85.04 , 85.37 , 84.74 , 85.34 , 2256 , 1001 07/07/25 , 85.36 , 84.85 , 85.36 , 84.86 , 85.04 , 5800 , 499 04/07/25 , 85.04 , 84.82 , 85.35 , 84.35 , 84.91 , 5867 , 1334 03/07/25 , 84.90 , 85.24 , 85.98 , 84.77 , 85.90 , 5174 , 656 02/07/25 , 85.64 , 85.39 , 85.90 , 83.91 , 84.53 , 13467 , 3807 01/07/25 , 84.49 , 83.95 , 84.49 , 83.55 , 84.15 , 5261 , 1450 30/06/25 , 84.15 , 84.23 , 84.49 , 83.88 , 84.49 , 8126 , 583 27/06/25 , 83.91 , 84.04 , 84.47 , 83.73 , 84.16 , 4291 , 1016 26/06/25 , 83.91 , 83.92 , 84.34 , 83.72 , 84.34 , 7005 , 1066 25/06/25 , 84.15 , 84.01 , 84.54 , 83.46 , 83.99 , 3790 , 1367 24/06/25 , 83.99 , 83.61 , 84.14 , 83.38 , 84.14 , 5171 , 1068 23/06/25 , 84.15 , 84.02 , 84.54 , 83.55 , 84.15 , 5054 , 1559 20/06/25 , 83.76 , 83.87 , 84.18 , 83.73 , 83.99 , 2547 , 450 18/06/25 , 83.90 , 83.78 , 84.54 , 83.30 , 84.10 , 4779 , 1306 17/06/25 , 84.10 , 83.74 , 84.34 , 82.86 , 82.86 , 9105 , 2154 16/06/25 , 82.86 , 83.00 , 84.43 , 82.16 , 83.15 , 8180 , 811 13/06/25 , 82.89 , 82.73 , 83.02 , 82.37 , 82.58 , 12232 , 1710 12/06/25 , 82.58 , 82.59 , 83.02 , 82.37 , 82.85 , 6026 , 742 11/06/25 , 83.02 , 82.56 , 83.04 , 81.88 , 83.04 , 7727 , 634 10/06/25 , 82.77 , 82.62 , 82.98 , 82.43 , 82.58 , 4225 , 433 09/06/25 , 82.58 , 82.79 , 83.25 , 82.51 , 83.22 , 13830 , 1141 06/06/25 , 83.02 , 82.87 , 83.21 , 82.68 , 82.68 , 2071 , 307 05/06/25 , 82.68 , 82.62 , 83.27 , 82.46 , 83.27 , 3994 , 1173 04/06/25 , 82.94 , 82.57 , 83.27 , 82.43 , 83.27 , 7439 , 464 03/06/25 , 83.09 , 82.47 , 83.09 , 82.11 , 82.31 , 4820 , 1055 02/06/25 , 82.31 , 82.24 , 82.57 , 82.07 , 82.55 , 4422 , 885 30/05/25 , 82.55 , 82.47 , 82.57 , 82.14 , 82.42 , 5341 , 476 29/05/25 , 82.20 , 82.19 , 82.41 , 81.74 , 81.74 , 2123 , 375 28/05/25 , 81.83 , 82.09 , 82.44 , 81.64 , 82.41 , 5717 , 943 27/05/25 , 82.19 , 81.76 , 82.40 , 81.58 , 82.40 , 8629 , 3366 26/05/25 , 82.30 , 81.88 , 82.57 , 81.61 , 82.40 , 6835 , 1507 23/05/25 , 82.28 , 82.23 , 82.39 , 81.83 , 82.00 , 2755 , 980 22/05/25 , 82.39 , 82.05 , 82.41 , 81.57 , 81.72 , 9262 , 1517 21/05/25 , 82.33 , 82.12 , 82.40 , 81.67 , 82.40 , 3837 , 707 20/05/25 , 82.40 , 82.03 , 82.67 , 81.40 , 82.67 , 4313 , 813 19/05/25 , 82.34 , 82.06 , 82.43 , 81.96 , 81.97 , 7065 , 678 16/05/25 , 81.97 , 81.77 , 82.34 , 80.79 , 82.34 , 4828 , 1378 15/05/25 , 81.76 , 81.52 , 82.07 , 79.55 , 82.07 , 13153 , 1273 14/05/25 , 81.62 , 81.88 , 82.13 , 81.58 , 82.06 , 4357 , 713 13/05/25 , 81.88 , 81.88 , 82.36 , 81.58 , 81.99 , 6090 , 644 12/05/25 , 81.99 , 81.83 , 82.40 , 81.21 , 82.40 , 7389 , 1134 09/05/25 , 81.84 , 81.82 , 82.34 , 81.60 , 81.97 , 3916 , 657 08/05/25 , 81.64 , 81.65 , 81.97 , 81.32 , 81.79 , 5537 , 2069 07/05/25 , 81.64 , 81.47 , 81.88 , 81.17 , 81.31 , 4759 , 467 06/05/25 , 81.21 , 80.98 , 81.31 , 80.56 , 80.89 , 5477 , 1949 05/05/25 , 80.88 , 80.87 , 81.31 , 80.51 , 80.80 , 5151 , 986 02/05/25 , 80.71 , 80.59 , 81.05 , 80.29 , 81.05 , 6427 , 1255 30/04/25 , 80.24 , 80.00 , 81.18 , 79.48 , 81.15 , 12078 , 6759 29/04/25 , 80.77 , 80.90 , 81.90 , 80.13 , 81.89 , 9869 , 2942 28/04/25 , 81.90 , 81.73 , 82.00 , 81.21 , 81.33 , 5710 , 873 25/04/25 , 81.34 , 80.84 , 81.72 , 80.28 , 81.58 , 7896 , 1449 24/04/25 , 81.97 , 81.33 , 82.00 , 79.70 , 79.71 , 14369 , 4572 23/04/25 , 79.70 , 79.42 , 79.71 , 79.02 , 79.45 , 2857 , 1102 22/04/25 , 79.37 , 79.07 , 79.43 , 79.02 , 79.04 , 4414 , 568 17/04/25 , 79.04 , 79.50 , 79.85 , 79.04 , 79.61 , 6680 , 1898 16/04/25 , 79.04 , 78.70 , 79.09 , 78.61 , 78.89 , 4511 , 2843 15/04/25 , 78.89 , 78.82 , 80.20 , 77.70 , 80.20 , 5775 , 2249 14/04/25 , 79.02 , 78.19 , 79.06 , 77.76 , 78.04 , 10950 , 4204 11/04/25 , 78.04 , 77.89 , 78.98 , 77.02 , 77.02 , 12320 , 2255 10/04/25 , 76.97 , 77.50 , 78.33 , 76.97 , 78.33 , 10146 , 1270 09/04/25 , 78.08 , 77.72 , 78.29 , 77.20 , 77.20 , 3856 , 454 08/04/25 , 78.29 , 78.10 , 78.34 , 77.50 , 78.34 , 4223 , 700 07/04/25 , 78.24 , 77.36 , 78.95 , 76.70 , 78.95 , 14103 , 4813 04/04/25 , 78.95 , 78.56 , 79.03 , 77.87 , 79.03 , 11652 , 3225 03/04/25 , 79.77 , 79.95 , 80.68 , 79.56 , 80.68 , 10223 , 2208 02/04/25 , 80.68 , 80.63 , 80.68 , 80.08 , 80.68 , 4164 , 1461 01/04/25 , 80.68 , 80.99 , 82.35 , 80.59 , 81.52 , 9032 , 1838 31/03/25 , 81.35 , 80.92 , 81.36 , 79.28 , 80.90 , 4658 , 1226 28/03/25 , 80.92 , 80.74 , 81.04 , 79.11 , 81.04 , 3616 , 1004 27/03/25 , 81.04 , 80.02 , 81.10 , 77.03 , 80.68 , 11199 , 1956 26/03/25 , 80.68 , 80.71 , 81.50 , 79.62 , 80.58 , 3656 , 1282 25/03/25 , 80.58 , 79.43 , 83.15 , 76.75 , 76.83 , 19462 , 4045 24/03/25 , 77.76 , 77.39 , 77.82 , 76.64 , 77.82 , 6056 , 2208 21/03/25 , 77.85 , 77.06 , 77.88 , 76.09 , 77.66 , 10190 , 3541 20/03/25 , 77.53 , 77.18 , 77.75 , 76.28 , 77.27 , 5517 , 1658 19/03/25 , 77.30 , 76.63 , 77.30 , 74.87 , 77.02 , 10225 , 4818 18/03/25 , 77.06 , 76.18 , 77.06 , 75.48 , 76.19 , 13702 , 4747 17/03/25 , 75.97 , 75.78 , 76.20 , 75.34 , 75.99 , 8823 , 3869 14/03/25 , 75.88 , 75.28 , 75.88 , 74.69 , 74.92 , 10163 , 3263 13/03/25 , 74.89 , 75.02 , 75.86 , 74.66 , 75.86 , 9066 , 2124 12/03/25 , 75.14 , 75.02 , 75.88 , 74.69 , 75.88 , 7723 , 3492 11/03/25 , 75.06 , 75.20 , 76.07 , 74.69 , 76.07 , 8177 , 3059 10/03/25 , 75.83 , 75.43 , 75.88 , 74.66 , 74.66 , 5617 , 672 07/03/25 , 75.27 , 75.07 , 75.47 , 74.48 , 75.08 , 6407 , 1148 06/03/25 , 75.07 , 74.05 , 75.07 , 73.26 , 75.07 , 8894 , 2803 05/03/25 , 75.07 , 75.15 , 75.48 , 74.28 , 75.48 , 2178 , 626 28/02/25 , 74.20 , 74.28 , 75.00 , 73.65 , 74.49 , 9613 , 1123 27/02/25 , 73.84 , 73.87 , 74.57 , 73.48 , 74.16 , 6022 , 1613 26/02/25 , 73.86 , 74.12 , 74.91 , 73.74 , 74.64 , 5401 , 1807 25/02/25 , 75.25 , 73.56 , 75.25 , 72.66 , 73.79 , 7460 , 2509 24/02/25 , 73.79 , 73.27 , 73.79 , 72.07 , 72.51 , 5525 , 1579 21/02/25 , 72.51 , 72.21 , 72.52 , 71.46 , 72.52 , 8627 , 5364 20/02/25 , 72.12 , 71.99 , 72.56 , 71.43 , 72.16 , 9967 , 2144 19/02/25 , 72.09 , 71.49 , 72.09 , 70.96 , 71.36 , 10071 , 3988 18/02/25 , 71.44 , 70.31 , 71.44 , 69.75 , 70.15 , 8908 , 646 17/02/25 , 70.14 , 70.12 , 70.54 , 69.39 , 70.36 , 8247 , 1276 14/02/25 , 69.32 , 69.26 , 69.89 , 68.73 , 69.89 , 8921 , 423 13/02/25 , 69.02 , 69.20 , 70.60 , 68.68 , 70.59 , 10593 , 1901 12/02/25 , 70.60 , 70.01 , 70.60 , 68.96 , 70.30 , 5585 , 1530 11/02/25 , 70.18 , 69.74 , 70.21 , 68.68 , 69.17 , 6275 , 896 10/02/25 , 69.00 , 68.11 , 69.00 , 67.69 , 67.86 , 7687 , 2627 07/02/25 , 67.86 , 67.66 , 67.86 , 67.14 , 67.44 , 9067 , 3194 06/02/25 , 67.44 , 66.75 , 67.44 , 66.30 , 67.06 , 6917 , 908 05/02/25 , 66.66 , 66.47 , 66.75 , 66.19 , 66.25 , 14798 , 4960 04/02/25 , 66.25 , 66.12 , 67.79 , 65.47 , 67.79 , 18634 , 4939 03/02/25 , 67.51 , 67.15 , 68.76 , 66.66 , 67.78 , 14149 , 3310 31/01/25 , 67.78 , 67.03 , 67.86 , 66.24 , 66.82 , 22982 , 2335 30/01/25 , 66.24 , 66.31 , 66.96 , 65.87 , 66.41 , 7345 , 1455 29/01/25 , 66.48 , 66.31 , 67.05 , 65.84 , 67.05 , 6236 , 2454 28/01/25 , 67.05 , 66.02 , 67.05 , 65.45 , 67.01 , 10565 , 2372 27/01/25 , 67.02 , 66.80 , 67.55 , 66.30 , 67.23 , 4356 , 2235 24/01/25 , 67.14 , 66.84 , 67.28 , 66.25 , 66.65 , 4968 , 1892 23/01/25 , 66.20 , 66.13 , 66.50 , 65.45 , 66.19 , 10021 , 2537 22/01/25 , 65.36 , 65.83 , 69.79 , 64.60 , 69.08 , 44656 , 4220 21/01/25 , 67.75 , 68.46 , 70.90 , 66.99 , 70.15 , 15010 , 1781 20/01/25 , 70.14 , 71.22 , 72.62 , 70.06 , 72.30 , 9334 , 1898 17/01/25 , 72.30 , 71.44 , 72.30 , 71.02 , 72.07 , 6194 , 1085 16/01/25 , 72.09 , 70.78 , 72.40 , 68.76 , 71.02 , 10663 , 2401 15/01/25 , 71.05 , 71.43 , 72.40 , 70.68 , 71.10 , 11137 , 3298 14/01/25 , 71.10 , 71.36 , 72.04 , 71.08 , 72.04 , 3961 , 1224 13/01/25 , 71.07 , 71.17 , 72.55 , 70.87 , 72.55 , 10155 , 1773 10/01/25 , 72.24 , 71.73 , 72.70 , 70.88 , 72.70 , 9534 , 4371 09/01/25 , 72.75 , 71.51 , 72.78 , 71.34 , 72.78 , 5860 , 2258 08/01/25 , 72.04 , 72.08 , 73.37 , 71.30 , 73.37 , 9391 , 3217 07/01/25 , 73.24 , 72.65 , 74.31 , 70.96 , 73.26 , 13754 , 4454 06/01/25 , 73.26 , 73.11 , 73.72 , 72.57 , 73.72 , 4498 , 1581 03/01/25 , 73.43 , 73.03 , 73.46 , 72.53 , 73.16 , 7599 , 1710 02/01/25 , 71.41 , 71.16 , 71.41 , 70.69 , 71.11 , 5281 , 1260 30/12/24 , 71.10 , 71.09 , 71.10 , 71.01 , 71.03 , 8593 , 2014 27/12/24 , 70.98 , 70.73 , 70.99 , 70.31 , 70.88 , 15410 , 2332 26/12/24 , 70.88 , 69.49 , 70.88 , 66.67 , 70.47 , 13461 , 2391 23/12/24 , 70.88 , 67.49 , 71.11 , 66.27 , 66.40 , 24540 , 4435 20/12/24 , 66.44 , 65.19 , 66.44 , 64.02 , 66.31 , 16153 , 5424 19/12/24 , 66.09 , 65.39 , 66.47 , 62.90 , 66.46 , 14904 , 1630 18/12/24 , 66.48 , 66.77 , 68.54 , 66.13 , 67.78 , 16003 , 2394 17/12/24 , 68.38 , 68.27 , 70.62 , 66.52 , 70.07 , 11739 , 1800 16/12/24 , 70.04 , 69.94 , 72.26 , 67.82 , 72.26 , 13304 , 5118 13/12/24 , 71.95 , 70.76 , 71.95 , 69.87 , 70.85 , 13244 , 5005 12/12/24 , 71.04 , 71.15 , 72.20 , 70.11 , 72.19 , 9599 , 1650 11/12/24 , 71.92 , 70.80 , 72.35 , 70.28 , 71.61 , 7119 , 1825 10/12/24 , 70.81 , 71.15 , 72.53 , 70.01 , 72.53 , 24275 , 3023 09/12/24 , 72.53 , 72.37 , 72.95 , 71.84 , 72.68 , 6421 , 1011 06/12/24 , 71.99 , 72.07 , 72.93 , 71.82 , 72.57 , 11193 , 3998 05/12/24 , 73.00 , 72.15 , 73.00 , 71.58 , 72.99 , 8739 , 1328 04/12/24 , 72.99 , 72.88 , 74.33 , 71.49 , 74.33 , 11736 , 1608 03/12/24 , 73.87 , 73.71 , 74.42 , 73.41 , 73.78 , 5339 , 865 02/12/24 , 74.43 , 73.90 , 74.81 , 73.07 , 74.81 , 20461 , 1476 29/11/24 , 74.67 , 74.11 , 74.86 , 73.78 , 74.63 , 29798 , 1549 28/11/24 , 74.03 , 73.99 , 74.42 , 73.88 , 74.42 , 5403 , 1201 27/11/24 , 74.41 , 74.05 , 74.69 , 73.75 , 74.69 , 7931 , 2102 26/11/24 , 74.50 , 74.03 , 74.50 , 73.39 , 74.17 , 10482 , 1996 25/11/24 , 73.99 , 73.94 , 74.89 , 72.77 , 74.89 , 14451 , 1240 22/11/24 , 74.55 , 73.99 , 74.98 , 73.40 , 74.98 , 13455 , 5405 21/11/24 , 74.55 , 74.46 , 74.99 , 74.33 , 74.98 , 7447 , 1679 19/11/24 , 74.94 , 74.75 , 75.32 , 74.28 , 75.19 , 6674 , 1702 18/11/24 , 75.19 , 74.77 , 75.38 , 74.27 , 74.51 , 8694 , 2037 14/11/24 , 75.08 , 74.74 , 75.48 , 74.39 , 75.39 , 7295 , 1413 13/11/24 , 75.09 , 74.81 , 75.48 , 74.32 , 75.02 , 11531 , 2546 12/11/24 , 75.24 , 75.18 , 75.66 , 74.99 , 75.66 , 7280 , 1476 11/11/24 , 75.48 , 75.30 , 75.53 , 75.02 , 75.53 , 7922 , 1321 08/11/24 , 74.98 , 74.47 , 74.98 , 74.15 , 74.43 , 6487 , 998 07/11/24 , 74.44 , 74.33 , 74.49 , 74.16 , 74.36 , 4412 , 550 06/11/24 , 74.36 , 74.07 , 74.37 , 73.86 , 74.21 , 10064 , 2432 05/11/24 , 74.36 , 74.35 , 74.56 , 74.20 , 74.56 , 5482 , 2390 04/11/24 , 74.55 , 74.33 , 74.55 , 74.19 , 74.39 , 3565 , 948 01/11/24 , 74.37 , 74.29 , 74.54 , 74.01 , 74.46 , 4943 , 625 31/10/24 , 74.48 , 74.21 , 74.48 , 73.93 , 74.30 , 7643 , 1531 30/10/24 , 74.38 , 74.33 , 74.58 , 74.18 , 74.22 , 6443 , 895 29/10/24 , 74.62 , 74.36 , 74.70 , 74.05 , 74.61 , 6709 , 1926 28/10/24 , 74.55 , 74.77 , 75.48 , 74.47 , 75.48 , 8873 , 2366 25/10/24 , 75.55 , 74.99 , 75.55 , 74.61 , 75.07 , 7259 , 1880 24/10/24 , 75.09 , 74.75 , 75.65 , 74.20 , 74.20 , 7874 , 1704 23/10/24 , 74.64 , 74.48 , 75.00 , 74.00 , 75.00 , 7115 , 3494 22/10/24 , 75.16 , 75.24 , 75.98 , 74.94 , 75.98 , 10461 , 2495 21/10/24 , 76.00 , 75.95 , 76.70 , 75.53 , 75.94 , 4631 , 930 18/10/24 , 75.97 , 75.65 , 75.98 , 75.48 , 75.86 , 13787 , 2634 17/10/24 , 75.86 , 75.71 , 75.98 , 75.48 , 75.98 , 7102 , 689 16/10/24 , 75.94 , 75.76 , 76.10 , 75.56 , 76.10 , 4678 , 1720 15/10/24 , 75.89 , 75.77 , 76.47 , 75.43 , 75.82 , 9481 , 3369 14/10/24 , 75.76 , 75.74 , 75.82 , 75.10 , 75.82 , 11728 , 2669 11/10/24 , 75.75 , 75.49 , 75.75 , 74.91 , 75.44 , 10715 , 3878 10/10/24 , 75.66 , 75.50 , 75.75 , 75.28 , 75.61 , 7280 , 1541 09/10/24 , 75.56 , 75.51 , 75.64 , 74.69 , 74.69 , 9146 , 4006 08/10/24 , 75.27 , 75.09 , 75.88 , 74.60 , 75.34 , 12039 , 5588 07/10/24 , 75.56 , 75.63 , 76.04 , 75.21 , 75.82 , 12883 , 4912 04/10/24 , 75.71 , 75.55 , 75.82 , 75.05 , 75.60 , 13750 , 3850 03/10/24 , 75.51 , 75.35 , 75.57 , 75.02 , 75.52 , 6044 , 1207 02/10/24 , 75.35 , 75.17 , 75.42 , 74.83 , 74.84 , 10614 , 2295 01/10/24 , 75.13 , 75.00 , 75.31 , 74.64 , 75.27 , 7540 , 3112 30/09/24 , 75.03 , 75.06 , 75.31 , 74.62 , 74.91 , 8740 , 3347 27/09/24 , 74.87 , 75.15 , 75.33 , 74.60 , 75.28 , 7844 , 2975 26/09/24 , 75.28 , 75.02 , 75.28 , 74.38 , 74.38 , 6608 , 1033 25/09/24 , 74.76 , 74.80 , 75.27 , 74.53 , 75.02 , 10611 , 3175 24/09/24 , 75.16 , 75.02 , 75.19 , 74.91 , 75.19 , 9178 , 1902 23/09/24 , 75.19 , 75.07 , 75.35 , 74.95 , 75.16 , 4740 , 1023 20/09/24 , 75.16 , 75.15 , 75.35 , 74.95 , 75.02 , 4801 , 941 19/09/24 , 75.28 , 75.16 , 75.32 , 74.89 , 74.92 , 9395 , 2970 18/09/24 , 74.89 , 74.67 , 75.47 , 74.21 , 75.44 , 25373 , 4440 17/09/24 , 75.49 , 75.31 , 75.88 , 75.00 , 75.13 , 9449 , 1468 16/09/24 , 75.00 , 75.23 , 75.49 , 74.99 , 75.31 , 6014 , 1591 13/09/24 , 75.31 , 74.95 , 75.31 , 74.72 , 75.31 , 11532 , 1305 12/09/24 , 75.15 , 75.04 , 75.36 , 74.81 , 74.87 , 8481 , 1491 11/09/24 , 74.73 , 74.82 , 75.55 , 74.62 , 74.86 , 10135 , 1113 10/09/24 , 75.56 , 74.96 , 76.07 , 74.68 , 75.02 , 6217 , 1150 09/09/24 , 75.02 , 74.97 , 75.48 , 74.72 , 75.01 , 6287 , 736 06/09/24 , 74.75 , 74.87 , 75.05 , 74.68 , 75.04 , 6638 , 650 05/09/24 , 75.05 , 74.76 , 75.05 , 74.26 , 75.02 , 7591 , 1011 04/09/24 , 74.90 , 74.81 , 75.05 , 74.48 , 75.05 , 6766 , 2201 03/09/24 , 75.04 , 75.00 , 75.05 , 74.68 , 75.02 , 7163 , 547 02/09/24 , 74.57 , 74.60 , 75.02 , 74.31 , 74.31 , 9441 , 2287 30/08/24 , 74.78 , 74.65 , 75.05 , 74.19 , 75.05 , 7085 , 1728 29/08/24 , 75.05 , 74.60 , 75.05 , 73.72 , 74.63 , 14452 , 2629 28/08/24 , 74.63 , 74.50 , 75.00 , 73.78 , 74.63 , 11680 , 4045 27/08/24 , 74.32 , 74.31 , 74.79 , 74.13 , 74.51 , 10594 , 2960 26/08/24 , 74.49 , 74.51 , 75.02 , 74.38 , 74.97 , 3704 , 1274 23/08/24 , 74.96 , 74.76 , 75.05 , 74.22 , 75.02 , 5735 , 1199 22/08/24 , 74.55 , 74.59 , 75.05 , 74.29 , 75.02 , 6715 , 1943 21/08/24 , 75.02 , 74.92 , 75.05 , 74.60 , 75.02 , 5650 , 1621 20/08/24 , 75.02 , 74.82 , 75.16 , 74.28 , 75.16 , 6832 , 2605 19/08/24 , 74.29 , 74.73 , 75.55 , 74.10 , 75.55 , 12395 , 4489 16/08/24 , 75.55 , 75.09 , 75.55 , 74.85 , 75.55 , 7972 , 1452 15/08/24 , 75.43 , 75.06 , 76.30 , 74.58 , 75.55 , 12265 , 4704 14/08/24 , 74.91 , 74.58 , 74.91 , 74.05 , 74.73 , 13751 , 4768 13/08/24 , 74.74 , 74.28 , 74.76 , 73.88 , 74.14 , 6394 , 1631 12/08/24 , 74.14 , 73.99 , 74.91 , 73.56 , 74.91 , 10669 , 3471 09/08/24 , 74.54 , 74.12 , 74.54 , 73.87 , 74.44 , 4495 , 594 08/08/24 , 74.22 , 74.08 , 74.39 , 73.71 , 73.96 , 7234 , 2473 07/08/24 , 74.39 , 74.28 , 74.44 , 73.56 , 74.43 , 6975 , 2226 06/08/24 , 74.15 , 73.78 , 74.48 , 73.48 , 74.48 , 12813 , 4056 05/08/24 , 74.48 , 74.19 , 74.48 , 73.34 , 74.21 , 20482 , 3346 02/08/24 , 74.31 , 73.99 , 74.58 , 73.28 , 74.35 , 19828 , 1505 01/08/24 , 72.97 , 73.16 , 73.47 , 72.83 , 72.83 , 10394 , 2252 31/07/24 , 72.75 , 73.00 , 73.36 , 72.75 , 72.98 , 8657 , 1954 30/07/24 , 72.98 , 72.75 , 73.10 , 72.05 , 72.67 , 11832 , 1508 29/07/24 , 71.99 , 72.37 , 73.28 , 71.99 , 73.28 , 22276 , 4097 26/07/24 , 73.12 , 72.95 , 73.97 , 72.45 , 73.25 , 41461 , 13913 25/07/24 , 73.95 , 73.29 , 73.99 , 73.08 , 73.99 , 18829 , 6108 24/07/24 , 73.97 , 73.56 , 73.97 , 73.12 , 73.49 , 12912 , 2861 23/07/24 , 73.50 , 73.87 , 74.30 , 73.50 , 74.22 , 9683 , 2706 22/07/24 , 74.23 , 73.98 , 75.00 , 73.57 , 74.68 , 7095 , 902 19/07/24 , 74.23 , 74.16 , 74.68 , 73.92 , 74.68 , 5221 , 1988 18/07/24 , 74.60 , 74.21 , 75.07 , 73.49 , 75.07 , 12397 , 3810 17/07/24 , 74.60 , 74.64 , 75.33 , 74.33 , 75.33 , 13913 , 4969 16/07/24 , 75.06 , 74.85 , 75.56 , 74.60 , 75.52 , 11452 , 2438 15/07/24 , 75.52 , 74.92 , 76.26 , 74.16 , 76.26 , 30530 , 6437 12/07/24 , 76.42 , 76.34 , 77.71 , 75.74 , 77.71 , 2850 , 208 11/07/24 , 75.53 , 75.05 , 75.53 , 74.72 , 75.48 , 6049 , 210 10/07/24 , 75.09 , 75.07 , 75.55 , 74.60 , 75.35 , 2518 , 385 09/07/24 , 75.35 , 75.14 , 75.55 , 75.02 , 75.55 , 1253 , 118 08/07/24 , 75.48 , 75.27 , 75.55 , 74.53 , 75.55 , 3729 , 164 05/07/24 , 75.55 , 75.47 , 75.55 , 75.10 , 75.55 , 2436 , 517 04/07/24 , 75.48 , 75.25 , 75.55 , 74.66 , 75.47 , 2704 , 556 03/07/24 , 75.48 , 75.28 , 75.55 , 74.82 , 75.53 , 1118 , 192 02/07/24 , 74.86 , 75.28 , 75.55 , 74.86 , 75.55 , 3341 , 1089 01/07/24 , 75.40 , 75.21 , 75.55 , 74.88 , 75.55 , 875 , 245 28/06/24 , 75.41 , 75.10 , 75.55 , 75.09 , 75.55 , 1691 , 139 27/06/24 , 75.17 , 75.31 , 75.55 , 74.87 , 75.55 , 2818 , 226 26/06/24 , 75.55 , 75.33 , 75.55 , 74.94 , 75.17 , 1251 , 47 25/06/24 , 75.07 , 75.21 , 75.55 , 74.53 , 75.52 , 6243 , 1258 24/06/24 , 75.55 , 75.33 , 75.55 , 74.48 , 75.16 , 3962 , 1337 21/06/24 , 75.55 , 75.21 , 75.55 , 74.47 , 75.17 , 5299 , 1757 20/06/24 , 75.49 , 75.15 , 79.22 , 74.11 , 74.75 , 7607 , 2286 19/06/24 , 74.78 , 74.61 , 74.80 , 74.00 , 74.45 , 5253 , 2010 18/06/24 , 74.82 , 74.60 , 74.82 , 73.69 , 74.58 , 5850 , 2110 17/06/24 , 74.59 , 74.29 , 75.42 , 73.64 , 74.04 , 3067 , 787 14/06/24 , 74.05 , 73.43 , 74.46 , 72.82 , 74.46 , 3739 , 1826 13/06/24 , 74.46 , 73.94 , 74.46 , 73.29 , 74.45 , 4757 , 1701 12/06/24 , 73.80 , 73.68 , 75.09 , 72.37 , 74.57 , 17387 , 6755 11/06/24 , 75.42 , 75.09 , 77.96 , 74.55 , 76.86 , 4125 , 984 10/06/24 , 74.82 , 75.54 , 77.96 , 74.60 , 75.67 , 1887 , 490 07/06/24 , 75.21 , 75.10 , 75.21 , 74.92 , 74.94 , 5904 , 236 06/06/24 , 74.89 , 74.67 , 74.94 , 74.49 , 74.94 , 2770 , 518 05/06/24 , 74.89 , 74.64 , 74.94 , 74.08 , 74.08 , 4226 , 603 04/06/24 , 74.36 , 74.57 , 74.93 , 74.15 , 74.50 , 5510 , 753 03/06/24 , 74.58 , 73.99 , 74.58 , 73.10 , 74.58 , 5967 , 1068 31/05/24 , 74.57 , 74.49 , 74.82 , 73.69 , 74.82 , 2959 , 1075 29/05/24 , 74.82 , 74.21 , 75.00 , 72.99 , 74.15 , 13530 , 3825 28/05/24 , 74.20 , 73.57 , 74.20 , 73.01 , 73.88 , 9455 , 2250 27/05/24 , 73.76 , 73.90 , 74.70 , 73.75 , 74.27 , 2478 , 122 24/05/24 , 74.26 , 74.08 , 74.36 , 73.83 , 74.36 , 6122 , 2359 23/05/24 , 74.36 , 74.39 , 74.63 , 73.80 , 74.36 , 3013 , 895 22/05/24 , 74.36 , 74.14 , 74.61 , 73.79 , 74.46 , 10933 , 990 21/05/24 , 74.56 , 74.51 , 74.77 , 73.76 , 74.73 , 4834 , 1244 20/05/24 , 74.74 , 74.60 , 75.75 , 73.79 , 74.77 , 13472 , 2076 17/05/24 , 74.77 , 74.54 , 78.80 , 73.81 , 78.80 , 4452 , 1036 16/05/24 , 74.41 , 73.88 , 74.41 , 73.43 , 73.98 , 17638 , 1607 15/05/24 , 73.42 , 73.10 , 73.69 , 72.87 , 73.67 , 25212 , 1265 14/05/24 , 73.54 , 73.25 , 73.69 , 72.85 , 73.64 , 4340 , 1073 13/05/24 , 73.69 , 73.20 , 73.69 , 72.83 , 73.69 , 5782 , 2069 10/05/24 , 73.69 , 73.40 , 73.69 , 72.63 , 73.18 , 7219 , 1541 09/05/24 , 73.64 , 73.36 , 73.69 , 73.18 , 73.69 , 4882 , 791 08/05/24 , 73.69 , 73.42 , 74.23 , 73.15 , 73.37 , 2751 , 960 07/05/24 , 74.26 , 73.64 , 74.26 , 73.15 , 73.17 , 13440 , 2607 06/05/24 , 73.69 , 73.72 , 74.21 , 73.13 , 73.64 , 2499 , 486 03/05/24 , 73.09 , 73.26 , 74.43 , 73.09 , 74.00 , 16484 , 804 02/05/24 , 73.99 , 73.63 , 74.03 , 72.46 , 74.03 , 3707 , 1305 30/04/24 , 73.27 , 72.96 , 74.13 , 72.27 , 74.13 , 8036 , 691 29/04/24 , 73.56 , 73.44 , 74.01 , 72.85 , 73.69 , 8329 , 3229 26/04/24 , 73.35 , 73.21 , 73.64 , 72.82 , 72.82 , 4874 , 1591 25/04/24 , 73.42 , 73.29 , 74.10 , 72.70 , 73.55 , 4319 , 822 24/04/24 , 73.48 , 73.12 , 73.56 , 72.66 , 73.56 , 6677 , 1407 23/04/24 , 73.29 , 73.16 , 73.55 , 72.56 , 73.14 , 15313 , 1537 22/04/24 , 73.14 , 73.02 , 73.60 , 72.23 , 73.60 , 8060 , 1897 19/04/24 , 73.23 , 73.17 , 73.64 , 71.79 , 73.48 , 10715 , 1134 18/04/24 , 71.79 , 72.34 , 73.64 , 71.79 , 71.88 , 7553 , 1478 17/04/24 , 72.37 , 73.07 , 74.57 , 72.05 , 73.48 , 25556 , 3820 16/04/24 , 72.66 , 72.74 , 75.43 , 71.70 , 75.37 , 34336 , 2727 15/04/24 , 73.03 , 73.56 , 75.86 , 72.56 , 74.07 , 15898 , 1107 12/04/24 , 75.44 , 75.61 , 77.16 , 74.01 , 75.45 , 7237 , 612 11/04/24 , 74.72 , 74.36 , 77.23 , 73.29 , 73.29 , 6240 , 589 10/04/24 , 72.24 , 72.52 , 75.07 , 71.17 , 74.30 , 24071 , 1470 09/04/24 , 72.26 , 72.49 , 75.07 , 71.69 , 74.38 , 18109 , 2667 08/04/24 , 74.35 , 73.24 , 79.32 , 70.94 , 72.14 , 16992 , 1091 05/04/24 , 72.14 , 72.52 , 73.03 , 71.69 , 71.91 , 6211 , 892 04/04/24 , 71.64 , 72.00 , 72.32 , 70.94 , 70.94 , 1553 , 123 03/04/24 , 72.32 , 71.07 , 72.32 , 70.52 , 71.22 , 2163 , 222 02/04/24 , 70.98 , 71.11 , 72.66 , 70.48 , 72.51 , 12055 , 1770 01/04/24 , 72.51 , 70.86 , 72.51 , 70.05 , 70.90 , 5058 , 540 28/03/24 , 70.90 , 70.53 , 71.62 , 69.17 , 70.27 , 17122 , 1326 27/03/24 , 70.26 , 70.14 , 70.80 , 69.58 , 70.75 , 14303 , 2622 26/03/24 , 69.05 , 69.47 , 70.94 , 68.88 , 70.88 , 21940 , 8921 25/03/24 , 70.88 , 70.11 , 70.94 , 69.02 , 69.79 , 17988 , 2464 22/03/24 , 69.79 , 69.39 , 69.79 , 68.36 , 69.73 , 7566 , 2965 21/03/24 , 68.35 , 68.51 , 69.90 , 68.30 , 69.90 , 3847 , 436 20/03/24 , 68.73 , 69.12 , 69.90 , 68.73 , 69.90 , 4714 , 595 19/03/24 , 69.73 , 69.58 , 69.90 , 68.98 , 68.98 , 7897 , 29 18/03/24 , 69.39 , 69.39 , 69.58 , 68.88 , 68.88 , 7658 , 489 15/03/24 , 68.98 , 68.97 , 69.37 , 68.58 , 68.86 , 9523 , 46 14/03/24 , 68.09 , 68.36 , 70.99 , 68.08 , 68.72 , 8539 , 1726 13/03/24 , 67.89 , 68.42 , 70.07 , 67.89 , 70.05 , 9851 , 518 12/03/24 , 67.89 , 68.68 , 69.83 , 67.88 , 69.37 , 3657 , 83 11/03/24 , 68.91 , 68.38 , 69.63 , 67.88 , 67.88 , 2802 , 167 08/03/24 , 67.88 , 68.00 , 68.54 , 67.60 , 68.50 , 3016 , 187 07/03/24 , 68.21 , 68.49 , 68.54 , 67.87 , 68.54 , 3702 , 432 06/03/24 , 68.21 , 67.89 , 68.21 , 67.13 , 67.13 , 4744 , 66 05/03/24 , 66.85 , 67.56 , 67.94 , 66.85 , 67.75 , 10578 , 1353 04/03/24 , 66.95 , 67.61 , 67.82 , 66.85 , 67.82 , 2579 , 213 01/03/24 , 66.85 , 66.99 , 67.86 , 66.85 , 66.85 , 440 , 107 29/02/24 , 67.86 , 66.90 , 67.86 , 66.53 , 67.72 , 1938 , 395 28/02/24 , 67.88 , 66.87 , 67.88 , 66.39 , 67.88 , 2264 , 49 27/02/24 , 67.88 , 67.00 , 67.88 , 66.39 , 67.20 , 2715 , 788 26/02/24 , 67.88 , 67.36 , 67.88 , 67.20 , 67.87 , 2266 , 23 23/02/24 , 67.88 , 67.87 , 67.88 , 67.87 , 67.88 , 480 , 5 22/02/24 , 67.88 , 67.73 , 67.88 , 67.54 , 67.88 , 2253 , 13 21/02/24 , 68.21 , 68.25 , 68.54 , 67.87 , 68.54 , 986 , 12 20/02/24 , 67.88 , 67.73 , 67.88 , 67.08 , 67.88 , 1462 , 102 19/02/24 , 67.88 , 67.40 , 67.88 , 67.08 , 67.08 , 368 , 4 16/02/24 , 67.08 , 66.82 , 67.08 , 66.06 , 67.07 , 623 , 16 15/02/24 , 67.08 , 66.39 , 67.08 , 65.08 , 66.47 , 1334 , 209 14/02/24 , 66.47 , 67.06 , 67.08 , 66.47 , 67.07 , 645 , 5 09/02/24 , 67.08 , 67.07 , 67.08 , 67.07 , 67.07 , 462 , 3 08/02/24 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08 , 11870 , 4 07/02/24 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08 , 447 , 1 06/02/24 , 67.08 , 67.01 , 67.08 , 66.06 , 67.08 , 2003 , 18 05/02/24 , 67.20 , 66.52 , 67.20 , 66.40 , 66.40 , 350 , 210 02/02/24 , 66.40 , 66.40 , 66.73 , 66.40 , 66.73 , 1790 , 7 01/02/24 , 67.08 , 66.41 , 67.08 , 66.40 , 66.40 , 304 , 3 31/01/24 , 67.40 , 65.53 , 67.40 , 65.07 , 66.41 , 1806 , 524 30/01/24 , 67.75 , 67.61 , 67.75 , 66.42 , 66.44 , 1634 , 10 29/01/24 , 67.08 , 67.59 , 67.75 , 67.08 , 67.75 , 278 , 104 26/01/24 , 67.75 , 67.38 , 67.75 , 66.41 , 67.75 , 800 , 156 25/01/24 , 67.74 , 67.74 , 67.75 , 67.74 , 67.74 , 150 , 3 24/01/24 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 7 , 2 23/01/24 , 67.08 , 67.08 , 67.13 , 67.08 , 67.08 , 554 , 4 19/01/24 , 67.74 , 67.73 , 67.74 , 67.73 , 67.73 , 38 , 9 18/01/24 , 67.75 , 66.72 , 67.75 , 65.08 , 66.40 , 1842 , 313 17/01/24 , 66.40 , 66.24 , 67.71 , 65.72 , 67.71 , 3583 , 65 16/01/24 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 326 , 5 15/01/24 , 67.09 , 67.09 , 67.09 , 67.09 , 67.09 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.