Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 123.40 , 125.00 , 128.00 , 123.00 , 127.99 , 21640 , 218 05/03/26 , 130.65 , 130.85 , 133.94 , 128.66 , 131.82 , 9474 , 71 04/03/26 , 132.93 , 131.71 , 133.99 , 130.55 , 131.80 , 8159 , 87 03/03/26 , 131.05 , 130.09 , 131.66 , 128.72 , 130.10 , 25144 , 204 02/03/26 , 133.43 , 133.81 , 135.19 , 132.88 , 133.85 , 9163 , 299 27/02/26 , 134.50 , 135.18 , 135.98 , 133.08 , 135.98 , 18387 , 154 26/02/26 , 135.98 , 136.54 , 142.99 , 134.00 , 142.99 , 33868 , 219 25/02/26 , 143.00 , 142.58 , 144.73 , 140.94 , 141.83 , 20500 , 155 24/02/26 , 141.38 , 140.32 , 142.16 , 139.12 , 141.65 , 17437 , 119 23/02/26 , 140.00 , 138.12 , 140.00 , 136.50 , 136.90 , 6608 , 269 20/02/26 , 139.06 , 138.57 , 140.14 , 136.99 , 138.94 , 37868 , 132 19/02/26 , 137.96 , 137.09 , 139.17 , 135.85 , 139.17 , 18846 , 133 18/02/26 , 139.21 , 139.40 , 140.76 , 138.68 , 138.75 , 13218 , 291 13/02/26 , 135.36 , 136.37 , 137.70 , 132.31 , 132.60 , 142446 , 200 12/02/26 , 134.20 , 133.66 , 135.77 , 132.12 , 133.58 , 4631 , 136 11/02/26 , 136.29 , 135.13 , 136.59 , 133.25 , 135.00 , 10261 , 137 10/02/26 , 135.00 , 135.25 , 136.05 , 133.21 , 135.15 , 6717 , 249 09/02/26 , 135.00 , 134.97 , 135.58 , 131.72 , 131.72 , 6537 , 186 06/02/26 , 134.23 , 133.60 , 134.23 , 129.85 , 129.85 , 15978 , 329 05/02/26 , 129.84 , 128.92 , 131.86 , 125.96 , 128.34 , 6497 , 314 04/02/26 , 129.82 , 126.99 , 133.56 , 126.00 , 133.48 , 61172 , 678 03/02/26 , 133.48 , 132.25 , 138.20 , 130.61 , 138.20 , 40515 , 224 02/02/26 , 137.47 , 137.84 , 138.70 , 133.84 , 137.80 , 16801 , 280 30/01/26 , 136.43 , 136.72 , 138.73 , 135.36 , 137.83 , 15275 , 394 29/01/26 , 137.83 , 136.95 , 139.83 , 132.69 , 138.74 , 11416 , 167 28/01/26 , 135.79 , 138.78 , 144.33 , 133.25 , 144.33 , 53953 , 685 27/01/26 , 140.98 , 138.42 , 140.98 , 134.83 , 136.12 , 30906 , 162 26/01/26 , 138.82 , 135.05 , 138.82 , 131.82 , 134.54 , 11081 , 118 23/01/26 , 134.53 , 132.36 , 134.53 , 130.84 , 131.94 , 13377 , 144 22/01/26 , 133.44 , 133.42 , 134.95 , 129.29 , 129.29 , 7335 , 139 21/01/26 , 131.94 , 131.09 , 132.67 , 128.39 , 130.38 , 10485 , 119 20/01/26 , 129.08 , 129.38 , 131.51 , 128.00 , 129.47 , 40579 , 471 19/01/26 , 133.84 , 132.38 , 134.31 , 131.64 , 134.31 , 7672 , 951 16/01/26 , 132.67 , 132.73 , 134.49 , 131.09 , 131.46 , 6811 , 250 15/01/26 , 130.11 , 131.80 , 133.16 , 130.02 , 130.84 , 12031 , 179 14/01/26 , 123.03 , 123.51 , 124.84 , 122.36 , 124.84 , 5830 , 124 13/01/26 , 124.84 , 125.27 , 126.26 , 123.85 , 125.84 , 5404 , 101 12/01/26 , 124.78 , 123.79 , 125.04 , 122.30 , 123.73 , 7062 , 137 09/01/26 , 124.54 , 121.75 , 124.54 , 119.03 , 121.30 , 8419 , 107 08/01/26 , 116.15 , 116.52 , 119.85 , 115.46 , 119.85 , 7486 , 90 07/01/26 , 120.02 , 120.25 , 120.79 , 119.50 , 119.65 , 9750 , 150 06/01/26 , 121.40 , 120.55 , 121.49 , 119.41 , 120.08 , 6199 , 158 05/01/26 , 120.69 , 120.04 , 121.42 , 117.86 , 117.86 , 23329 , 251 02/01/26 , 113.96 , 114.17 , 115.69 , 111.62 , 111.66 , 20146 , 207 30/12/25 , 107.00 , 107.42 , 108.64 , 106.68 , 108.62 , 1226 , 54 29/12/25 , 107.99 , 107.94 , 108.47 , 106.91 , 106.91 , 4711 , 74 26/12/25 , 106.91 , 107.12 , 108.28 , 106.42 , 106.88 , 5529 , 68 23/12/25 , 106.11 , 106.57 , 107.24 , 106.11 , 107.13 , 5992 , 54 22/12/25 , 107.28 , 106.87 , 107.51 , 106.02 , 106.87 , 5200 , 57 19/12/25 , 106.47 , 105.08 , 106.67 , 103.37 , 103.37 , 3001 , 65 18/12/25 , 104.28 , 104.16 , 105.48 , 102.88 , 102.88 , 4321 , 75 17/12/25 , 101.18 , 102.93 , 107.45 , 101.18 , 106.95 , 10266 , 160 16/12/25 , 106.39 , 106.37 , 107.52 , 105.69 , 105.93 , 9224 , 52 15/12/25 , 106.62 , 106.99 , 108.68 , 106.07 , 106.16 , 6348 , 53 12/12/25 , 106.10 , 106.82 , 108.87 , 105.87 , 108.87 , 12266 , 2598 11/12/25 , 110.45 , 109.54 , 110.46 , 107.87 , 110.46 , 6320 , 197 10/12/25 , 111.44 , 110.46 , 111.44 , 109.29 , 110.06 , 4185 , 73 09/12/25 , 109.60 , 109.90 , 110.83 , 109.07 , 110.83 , 5779 , 426 08/12/25 , 110.83 , 110.53 , 111.70 , 109.28 , 109.86 , 20893 , 190 05/12/25 , 108.41 , 108.55 , 109.93 , 107.87 , 107.87 , 9452 , 130 04/12/25 , 106.94 , 107.23 , 108.52 , 106.32 , 108.52 , 10861 , 238 03/12/25 , 109.55 , 108.96 , 109.93 , 106.32 , 107.87 , 7584 , 107 02/12/25 , 107.84 , 107.07 , 107.84 , 105.09 , 106.87 , 8840 , 111 01/12/25 , 106.33 , 104.64 , 106.33 , 102.25 , 102.82 , 13093 , 150 28/11/25 , 102.09 , 101.06 , 102.69 , 100.17 , 100.98 , 3205 , 69 27/11/25 , 102.74 , 101.76 , 102.74 , 100.41 , 100.66 , 1770 , 46 26/11/25 , 102.71 , 101.52 , 102.71 , 100.70 , 100.87 , 15071 , 283 25/11/25 , 98.23 , 97.49 , 98.23 , 96.08 , 98.11 , 28544 , 54 24/11/25 , 97.13 , 96.89 , 97.37 , 95.65 , 96.87 , 15254 , 88 21/11/25 , 94.63 , 94.43 , 95.78 , 93.16 , 94.64 , 28034 , 211 19/11/25 , 100.21 , 98.77 , 100.35 , 96.58 , 97.28 , 17191 , 129 18/11/25 , 97.26 , 97.30 , 99.18 , 96.31 , 99.18 , 16096 , 81 17/11/25 , 98.19 , 98.12 , 98.70 , 96.39 , 96.88 , 8784 , 88 14/11/25 , 96.51 , 96.25 , 97.47 , 94.42 , 96.70 , 21655 , 164 13/11/25 , 99.85 , 98.17 , 100.27 , 97.07 , 99.87 , 7791 , 1008 12/11/25 , 99.63 , 99.46 , 99.68 , 98.59 , 98.69 , 12404 , 120 11/11/25 , 97.55 , 98.40 , 99.17 , 97.55 , 98.98 , 6208 , 136 10/11/25 , 100.25 , 99.53 , 100.25 , 98.49 , 99.98 , 13710 , 1852 07/11/25 , 98.04 , 98.01 , 100.72 , 96.77 , 100.72 , 12307 , 162 06/11/25 , 99.72 , 100.27 , 101.93 , 99.72 , 101.93 , 16354 , 124 05/11/25 , 101.28 , 101.43 , 102.46 , 100.74 , 101.21 , 18530 , 100 04/11/25 , 101.10 , 102.06 , 104.47 , 101.10 , 104.47 , 11990 , 287 03/11/25 , 103.77 , 103.94 , 104.35 , 102.97 , 103.62 , 9329 , 114 31/10/25 , 103.63 , 103.90 , 106.11 , 102.83 , 106.11 , 8128 , 99 30/10/25 , 105.05 , 105.61 , 106.26 , 104.43 , 105.71 , 10258 , 316 29/10/25 , 104.87 , 104.28 , 104.87 , 103.52 , 103.86 , 8516 , 151 28/10/25 , 102.27 , 102.71 , 103.56 , 102.19 , 103.29 , 11215 , 187 27/10/25 , 102.23 , 102.64 , 103.36 , 102.15 , 102.54 , 8869 , 94 24/10/25 , 101.53 , 101.36 , 101.68 , 100.72 , 101.43 , 4668 , 74 23/10/25 , 101.72 , 100.91 , 101.72 , 97.72 , 98.35 , 30234 , 159 22/10/25 , 99.10 , 98.74 , 100.99 , 97.96 , 100.99 , 24980 , 934 21/10/25 , 100.57 , 100.59 , 101.37 , 99.98 , 101.37 , 6092 , 163 20/10/25 , 101.71 , 101.42 , 102.51 , 100.48 , 101.49 , 9853 , 95 17/10/25 , 100.48 , 101.03 , 101.86 , 99.87 , 100.70 , 14092 , 121 16/10/25 , 100.53 , 101.04 , 103.38 , 99.84 , 101.72 , 27952 , 1060 15/10/25 , 100.30 , 100.04 , 102.51 , 98.21 , 101.43 , 16301 , 195 14/10/25 , 97.14 , 97.55 , 98.42 , 96.07 , 96.74 , 13959 , 109 13/10/25 , 97.37 , 96.59 , 97.37 , 93.75 , 93.75 , 6601 , 380 10/10/25 , 92.96 , 95.20 , 96.47 , 92.96 , 95.73 , 35322 , 545 09/10/25 , 96.73 , 95.46 , 96.73 , 94.53 , 95.24 , 11638 , 321 08/10/25 , 95.53 , 95.61 , 96.06 , 93.93 , 95.50 , 14343 , 987 07/10/25 , 97.33 , 98.55 , 101.44 , 97.07 , 101.44 , 12180 , 162 06/10/25 , 100.73 , 101.21 , 102.07 , 100.45 , 100.61 , 12219 , 137 03/10/25 , 99.60 , 99.79 , 100.55 , 99.34 , 99.56 , 26358 , 871 02/10/25 , 99.56 , 99.88 , 100.59 , 98.95 , 100.23 , 6444 , 144 01/10/25 , 96.59 , 95.90 , 96.94 , 92.93 , 93.40 , 16865 , 173 30/09/25 , 93.63 , 93.27 , 94.22 , 92.89 , 93.26 , 9138 , 896 29/09/25 , 93.44 , 93.20 , 93.72 , 92.67 , 92.80 , 7348 , 69 26/09/25 , 92.45 , 92.22 , 93.28 , 91.39 , 93.28 , 10095 , 64 25/09/25 , 92.35 , 91.84 , 92.35 , 90.66 , 90.74 , 7010 , 54 24/09/25 , 91.28 , 91.41 , 92.13 , 90.74 , 92.13 , 21050 , 563 23/09/25 , 92.29 , 92.36 , 94.40 , 91.71 , 93.51 , 14182 , 480 22/09/25 , 93.32 , 92.97 , 93.53 , 92.54 , 92.86 , 31194 , 373 19/09/25 , 90.81 , 90.25 , 90.81 , 89.27 , 89.27 , 7912 , 121 18/09/25 , 89.25 , 89.02 , 90.08 , 88.10 , 89.26 , 27039 , 256 17/09/25 , 83.78 , 83.75 , 84.24 , 83.03 , 83.48 , 9486 , 69 16/09/25 , 84.28 , 84.30 , 85.35 , 83.38 , 84.35 , 18874 , 112 15/09/25 , 83.40 , 82.29 , 83.68 , 80.03 , 80.03 , 18164 , 248 12/09/25 , 79.00 , 78.85 , 79.34 , 78.42 , 79.34 , 5333 , 54 11/09/25 , 78.55 , 78.80 , 78.98 , 77.72 , 77.72 , 4528 , 80 10/09/25 , 77.71 , 78.03 , 79.75 , 77.39 , 79.75 , 6817 , 169 09/09/25 , 78.88 , 78.89 , 79.38 , 78.06 , 78.33 , 15203 , 152 08/09/25 , 78.11 , 77.78 , 78.42 , 77.04 , 77.04 , 7435 , 141 05/09/25 , 75.12 , 75.98 , 76.87 , 75.10 , 76.11 , 12977 , 124 04/09/25 , 74.20 , 74.48 , 74.96 , 72.78 , 72.95 , 13507 , 68 03/09/25 , 72.94 , 72.76 , 72.96 , 71.88 , 71.88 , 17901 , 79 02/09/25 , 71.88 , 71.77 , 72.08 , 71.06 , 71.80 , 4806 , 103 01/09/25 , 72.90 , 73.99 , 76.20 , 72.81 , 73.88 , 3366 , 220 29/08/25 , 73.88 , 73.67 , 74.65 , 72.80 , 74.44 , 14641 , 139 28/08/25 , 74.70 , 74.99 , 76.02 , 74.63 , 75.76 , 7892 , 90 27/08/25 , 75.69 , 75.32 , 75.74 , 74.92 , 74.92 , 14779 , 78 26/08/25 , 74.70 , 74.75 , 75.10 , 74.38 , 74.56 , 6228 , 84 25/08/25 , 74.20 , 74.24 , 74.53 , 73.03 , 73.03 , 5913 , 67 22/08/25 , 74.15 , 74.37 , 74.83 , 73.30 , 73.30 , 2680 , 58 21/08/25 , 72.90 , 73.26 , 73.79 , 72.80 , 73.79 , 6364 , 141 20/08/25 , 74.15 , 73.95 , 75.14 , 73.40 , 75.14 , 3777 , 59 19/08/25 , 74.42 , 74.40 , 75.00 , 73.62 , 73.90 , 16582 , 706 18/08/25 , 73.25 , 73.36 , 73.54 , 72.27 , 72.30 , 45652 , 93 15/08/25 , 72.41 , 72.54 , 73.22 , 72.00 , 73.04 , 9583 , 306 14/08/25 , 73.52 , 73.38 , 74.56 , 73.12 , 74.56 , 9586 , 104 13/08/25 , 74.47 , 73.54 , 74.47 , 72.80 , 72.80 , 12510 , 136 12/08/25 , 72.70 , 72.24 , 72.78 , 71.25 , 72.23 , 7424 , 145 11/08/25 , 72.03 , 71.62 , 72.08 , 71.14 , 71.74 , 3711 , 109 08/08/25 , 71.39 , 71.10 , 71.39 , 69.81 , 70.81 , 8703 , 113 07/08/25 , 70.62 , 70.50 , 70.99 , 69.94 , 70.81 , 4422 , 135 06/08/25 , 68.80 , 68.71 , 68.80 , 68.20 , 68.79 , 4581 , 81 05/08/25 , 69.10 , 69.00 , 70.09 , 68.48 , 70.09 , 7090 , 131 04/08/25 , 70.59 , 69.76 , 70.59 , 69.33 , 69.82 , 6582 , 132 01/08/25 , 69.80 , 69.29 , 70.41 , 68.82 , 70.41 , 22294 , 605 31/07/25 , 71.79 , 71.21 , 72.53 , 70.44 , 72.53 , 7084 , 294 30/07/25 , 73.54 , 73.12 , 73.55 , 72.38 , 73.14 , 38320 , 112 29/07/25 , 72.47 , 72.98 , 73.89 , 72.45 , 73.70 , 9687 , 230 28/07/25 , 74.80 , 74.53 , 74.80 , 73.82 , 73.82 , 42535 , 224 25/07/25 , 72.65 , 71.68 , 72.85 , 70.97 , 71.11 , 17151 , 2448 24/07/25 , 72.53 , 72.46 , 72.84 , 72.05 , 72.24 , 3289 , 58 23/07/25 , 71.69 , 71.76 , 72.80 , 71.01 , 72.80 , 7550 , 121 22/07/25 , 71.74 , 71.31 , 72.66 , 70.61 , 72.17 , 7476 , 240 21/07/25 , 72.16 , 73.17 , 73.68 , 72.16 , 73.65 , 29689 , 196 18/07/25 , 73.94 , 74.52 , 76.69 , 73.74 , 76.69 , 22481 , 137 17/07/25 , 74.45 , 75.39 , 76.29 , 74.45 , 75.63 , 50030 , 300 16/07/25 , 78.49 , 75.15 , 78.49 , 73.80 , 76.14 , 48797 , 455 15/07/25 , 82.73 , 82.57 , 83.26 , 81.84 , 82.61 , 2430 , 245 14/07/25 , 81.32 , 80.98 , 81.83 , 79.58 , 80.07 , 11677 , 78 11/07/25 , 80.06 , 80.33 , 81.05 , 79.92 , 80.25 , 1748 , 74 10/07/25 , 80.25 , 80.52 , 81.74 , 80.24 , 80.62 , 28486 , 105 09/07/25 , 79.87 , 79.32 , 79.87 , 78.35 , 78.53 , 4918 , 84 08/07/25 , 78.53 , 77.97 , 79.12 , 77.15 , 77.63 , 12011 , 164 07/07/25 , 77.11 , 77.44 , 78.42 , 77.09 , 77.63 , 5613 , 90 04/07/25 , 77.63 , 77.94 , 78.82 , 77.56 , 78.31 , 8366 , 170 03/07/25 , 77.90 , 77.48 , 78.58 , 77.14 , 78.40 , 1867 , 48 02/07/25 , 78.40 , 78.14 , 78.82 , 76.28 , 76.62 , 2309 , 443 01/07/25 , 79.61 , 78.16 , 79.61 , 77.17 , 78.18 , 4727 , 553 30/06/25 , 78.84 , 78.77 , 79.62 , 78.32 , 79.62 , 7878 , 83 27/06/25 , 78.74 , 79.20 , 80.18 , 78.24 , 79.78 , 2961 , 86 26/06/25 , 79.61 , 79.79 , 81.16 , 78.82 , 81.16 , 3761 , 128 25/06/25 , 82.31 , 81.89 , 82.31 , 81.08 , 81.73 , 55547 , 787 24/06/25 , 80.91 , 80.71 , 81.22 , 78.16 , 78.62 , 30639 , 177 23/06/25 , 77.94 , 76.88 , 77.94 , 75.64 , 75.84 , 10467 , 87 20/06/25 , 75.51 , 74.94 , 76.54 , 73.56 , 76.54 , 4168 , 120 18/06/25 , 76.44 , 76.07 , 76.57 , 75.41 , 75.68 , 3489 , 2174 17/06/25 , 75.78 , 75.92 , 77.28 , 75.61 , 77.28 , 3673 , 457 16/06/25 , 76.52 , 77.24 , 77.84 , 76.52 , 76.91 , 3810 , 56 13/06/25 , 76.64 , 77.20 , 77.87 , 76.44 , 77.73 , 24824 , 89 12/06/25 , 79.09 , 78.99 , 79.09 , 78.26 , 78.26 , 12447 , 53 11/06/25 , 78.35 , 78.75 , 80.05 , 78.35 , 79.83 , 16354 , 85 10/06/25 , 79.12 , 78.86 , 79.46 , 78.04 , 78.18 , 4506 , 594 09/06/25 , 77.92 , 78.16 , 79.06 , 75.92 , 75.92 , 6144 , 203 06/06/25 , 76.17 , 76.58 , 77.31 , 74.11 , 74.11 , 6267 , 34 05/06/25 , 75.62 , 75.96 , 76.68 , 75.53 , 76.52 , 6053 , 73 04/06/25 , 75.56 , 75.99 , 76.84 , 75.56 , 76.24 , 4242 , 35 03/06/25 , 75.61 , 75.82 , 76.61 , 75.61 , 75.64 , 14411 , 56 02/06/25 , 76.49 , 76.19 , 76.65 , 75.10 , 76.39 , 1370 , 55 30/05/25 , 76.39 , 76.31 , 77.22 , 74.77 , 76.64 , 1356 , 37 29/05/25 , 75.71 , 76.99 , 78.04 , 75.71 , 78.04 , 2447 , 36 28/05/25 , 76.81 , 77.18 , 77.54 , 76.78 , 77.52 , 1677 , 134 27/05/25 , 77.52 , 77.48 , 77.93 , 76.80 , 77.16 , 5672 , 49 26/05/25 , 74.48 , 74.97 , 75.99 , 73.55 , 73.91 , 8697 , 75 23/05/25 , 74.07 , 74.40 , 75.58 , 74.07 , 74.28 , 8181 , 79 22/05/25 , 76.26 , 75.06 , 76.52 , 74.97 , 75.47 , 10466 , 56 21/05/25 , 75.46 , 75.93 , 77.18 , 75.25 , 76.98 , 1849 , 43 20/05/25 , 76.98 , 76.51 , 76.98 , 75.89 , 76.53 , 2715 , 83 19/05/25 , 76.27 , 75.98 , 76.72 , 75.84 , 76.54 , 1151 , 38 16/05/25 , 76.54 , 76.39 , 77.85 , 75.95 , 77.85 , 4346 , 1300 15/05/25 , 78.52 , 77.46 , 78.58 , 77.42 , 77.92 , 18214 , 57 14/05/25 , 77.00 , 77.56 , 78.54 , 77.00 , 77.48 , 5749 , 93 13/05/25 , 77.00 , 77.20 , 77.63 , 75.71 , 77.17 , 5554 , 554 12/05/25 , 76.42 , 76.68 , 77.20 , 74.65 , 74.65 , 10829 , 129 09/05/25 , 71.93 , 72.07 , 73.05 , 71.90 , 72.85 , 912 , 60 08/05/25 , 73.65 , 73.09 , 73.65 , 72.55 , 73.54 , 1128 , 76 07/05/25 , 73.54 , 72.28 , 73.54 , 70.89 , 71.61 , 2970 , 74 06/05/25 , 70.39 , 70.29 , 71.41 , 69.89 , 71.41 , 2018 , 44 05/05/25 , 70.70 , 70.45 , 70.77 , 69.68 , 70.07 , 5353 , 95 02/05/25 , 69.99 , 70.38 , 70.89 , 69.81 , 69.81 , 46655 , 540 30/04/25 , 68.01 , 68.01 , 68.54 , 66.69 , 67.69 , 3328 , 608 29/04/25 , 68.52 , 68.09 , 68.65 , 67.65 , 68.01 , 1419 , 137 28/04/25 , 68.49 , 68.51 , 69.23 , 67.92 , 69.23 , 8460 , 139 25/04/25 , 68.94 , 68.90 , 69.56 , 68.28 , 68.69 , 930 , 136 24/04/25 , 68.70 , 68.66 , 69.46 , 67.99 , 68.07 , 11632 , 134 23/04/25 , 68.07 , 67.85 , 68.50 , 67.47 , 68.50 , 8091 , 111 22/04/25 , 65.25 , 66.01 , 67.16 , 65.10 , 66.52 , 10422 , 614 17/04/25 , 66.89 , 67.35 , 68.57 , 66.89 , 68.52 , 11996 , 417 16/04/25 , 67.09 , 67.45 , 69.99 , 66.27 , 69.98 , 9394 , 341 15/04/25 , 73.37 , 72.51 , 73.37 , 71.84 , 72.11 , 2889 , 212 14/04/25 , 69.98 , 71.16 , 71.72 , 69.98 , 71.03 , 1372 , 190 11/04/25 , 70.43 , 70.39 , 71.17 , 69.23 , 69.86 , 10577 , 461 10/04/25 , 67.97 , 68.69 , 70.35 , 67.47 , 70.16 , 17322 , 509 09/04/25 , 72.54 , 68.23 , 72.54 , 63.56 , 63.56 , 19234 , 665 08/04/25 , 62.89 , 65.22 , 68.31 , 62.89 , 66.95 , 19908 , 476 07/04/25 , 64.95 , 65.26 , 68.25 , 61.51 , 62.30 , 41871 , 715 04/04/25 , 63.42 , 64.13 , 65.50 , 62.69 , 64.05 , 20469 , 521 03/04/25 , 63.09 , 63.88 , 66.52 , 63.09 , 66.52 , 22019 , 551 02/04/25 , 70.40 , 68.69 , 70.40 , 67.77 , 69.09 , 9905 , 79 01/04/25 , 68.41 , 68.03 , 68.85 , 67.42 , 68.69 , 5798 , 1225 31/03/25 , 67.87 , 68.18 , 69.49 , 67.52 , 69.49 , 9664 , 137 28/03/25 , 70.60 , 70.42 , 71.67 , 69.76 , 71.48 , 6925 , 191 27/03/25 , 72.40 , 71.96 , 72.93 , 71.53 , 72.81 , 11038 , 349 26/03/25 , 72.90 , 73.44 , 74.25 , 72.84 , 73.90 , 13339 , 252 25/03/25 , 73.22 , 74.80 , 75.91 , 73.22 , 75.91 , 14039 , 266 24/03/25 , 75.18 , 75.29 , 75.78 , 75.18 , 75.35 , 13688 , 170 21/03/25 , 74.07 , 73.59 , 74.67 , 73.30 , 73.32 , 56260 , 232 20/03/25 , 74.80 , 74.98 , 75.90 , 74.18 , 75.90 , 2429 , 418 19/03/25 , 75.91 , 75.17 , 75.91 , 74.10 , 75.90 , 906 , 241 18/03/25 , 75.33 , 74.52 , 75.33 , 73.90 , 75.07 , 635 , 234 17/03/25 , 75.91 , 74.59 , 75.91 , 73.84 , 74.65 , 1525 , 541 14/03/25 , 73.88 , 74.06 , 74.54 , 73.27 , 73.54 , 11407 , 275 13/03/25 , 72.48 , 73.06 , 74.02 , 72.04 , 72.41 , 3241 , 568 12/03/25 , 73.02 , 73.72 , 74.34 , 72.97 , 73.48 , 8556 , 1311 11/03/25 , 72.34 , 72.45 , 73.57 , 71.78 , 73.57 , 12360 , 255 10/03/25 , 72.26 , 72.21 , 73.58 , 71.28 , 73.58 , 8264 , 706 07/03/25 , 76.38 , 76.25 , 76.71 , 74.97 , 76.17 , 10877 , 96 06/03/25 , 74.14 , 74.44 , 76.15 , 73.91 , 76.15 , 11623 , 796 05/03/25 , 76.37 , 76.43 , 77.04 , 74.62 , 74.62 , 4221 , 81 28/02/25 , 74.60 , 74.50 , 75.53 , 74.14 , 75.01 , 5822 , 146 27/02/25 , 73.91 , 75.55 , 78.14 , 73.91 , 77.98 , 9564 , 691 26/02/25 , 78.51 , 77.76 , 78.72 , 76.96 , 76.96 , 5683 , 443 25/02/25 , 75.48 , 76.07 , 77.05 , 75.48 , 76.06 , 1096 , 144 24/02/25 , 77.16 , 77.14 , 77.75 , 76.03 , 76.75 , 9315 , 168 21/02/25 , 75.86 , 76.21 , 77.01 , 75.49 , 77.01 , 1557 , 499 20/02/25 , 76.24 , 76.59 , 77.85 , 76.08 , 77.26 , 6944 , 535 19/02/25 , 76.46 , 76.84 , 77.30 , 76.31 , 76.76 , 4523 , 93 18/02/25 , 76.67 , 77.06 , 78.72 , 76.03 , 78.18 , 5855 , 316 17/02/25 , 76.57 , 77.92 , 78.45 , 76.51 , 77.90 , 1965 , 51 14/02/25 , 77.14 , 77.94 , 80.77 , 76.98 , 80.33 , 14875 , 575 13/02/25 , 80.96 , 79.89 , 80.96 , 78.10 , 78.10 , 9308 , 203 12/02/25 , 78.10 , 77.51 , 78.67 , 76.13 , 76.93 , 4211 , 393 11/02/25 , 78.02 , 77.88 , 78.37 , 77.32 , 77.94 , 3462 , 635 10/02/25 , 77.66 , 77.21 , 77.66 , 75.97 , 75.97 , 3059 , 136 07/02/25 , 75.82 , 76.97 , 79.78 , 75.82 , 78.84 , 18058 , 834 06/02/25 , 76.11 , 76.48 , 77.69 , 76.11 , 77.69 , 7806 , 404 05/02/25 , 77.69 , 77.05 , 77.69 , 75.43 , 76.80 , 10319 , 776 04/02/25 , 76.03 , 76.51 , 77.66 , 75.85 , 77.41 , 3689 , 105 03/02/25 , 76.63 , 76.24 , 77.45 , 75.43 , 77.45 , 4175 , 764 31/01/25 , 78.23 , 78.92 , 79.33 , 77.65 , 79.09 , 8889 , 221 30/01/25 , 78.20 , 78.17 , 79.27 , 76.67 , 77.65 , 5004 , 521 29/01/25 , 76.04 , 75.81 , 77.15 , 74.79 , 76.02 , 15898 , 542 28/01/25 , 72.75 , 71.96 , 73.75 , 70.77 , 73.75 , 12429 , 439 27/01/25 , 73.40 , 72.70 , 73.90 , 71.29 , 73.04 , 36261 , 798 24/01/25 , 78.31 , 78.50 , 79.85 , 77.67 , 79.59 , 6918 , 253 23/01/25 , 79.21 , 78.96 , 81.26 , 78.55 , 81.26 , 62859 , 1791 22/01/25 , 85.01 , 82.53 , 85.01 , 81.27 , 81.27 , 7363 , 409 21/01/25 , 83.32 , 82.67 , 83.32 , 81.90 , 82.46 , 22015 , 4543 20/01/25 , 82.40 , 82.09 , 84.29 , 80.45 , 80.93 , 21057 , 2428 17/01/25 , 83.26 , 82.97 , 84.14 , 82.09 , 82.19 , 2865 , 306 16/01/25 , 82.19 , 82.54 , 83.91 , 81.26 , 81.57 , 14909 , 360 15/01/25 , 78.68 , 79.12 , 81.22 , 78.59 , 80.42 , 5144 , 298 14/01/25 , 80.42 , 80.28 , 81.04 , 79.13 , 79.97 , 5360 , 432 13/01/25 , 79.30 , 79.48 , 79.97 , 78.98 , 79.78 , 5390 , 1763 10/01/25 , 81.57 , 81.62 , 82.85 , 80.77 , 81.65 , 1514 , 881 09/01/25 , 80.42 , 81.98 , 84.26 , 80.42 , 81.47 , 6543 , 168 08/01/25 , 81.28 , 82.29 , 83.62 , 81.28 , 83.51 , 3368 , 209 07/01/25 , 85.21 , 84.13 , 85.27 , 82.70 , 85.07 , 4710 , 391 06/01/25 , 85.07 , 83.80 , 85.84 , 82.35 , 83.26 , 16778 , 397 03/01/25 , 78.78 , 78.97 , 79.98 , 77.05 , 78.42 , 6581 , 723 02/01/25 , 78.10 , 77.92 , 81.26 , 76.17 , 81.26 , 25311 , 226 30/12/24 , 77.94 , 77.70 , 80.83 , 77.33 , 80.83 , 17615 , 346 27/12/24 , 80.86 , 79.82 , 81.04 , 79.09 , 80.88 , 4211 , 666 26/12/24 , 80.08 , 79.84 , 80.16 , 78.90 , 78.90 , 5724 , 320 23/12/24 , 80.51 , 79.52 , 80.70 , 78.35 , 78.62 , 7478 , 351 20/12/24 , 77.67 , 77.32 , 79.05 , 76.20 , 77.51 , 14433 , 4666 19/12/24 , 78.95 , 78.95 , 82.28 , 78.26 , 82.28 , 15856 , 499 18/12/24 , 82.16 , 82.88 , 84.54 , 81.44 , 81.44 , 22600 , 1205 17/12/24 , 80.62 , 81.11 , 82.84 , 80.61 , 80.93 , 64923 , 351 16/12/24 , 81.49 , 79.71 , 81.49 , 77.83 , 78.23 , 14293 , 398 13/12/24 , 78.18 , 78.23 , 78.88 , 77.62 , 77.62 , 7336 , 1781 12/12/24 , 77.62 , 77.10 , 77.62 , 75.36 , 75.82 , 6455 , 258 11/12/24 , 76.97 , 76.93 , 78.18 , 76.68 , 77.25 , 21822 , 639 10/12/24 , 78.88 , 77.46 , 78.88 , 76.44 , 77.36 , 3861 , 663 09/12/24 , 78.88 , 78.12 , 79.17 , 77.07 , 77.31 , 5611 , 287 06/12/24 , 77.31 , 77.50 , 78.34 , 77.16 , 78.00 , 26002 , 1634 05/12/24 , 77.23 , 77.04 , 79.05 , 76.12 , 78.62 , 22381 , 883 04/12/24 , 79.01 , 78.64 , 79.01 , 78.02 , 78.59 , 9992 , 551 03/12/24 , 79.28 , 78.24 , 79.28 , 76.48 , 77.61 , 4481 , 160 02/12/24 , 77.62 , 76.76 , 78.19 , 74.18 , 74.53 , 60450 , 2701 29/11/24 , 74.46 , 74.68 , 75.74 , 74.12 , 74.39 , 19773 , 701 28/11/24 , 73.65 , 73.09 , 74.29 , 71.15 , 72.00 , 11536 , 115 27/11/24 , 71.85 , 70.62 , 72.03 , 69.63 , 72.03 , 6229 , 129 26/11/24 , 71.33 , 70.34 , 71.59 , 69.92 , 71.59 , 9179 , 145 25/11/24 , 71.59 , 71.39 , 71.77 , 70.86 , 71.77 , 4169 , 90 22/11/24 , 70.64 , 70.58 , 70.76 , 69.80 , 70.63 , 7650 , 68 21/11/24 , 70.01 , 69.80 , 70.46 , 67.75 , 67.90 , 11406 , 129 19/11/24 , 68.57 , 68.77 , 69.63 , 68.01 , 68.90 , 4548 , 112 18/11/24 , 68.89 , 68.94 , 70.31 , 67.35 , 70.31 , 126877 , 287 14/11/24 , 72.29 , 73.31 , 74.05 , 72.01 , 72.01 , 35989 , 299 13/11/24 , 70.01 , 69.51 , 70.23 , 68.40 , 68.41 , 2901 , 336 12/11/24 , 68.41 , 69.27 , 70.52 , 68.41 , 70.52 , 16810 , 115 11/11/24 , 69.82 , 69.54 , 70.66 , 69.04 , 70.36 , 11120 , 1737 08/11/24 , 69.10 , 69.14 , 69.52 , 68.77 , 69.45 , 10488 , 1046 07/11/24 , 69.13 , 68.80 , 69.83 , 67.98 , 68.39 , 9482 , 323 06/11/24 , 70.29 , 67.58 , 70.40 , 67.34 , 69.69 , 67199 , 747 05/11/24 , 69.68 , 70.46 , 71.11 , 69.68 , 70.42 , 2171 , 75 04/11/24 , 70.17 , 70.38 , 71.11 , 69.88 , 71.11 , 5697 , 121 01/11/24 , 71.63 , 71.25 , 71.80 , 70.38 , 70.38 , 7547 , 92 31/10/24 , 70.34 , 70.16 , 71.38 , 69.53 , 71.34 , 14070 , 250 30/10/24 , 73.31 , 71.78 , 73.31 , 71.04 , 72.54 , 14293 , 1981 29/10/24 , 73.93 , 73.48 , 74.25 , 72.35 , 74.18 , 14702 , 2661 28/10/24 , 73.45 , 72.50 , 74.34 , 69.09 , 74.33 , 76418 , 211 25/10/24 , 73.02 , 73.18 , 74.11 , 73.02 , 73.21 , 42641 , 157 24/10/24 , 72.21 , 72.67 , 74.11 , 72.21 , 73.91 , 15437 , 113 23/10/24 , 72.62 , 72.83 , 73.46 , 72.01 , 73.31 , 8882 , 139 22/10/24 , 74.02 , 73.68 , 74.18 , 73.31 , 74.04 , 95666 , 527 21/10/24 , 72.87 , 73.17 , 74.65 , 72.61 , 72.61 , 40187 , 1951 18/10/24 , 74.11 , 73.38 , 74.37 , 72.36 , 72.55 , 97813 , 528 17/10/24 , 71.81 , 71.11 , 71.81 , 69.25 , 70.56 , 57838 , 360 16/10/24 , 69.86 , 70.10 , 73.21 , 69.01 , 72.31 , 105088 , 807 15/10/24 , 73.82 , 74.36 , 88.44 , 72.93 , 87.75 , 102294 , 6095 14/10/24 , 86.11 , 87.08 , 89.04 , 86.10 , 86.10 , 60641 , 29327 11/10/24 , 86.10 , 85.28 , 86.10 , 84.32 , 84.34 , 2626 , 49 10/10/24 , 83.25 , 83.34 , 84.07 , 82.23 , 84.07 , 5165 , 74 09/10/24 , 84.74 , 84.69 , 85.13 , 83.08 , 83.13 , 4968 , 74 08/10/24 , 82.12 , 82.00 , 82.39 , 81.60 , 81.60 , 2070 , 25 07/10/24 , 80.40 , 80.62 , 81.12 , 80.01 , 80.01 , 2463 , 41 04/10/24 , 81.71 , 81.79 , 83.47 , 81.49 , 83.31 , 2779 , 21 03/10/24 , 81.44 , 81.89 , 82.71 , 81.27 , 82.37 , 2794 , 137 02/10/24 , 82.09 , 81.89 , 82.09 , 80.09 , 80.81 , 2872 , 32 01/10/24 , 80.82 , 80.84 , 82.47 , 80.03 , 82.47 , 18250 , 291 30/09/24 , 82.71 , 81.44 , 83.06 , 80.72 , 83.06 , 2082 , 44 27/09/24 , 82.24 , 82.47 , 84.16 , 82.08 , 84.16 , 3167 , 38 26/09/24 , 84.17 , 84.06 , 84.17 , 82.41 , 83.82 , 19305 , 90 25/09/24 , 80.25 , 80.37 , 81.40 , 78.55 , 78.55 , 1593 , 41 24/09/24 , 80.16 , 79.97 , 80.43 , 78.88 , 80.43 , 1799 , 27 23/09/24 , 79.84 , 79.73 , 81.20 , 79.50 , 81.20 , 1416 , 38 20/09/24 , 79.36 , 79.08 , 79.84 , 78.15 , 79.84 , 2782 , 487 19/09/24 , 81.02 , 81.02 , 81.89 , 80.62 , 81.12 , 2073 , 88 18/09/24 , 77.46 , 78.23 , 79.14 , 77.46 , 79.14 , 1539 , 105 17/09/24 , 79.14 , 79.63 , 80.34 , 78.82 , 78.99 , 2140 , 889 16/09/24 , 79.46 , 79.21 , 82.65 , 78.74 , 82.65 , 17644 , 75 13/09/24 , 81.83 , 81.53 , 81.92 , 81.08 , 81.09 , 7563 , 771 12/09/24 , 80.72 , 81.43 , 82.12 , 79.69 , 79.69 , 5005 , 879 11/09/24 , 80.97 , 79.69 , 81.04 , 77.49 , 78.05 , 3655 , 316 10/09/24 , 76.50 , 75.97 , 76.50 , 74.69 , 76.03 , 2790 , 56 09/09/24 , 75.29 , 75.08 , 78.15 , 74.47 , 78.15 , 4134 , 188 06/09/24 , 75.68 , 76.02 , 79.54 , 75.68 , 79.43 , 59153 , 205 05/09/24 , 79.43 , 79.91 , 81.55 , 79.30 , 80.92 , 9922 , 259 04/09/24 , 83.21 , 82.29 , 83.29 , 81.29 , 82.12 , 8343 , 529 03/09/24 , 86.62 , 86.84 , 89.09 , 85.56 , 89.09 , 3940 , 383 02/09/24 , 89.09 , 90.11 , 92.80 , 89.09 , 90.21 , 1000 , 29 30/08/24 , 90.21 , 90.25 , 91.98 , 90.07 , 91.95 , 11408 , 45 29/08/24 , 89.31 , 90.20 , 92.78 , 89.14 , 90.92 , 9966 , 332 28/08/24 , 87.60 , 88.78 , 89.21 , 87.60 , 88.99 , 3079 , 59 27/08/24 , 88.04 , 88.00 , 88.54 , 86.68 , 86.87 , 2454 , 86 26/08/24 , 86.99 , 87.85 , 89.67 , 86.99 , 88.95 , 7522 , 129 23/08/24 , 88.94 , 89.87 , 91.52 , 88.94 , 91.52 , 4348 , 81 22/08/24 , 90.69 , 91.29 , 94.20 , 90.69 , 93.48 , 11057 , 112 21/08/24 , 92.72 , 92.58 , 93.31 , 91.44 , 91.79 , 26847 , 164 20/08/24 , 91.84 , 91.28 , 91.84 , 90.59 , 91.54 , 2456 , 74 19/08/24 , 90.47 , 89.46 , 90.47 , 88.93 , 90.38 , 2884 , 78 16/08/24 , 90.46 , 90.40 , 93.06 , 89.25 , 93.06 , 2299 , 82 15/08/24 , 93.48 , 91.33 , 93.48 , 87.61 , 87.61 , 45319 , 185 14/08/24 , 86.72 , 86.48 , 87.42 , 85.37 , 86.81 , 51848 , 53 13/08/24 , 85.36 , 85.18 , 85.63 , 84.11 , 84.11 , 4867 , 88 12/08/24 , 84.86 , 84.83 , 85.44 , 84.31 , 84.75 , 2112 , 132 09/08/24 , 85.81 , 85.19 , 87.19 , 84.00 , 87.19 , 7290 , 168 08/08/24 , 89.73 , 87.44 , 89.73 , 82.60 , 82.60 , 1520 , 302 07/08/24 , 84.30 , 85.85 , 88.51 , 84.30 , 87.56 , 18710 , 165 06/08/24 , 85.59 , 86.46 , 87.39 , 85.30 , 85.30 , 3525 , 113 05/08/24 , 84.26 , 83.02 , 86.27 , 79.69 , 80.52 , 15158 , 182 02/08/24 , 83.37 , 83.64 , 85.56 , 82.41 , 85.56 , 14032 , 303 01/08/24 , 91.98 , 91.54 , 94.73 , 90.04 , 94.73 , 3470 , 138 31/07/24 , 94.74 , 94.12 , 95.40 , 90.64 , 94.38 , 22767 , 719 30/07/24 , 87.66 , 87.92 , 90.91 , 87.07 , 90.91 , 13614 , 83 29/07/24 , 88.44 , 89.54 , 92.49 , 88.13 , 90.90 , 1184 , 152 26/07/24 , 90.18 , 90.11 , 91.09 , 86.64 , 86.64 , 8004 , 134 25/07/24 , 88.28 , 88.56 , 89.98 , 87.62 , 88.96 , 39929 , 316 24/07/24 , 89.91 , 90.72 , 94.24 , 88.82 , 93.01 , 22060 , 506 23/07/24 , 93.29 , 93.59 , 94.14 , 92.76 , 94.14 , 3918 , 113 22/07/24 , 93.92 , 93.23 , 93.92 , 92.04 , 93.20 , 9316 , 189 19/07/24 , 93.20 , 90.64 , 93.20 , 89.37 , 92.90 , 21749 , 300 18/07/24 , 93.80 , 92.74 , 95.66 , 90.94 , 93.85 , 25810 , 261 17/07/24 , 91.44 , 92.80 , 98.19 , 91.44 , 96.76 , 120130 , 770 16/07/24 , 104.08 , 104.26 , 104.87 , 103.41 , 104.81 , 2590 , 42 15/07/24 , 104.52 , 105.03 , 108.16 , 104.01 , 108.16 , 10115 , 124 12/07/24 , 105.84 , 106.91 , 107.83 , 104.62 , 104.72 , 2545 , 34 11/07/24 , 104.86 , 105.51 , 108.15 , 103.71 , 108.15 , 5510 , 118 10/07/24 , 108.15 , 106.32 , 108.15 , 103.46 , 103.46 , 3714 , 54 09/07/24 , 104.04 , 104.07 , 106.05 , 103.18 , 105.62 , 15491 , 88 08/07/24 , 105.62 , 105.92 , 107.25 , 105.62 , 106.09 , 20182 , 119 05/07/24 , 104.77 , 105.64 , 107.00 , 104.77 , 106.16 , 13341 , 90 04/07/24 , 105.14 , 106.67 , 107.77 , 105.14 , 107.58 , 1210 , 60 03/07/24 , 107.58 , 106.76 , 108.18 , 103.62 , 105.94 , 2334 , 94 02/07/24 , 105.72 , 105.72 , 106.90 , 104.23 , 104.51 , 6051 , 111 01/07/24 , 104.62 , 103.11 , 104.62 , 101.94 , 104.04 , 4366 , 102 28/06/24 , 103.77 , 102.99 , 104.90 , 101.74 , 102.73 , 8096 , 784 27/06/24 , 102.00 , 102.35 , 103.41 , 101.56 , 101.56 , 5464 , 516 26/06/24 , 100.58 , 100.34 , 101.30 , 99.48 , 100.46 , 4524 , 140 25/06/24 , 99.96 , 99.11 , 100.03 , 97.41 , 98.41 , 2087 , 74 24/06/24 , 99.77 , 98.66 , 101.56 , 97.17 , 101.56 , 8802 , 125 21/06/24 , 101.56 , 100.95 , 102.95 , 99.77 , 102.95 , 15616 , 993 20/06/24 , 102.93 , 102.91 , 104.21 , 101.75 , 103.89 , 19568 , 180 19/06/24 , 107.25 , 104.37 , 107.67 , 100.76 , 103.54 , 3042 , 101 18/06/24 , 103.54 , 103.40 , 103.84 , 100.96 , 102.54 , 7562 , 81 17/06/24 , 102.54 , 101.70 , 102.78 , 100.47 , 100.47 , 7441 , 89 14/06/24 , 98.64 , 98.83 , 99.82 , 97.70 , 98.65 , 30963 , 460 13/06/24 , 101.74 , 101.54 , 103.34 , 100.55 , 103.34 , 6529 , 727 12/06/24 , 103.38 , 103.59 , 104.44 , 101.56 , 101.56 , 24277 , 202 11/06/24 , 99.48 , 99.07 , 99.94 , 97.98 , 99.55 , 11340 , 330 10/06/24 , 100.61 , 100.00 , 100.61 , 97.91 , 98.19 , 13436 , 147 07/06/24 , 98.28 , 98.25 , 99.05 , 97.72 , 99.05 , 4752 , 129 06/06/24 , 99.05 , 98.81 , 99.72 , 97.81 , 98.64 , 22818 , 187 05/06/24 , 98.44 , 97.79 , 99.03 , 95.32 , 95.32 , 42373 , 1245 04/06/24 , 89.92 , 90.27 , 91.41 , 89.77 , 90.61 , 13916 , 357 03/06/24 , 90.25 , 90.20 , 91.69 , 89.40 , 90.43 , 18152 , 520 31/05/24 , 90.15 , 89.72 , 92.40 , 87.70 , 89.99 , 7403 , 55 29/05/24 , 89.99 , 89.65 , 90.88 , 89.22 , 90.88 , 14716 , 276 28/05/24 , 91.32 , 91.26 , 91.92 , 89.27 , 91.12 , 11763 , 97 27/05/24 , 91.13 , 90.15 , 92.40 , 88.30 , 88.31 , 1167 , 63 24/05/24 , 88.51 , 88.25 , 88.96 , 86.86 , 87.48 , 6601 , 274 23/05/24 , 86.49 , 87.76 , 89.54 , 85.78 , 88.91 , 3558 , 91 22/05/24 , 84.97 , 84.89 , 86.32 , 84.51 , 86.32 , 7078 , 93 21/05/24 , 85.10 , 85.27 , 85.92 , 83.83 , 85.45 , 38554 , 54 20/05/24 , 85.66 , 85.90 , 86.67 , 84.85 , 84.85 , 4831 , 65 17/05/24 , 84.67 , 85.19 , 85.41 , 84.30 , 85.18 , 3095 , 39 16/05/24 , 84.83 , 85.66 , 86.48 , 84.83 , 86.27 , 1012 , 39 15/05/24 , 86.27 , 85.51 , 86.45 , 84.43 , 84.43 , 3303 , 634 14/05/24 , 84.04 , 83.99 , 85.18 , 83.58 , 85.18 , 4678 , 61 13/05/24 , 85.18 , 85.18 , 86.31 , 84.65 , 86.31 , 6109 , 43 10/05/24 , 86.31 , 86.18 , 86.50 , 85.42 , 85.63 , 8825 , 59 09/05/24 , 84.28 , 84.43 , 85.27 , 83.13 , 83.13 , 3177 , 93 08/05/24 , 83.13 , 83.05 , 83.62 , 82.87 , 83.62 , 438 , 13 07/05/24 , 82.63 , 83.07 , 84.02 , 82.63 , 83.43 , 622 , 39 06/05/24 , 83.26 , 83.03 , 83.43 , 82.67 , 82.95 , 541 , 56 03/05/24 , 82.95 , 82.91 , 82.95 , 81.17 , 81.44 , 7240 , 40 02/05/24 , 80.27 , 79.72 , 81.00 , 79.26 , 81.00 , 9151 , 1065 30/04/24 , 81.80 , 82.16 , 84.01 , 81.58 , 83.18 , 16883 , 793 29/04/24 , 82.98 , 83.20 , 84.73 , 82.95 , 84.73 , 3176 , 219 26/04/24 , 84.73 , 84.78 , 85.04 , 82.30 , 82.30 , 488 , 103 25/04/24 , 83.56 , 83.27 , 84.27 , 81.11 , 81.57 , 1565 , 131 24/04/24 , 82.50 , 83.13 , 86.29 , 81.60 , 86.29 , 3062 , 43 23/04/24 , 86.32 , 83.11 , 86.32 , 81.43 , 86.29 , 8642 , 55 22/04/24 , 86.32 , 80.40 , 86.32 , 80.24 , 81.03 , 31866 , 113 19/04/24 , 80.21 , 82.55 , 84.67 , 79.72 , 83.80 , 53756 , 188 18/04/24 , 83.73 , 83.84 , 89.74 , 83.62 , 85.69 , 56728 , 78 17/04/24 , 85.69 , 86.22 , 89.97 , 84.39 , 87.66 , 18073 , 375 16/04/24 , 92.40 , 91.70 , 92.40 , 90.15 , 90.45 , 7150 , 48 15/04/24 , 89.22 , 89.25 , 91.86 , 88.59 , 90.78 , 11332 , 68 12/04/24 , 88.64 , 88.92 , 90.36 , 88.05 , 90.36 , 4637 , 29 11/04/24 , 90.37 , 89.97 , 90.64 , 88.29 , 88.95 , 2406 , 43 10/04/24 , 88.77 , 88.78 , 89.45 , 86.89 , 88.27 , 1584 , 24 09/04/24 , 88.24 , 88.10 , 89.76 , 87.39 , 89.76 , 7800 , 65 08/04/24 , 88.81 , 89.01 , 90.11 , 88.50 , 90.11 , 3039 , 49 05/04/24 , 88.50 , 88.77 , 89.53 , 88.21 , 88.21 , 3841 , 37 04/04/24 , 86.82 , 88.46 , 89.56 , 86.55 , 89.34 , 13044 , 59 03/04/24 , 88.63 , 88.75 , 89.30 , 87.34 , 87.62 , 518 , 32 02/04/24 , 88.05 , 87.30 , 88.75 , 86.81 , 88.75 , 1093 , 113 01/04/24 , 90.73 , 90.71 , 92.67 , 87.33 , 87.33 , 2703 , 582 28/03/24 , 87.32 , 86.70 , 87.32 , 86.30 , 86.77 , 357 , 187 27/03/24 , 87.13 , 86.57 , 87.44 , 86.29 , 86.91 , 11036 , 65 26/03/24 , 86.91 , 87.42 , 88.47 , 86.86 , 87.87 , 6917 , 47 25/03/24 , 87.79 , 88.09 , 88.59 , 87.25 , 88.22 , 5046 , 1249 22/03/24 , 88.22 , 88.74 , 88.89 , 87.15 , 87.52 , 23124 , 68 21/03/24 , 88.46 , 89.28 , 89.74 , 87.05 , 87.05 , 1667 , 101 20/03/24 , 86.51 , 86.77 , 86.90 , 84.96 , 85.64 , 20777 , 165 19/03/24 , 85.46 , 86.02 , 86.19 , 83.94 , 84.20 , 6541 , 261 18/03/24 , 85.63 , 85.57 , 85.90 , 84.78 , 84.78 , 19332 , 39 15/03/24 , 83.94 , 84.16 , 85.70 , 83.74 , 85.70 , 2605 , 544 14/03/24 , 85.29 , 86.08 , 86.72 , 85.29 , 86.19 , 42797 , 91 13/03/24 , 85.85 , 85.97 , 87.78 , 85.79 , 87.52 , 32572 , 60 12/03/24 , 87.34 , 86.55 , 87.34 , 85.13 , 86.25 , 4130 , 33 11/03/24 , 85.82 , 85.91 , 89.46 , 85.29 , 89.46 , 22463 , 408 08/03/24 , 89.46 , 91.29 , 93.38 , 88.77 , 92.71 , 4308 , 120 07/03/24 , 92.70 , 92.95 , 93.48 , 89.66 , 90.02 , 83649 , 460 06/03/24 , 89.13 , 89.19 , 89.36 , 86.63 , 87.28 , 41454 , 101 05/03/24 , 86.09 , 86.75 , 88.05 , 85.19 , 88.05 , 802 , 40 04/03/24 , 88.87 , 88.33 , 89.39 , 87.78 , 88.77 , 7708 , 77 01/03/24 , 87.78 , 86.32 , 87.96 , 84.16 , 84.74 , 1098 , 223 29/02/24 , 84.74 , 84.55 , 85.05 , 83.56 , 83.56 , 6580 , 728 28/02/24 , 83.47 , 83.47 , 83.88 , 83.24 , 83.64 , 5916 , 112 27/02/24 , 83.64 , 84.37 , 85.21 , 83.64 , 85.05 , 1591 , 40 26/02/24 , 84.83 , 84.52 , 84.99 , 83.09 , 83.09 , 1929 , 38 23/02/24 , 83.73 , 84.42 , 85.21 , 83.55 , 84.78 , 2206 , 55 22/02/24 , 84.60 , 84.08 , 85.01 , 83.24 , 84.32 , 3050 , 64 21/02/24 , 80.03 , 79.19 , 80.10 , 79.06 , 79.69 , 61053 , 221 20/02/24 , 80.60 , 80.07 , 81.85 , 79.69 , 81.85 , 5919 , 40 19/02/24 , 83.38 , 83.37 , 88.77 , 81.91 , 84.78 , 909 , 137 16/02/24 , 83.54 , 83.80 , 84.72 , 82.78 , 84.72 , 396 , 20 15/02/24 , 83.05 , 82.62 , 83.40 , 82.23 , 82.31 , 333 , 28 14/02/24 , 82.31 , 81.92 , 82.54 , 81.51 , 81.72 , 3863 , 120 09/02/24 , 84.46 , 84.35 , 84.83 , 83.18 , 83.80 , 12438 , 126 08/02/24 , 82.74 , 81.92 , 82.95 , 81.19 , 81.83 , 47854 , 36 07/02/24 , 82.75 , 81.79 , 82.75 , 80.38 , 80.63 , 670 , 23 06/02/24 , 80.38 , 79.67 , 80.38 , 79.23 , 79.92 , 396 , 12 05/02/24 , 80.27 , 80.01 , 81.02 , 79.18 , 81.02 , 1140 , 20 02/02/24 , 79.07 , 78.99 , 79.28 , 77.02 , 77.02 , 1195 , 28 01/02/24 , 78.18 , 77.68 , 78.78 , 77.03 , 77.75 , 6116 , 710 31/01/24 , 77.02 , 76.67 , 78.00 , 76.35 , 76.45 , 644 , 20 30/01/24 , 76.86 , 76.85 , 77.96 , 76.44 , 77.96 , 1270 , 19 29/01/24 , 77.98 , 77.40 , 78.24 , 76.51 , 76.74 , 1987 , 203 26/01/24 , 76.44 , 76.39 , 76.95 , 75.27 , 76.74 , 1395 , 396 25/01/24 , 76.36 , 76.68 , 77.75 , 75.08 , 75.08 , 2764 , 231 24/01/24 , 75.08 , 74.88 , 76.26 , 72.17 , 72.39 , 11822 , 284 23/01/24 , 69.94 , 68.47 , 69.94 , 67.85 , 68.05 , 1765 , 38 22/01/24 , 68.06 , 68.63 , 68.95 , 66.99 , 66.99 , 2792 , 35 19/01/24 , 66.99 , 65.96 , 67.08 , 65.68 , 65.68 , 213 , 14 18/01/24 , 65.68 , 65.06 , 65.84 , 63.53 , 63.53 , 937 , 23 17/01/24 , 62.16 , 62.19 , 62.41 , 62.10 , 62.41 , 264 , 9 16/01/24 , 62.24 , 62.10 , 62.64 , 61.29 , 61.29 , 1468 , 92 15/01/24 , 61.56 , 61.55 , 62.74 , 61.29 , 61.86 , 5135 , 564 12/01/24 , 61.86 , 61.40 , 63.88 , 61.33 , 63.88 , 1827 , 79 11/01/24 , 62.75 , 62.41 , 62.77 , 62.25 , 62.59 , 54 , 5 10/01/24 , 62.73 , 62.79 , 63.16 , 62.04 , 62.04 , 103 , 10 09/01/24 , 62.87 , 62.56 , 63.23 , 62.03 , 63.23 , 58 , 19 08/01/24 , 62.58 , 62.48 , 62.82 , 61.26 , 61.26 , 4128 , 42 05/01/24 , 61.26 , 61.34 , 61.76 , 61.03 , 61.50 , 238 , 48 04/01/24 , 61.73 , 61.97 , 62.27 , 61.35 , 61.94 , 38273 , 40 03/01/24 , 61.94 , 61.99 , 62.92 , 61.64 , 62.92 , 711 , 130 02/01/24 , 64.28 , 63.65 , 65.55 , 62.95 , 65.55 , 3789 , 390 28/12/23 , 65.51 , 65.53 , 66.32 , 65.51 , 66.16 , 7218 , 21 27/12/23 , 66.16 , 65.96 , 66.18 , 65.66 , 65.96 , 655 , 228 26/12/23 , 66.25 , 65.83 , 66.25 , 65.14 , 65.43 , 272 , 17 22/12/23 , 65.44 , 65.56 , 66.18 , 65.30 , 66.18 , 496 , 20 21/12/23 , 66.18 , 65.39 , 66.18 , 63.43 , 63.43 , 387 , 24 20/12/23 , 64.27 , 64.95 , 65.71 , 64.27 , 64.58 , 110 , 18 19/12/23 , 64.93 , 64.73 , 65.29 , 64.61 , 65.29 , 235 , 18 18/12/23 , 65.29 , 65.41 , 66.59 , 64.80 , 66.59 , 605 , 27 15/12/23 , 66.20 , 67.23 , 67.30 , 66.20 , 66.97 , 5343 , 31 14/12/23 , 66.97 , 66.11 , 66.97 , 65.04 , 65.04 , 32054 , 125 13/12/23 , 65.04 , 64.69 , 65.04 , 63.04 , 63.04 , 1448 , 25 12/12/23 , 63.90 , 63.70 , 63.90 , 63.16 , 63.16 , 199 , 14 11/12/23 , 63.04 , 62.88 , 63.04 , 62.04 , 62.04 , 9660 , 63 08/12/23 , 61.68 , 61.50 , 62.04 , 61.18 , 62.04 , 319 , 17 07/12/23 , 62.04 , 61.13 , 62.04 , 60.76 , 60.76 , 1033 , 19 06/12/23 , 60.65 , 61.10 , 61.55 , 60.65 , 61.20 , 498 , 114 05/12/23 , 61.20 , 61.41 , 61.74 , 60.98 , 61.39 , 594 , 32 04/12/23 , 61.16 , 60.47 , 61.16 , 59.87 , 60.29 , 1386 , 60 01/12/23 , 59.20 , 60.45 , 61.21 , 59.20 , 60.47 , 3578 , 366 30/11/23 , 60.00 , 59.97 , 60.40 , 59.69 , 60.35 , 1141 , 95 29/11/23 , 60.22 , 60.31 , 60.59 , 60.15 , 60.29 , 6838 , 32 28/11/23 , 58.93 , 59.22 , 60.78 , 58.76 , 60.78 , 236 , 15 27/11/23 , 60.39 , 60.32 , 60.61 , 60.14 , 60.59 , 1978 , 22 24/11/23 , 60.57 , 60.33 , 60.62 , 59.69 , 59.69 , 579 , 27 23/11/23 , 59.63 , 58.27 , 60.86 , 58.10 , 58.10 , 52 , 9 22/11/23 , 60.52 , 60.31 , 60.86 , 60.12 , 60.28 , 745 , 19 21/11/23 , 59.78 , 59.81 , 60.79 , 59.75 , 60.79 , 2390 , 231 20/11/23 , 60.24 , 59.61 , 60.24 , 59.57 , 60.07 , 484 , 14 17/11/23 , 60.07 , 59.88 , 60.30 , 59.67 , 59.82 , 510 , 21 16/11/23 , 59.45 , 59.28 , 59.57 , 58.61 , 58.64 , 485 , 18 14/11/23 , 58.64 , 58.70 , 58.91 , 58.49 , 58.49 , 392 , 21 13/11/23 , 57.49 , 57.52 , 59.59 , 57.34 , 58.33 , 17208 , 29 10/11/23 , 58.21 , 56.86 , 58.21 , 56.50 , 56.80 , 829 , 21 09/11/23 , 55.86 , 56.15 , 56.74 , 54.86 , 56.04 , 653 , 16 08/11/23 , 56.04 , 56.04 , 56.08 , 55.91 , 56.03 , 639 , 9 07/11/23 , 55.40 , 55.40 , 55.61 , 55.37 , 55.55 , 28152 , 12 06/11/23 , 55.55 , 55.65 , 56.20 , 55.36 , 56.15 , 718 , 25 03/11/23 , 56.36 , 56.21 , 56.67 , 55.78 , 55.78 , 3494 , 82 01/11/23 , 54.92 , 53.79 , 54.92 , 53.47 , 53.88 , 3387 , 428 31/10/23 , 53.88 , 53.94 , 55.79 , 53.34 , 53.34 , 165 , 9 30/10/23 , 53.80 , 54.08 , 55.75 , 53.04 , 55.75 , 30795 , 79 27/10/23 , 52.81 , 52.31 , 52.81 , 51.91 , 52.40 , 5568 , 37 26/10/23 , 52.40 , 52.27 , 53.24 , 50.92 , 50.92 , 513 , 128 25/10/23 , 52.04 , 52.85 , 53.56 , 52.00 , 53.56 , 25189 , 63 24/10/23 , 53.39 , 53.37 , 53.72 , 52.79 , 52.79 , 87658 , 130 23/10/23 , 52.76 , 52.42 , 52.97 , 51.85 , 52.10 , 306 , 11 20/10/23 , 52.36 , 52.36 , 53.68 , 52.21 , 53.07 , 1137 , 33 19/10/23 , 53.07 , 53.91 , 54.74 , 52.97 , 54.27 , 27039 , 75 18/10/23 , 52.32 , 52.41 , 55.55 , 51.95 , 55.55 , 2609 , 46 17/10/23 , 54.35 , 53.87 , 54.61 , 53.18 , 53.83 , 13236 , 28 16/10/23 , 54.31 , 54.25 , 54.88 , 54.10 , 54.53 , 1588 , 13 13/10/23 , 54.53 , 54.55 , 55.00 , 54.44 , 54.88 , 1826 , 25 11/10/23 , 54.18 , 54.27 , 55.41 , 54.18 , 55.41 , 5471 , 19 10/10/23 , 54.31 , 54.49 , 55.00 , 54.31 , 54.97 , 5945 , 83 09/10/23 , 54.43 , 54.28 , 54.45 , 53.85 , 54.45 , 9626 , 35 06/10/23 , 55.10 , 54.52 , 55.10 , 53.96 , 54.35 , 1066 , 70 05/10/23 , 53.69 , 53.75 , 54.19 , 53.31 , 54.19 , 12587 , 19 04/10/23 , 54.25 , 53.93 , 54.37 , 53.18 , 53.18 , 829 , 41 03/10/23 , 52.47 , 52.37 , 52.59 , 52.29 , 52.59 , 5110 , 16 02/10/23 , 52.44 , 52.72 , 53.17 , 52.30 , 53.17 , 96062 , 339 29/09/23 , 53.18 , 53.37 , 53.90 , 52.66 , 53.34 , 1558 , 20 28/09/23 , 52.30 , 51.60 , 52.43 , 51.24 , 51.24 , 4016 , 18 27/09/23 , 51.61 , 51.41 , 51.94 , 51.10 , 51.81 , 49180 , 51 26/09/23 , 50.68 , 50.81 , 51.88 , 50.63 , 51.88 , 840 , 25 25/09/23 , 51.88 , 51.89 , 51.96 , 51.11 , 51.11 , 133 , 13 22/09/23 , 51.85 , 51.65 , 52.29 , 51.60 , 52.29 , 7713 , 50 21/09/23 , 51.55 , 51.68 , 51.88 , 51.26 , 51.26 , 21 , 9 20/09/23 , 51.26 , 51.87 , 52.36 , 51.26 , 52.36 , 4562 , 191 19/09/23 , 51.33 , 51.22 , 51.76 , 51.16 , 51.76 , 205 , 18 18/09/23 , 51.76 , 51.75 , 51.98 , 51.11 , 51.40 , 1719 , 34 15/09/23 , 51.55 , 52.20 , 53.26 , 51.55 , 53.26 , 2377 , 54 14/09/23 , 54.25 , 54.32 , 55.35 , 53.93 , 55.35 , 4633 , 36 13/09/23 , 54.25 , 54.25 , 54.55 , 53.94 , 54.55 , 20923 , 67 12/09/23 , 54.88 , 54.40 , 55.00 , 54.20 , 54.25 , 1297 , 26 11/09/23 , 55.26 , 54.83 , 55.85 , 54.72 , 55.85 , 1124 , 28 08/09/23 , 55.63 , 55.94 , 56.37 , 55.63 , 55.91 , 1622 , 62 06/09/23 , 59.09 , 59.07 , 59.45 , 58.56 , 59.45 , 4873 , 22 05/09/23 , 58.86 , 58.90 , 59.25 , 58.86 , 59.25 , 9441 , 28 04/09/23 , 58.11 , 57.48 , 59.25 , 55.74 , 59.25 , 451 , 53 01/09/23 , 58.87 , 58.86 , 59.12 , 58.22 , 58.54 , 387520 , 25 31/08/23 , 58.54 , 58.30 , 59.05 , 57.98 , 58.02 , 6843 , 44 30/08/23 , 58.09 , 57.90 , 58.24 , 57.80 , 57.96 , 709 , 12 29/08/23 , 57.80 , 57.77 , 57.98 , 57.70 , 57.76 , 1202 , 12 28/08/23 , 57.19 , 57.31 , 57.67 , 56.69 , 56.69 , 2743 , 12 25/08/23 , 56.69 , 56.18 , 57.45 , 55.61 , 56.53 , 1482 , 31 24/08/23 , 56.52 , 57.40 , 58.36 , 56.52 , 58.02 , 1464 , 41 23/08/23 , 58.97 , 58.96 , 59.32 , 58.65 , 58.65 , 10976 , 20 22/08/23 , 58.85 , 58.96 , 59.32 , 58.70 , 58.97 , 464 , 31 21/08/23 , 58.87 , 58.19 , 58.92 , 57.88 , 58.85 , 5414 , 21 18/08/23 , 57.80 , 58.22 , 58.85 , 57.41 , 58.73 , 661 , 10 17/08/23 , 57.32 , 57.53 , 57.71 , 57.32 , 57.69 , 16991 , 26 16/08/23 , 57.69 , 57.90 , 58.60 , 57.69 , 58.08 , 445 , 26 15/08/23 , 58.08 , 58.37 , 58.48 , 58.02 , 58.02 , 28199 , 50 14/08/23 , 59.10 , 58.51 , 61.12 , 57.57 , 61.12 , 282 , 25 11/08/23 , 58.08 , 58.37 , 58.87 , 57.98 , 58.87 , 954 , 24 10/08/23 , 59.09 , 59.38 , 60.11 , 58.87 , 60.11 , 182 , 21 09/08/23 , 59.39 , 59.27 , 59.59 , 58.87 , 58.97 , 10291 , 33 08/08/23 , 59.52 , 59.25 , 60.46 , 59.07 , 60.27 , 1049 , 33 07/08/23 , 60.46 , 60.35 , 60.59 , 57.98 , 58.79 , 6288 , 36 04/08/23 , 58.78 , 59.26 , 59.67 , 58.78 , 59.56 , 1508 , 17 03/08/23 , 59.56 , 59.25 , 59.56 , 58.75 , 58.75 , 592 , 19 02/08/23 , 58.75 , 58.88 , 61.13 , 58.73 , 58.97 , 1849 , 31 01/08/23 , 61.13 , 61.20 , 61.22 , 59.97 , 59.98 , 2147 , 35 31/07/23 , 60.57 , 60.65 , 62.43 , 60.56 , 60.56 , 151 , 16 28/07/23 , 60.56 , 60.47 , 60.63 , 59.87 , 59.96 , 199 , 42 27/07/23 , 59.86 , 60.05 , 60.54 , 58.37 , 58.37 , 11166 , 114 26/07/23 , 57.70 , 57.57 , 58.44 , 57.11 , 58.44 , 1609 , 114 25/07/23 , 58.45 , 58.55 , 58.83 , 57.69 , 58.62 , 1292 , 105 24/07/23 , 57.61 , 57.90 , 59.04 , 57.43 , 59.04 , 1404 , 130 21/07/23 , 59.05 , 58.91 , 59.70 , 58.62 , 59.58 , 5990 , 142 20/07/23 , 57.82 , 58.82 , 60.89 , 57.75 , 60.89 , 8019 , 206 19/07/23 , 61.18 , 62.09 , 63.92 , 61.02 , 63.65 , 2987 , 118 18/07/23 , 64.94 , 64.56 , 65.16 , 63.78 , 64.91 , 754 , 79 17/07/23 , 65.43 , 64.42 , 65.43 , 63.69 , 64.55 , 714 , 80 14/07/23 , 64.56 , 65.34 , 65.95 , 64.27 , 65.33 , 5370 , 83 13/07/23 , 64.06 , 63.34 , 64.09 , 62.80 , 62.80 , 1037 , 53 12/07/23 , 62.40 , 62.37 , 62.59 , 61.96 , 62.12 , 5212 , 39 11/07/23 , 61.15 , 60.91 , 63.15 , 60.71 , 63.15 , 10619 , 60 10/07/23 , 61.89 , 61.71 , 62.05 , 61.25 , 61.45 , 535 , 30 07/07/23 , 60.65 , 60.94 , 61.21 , 60.60 , 61.21 , 753 , 30 06/07/23 , 61.45 , 61.35 , 63.58 , 60.65 , 63.58 , 411 , 29 05/07/23 , 62.32 , 62.41 , 62.58 , 61.62 , 61.62 , 6958 , 38 04/07/23 , 61.62 , 62.97 , 63.43 , 61.07 , 63.38 , 39 , 14 03/07/23 , 63.39 , 62.03 , 63.44 , 61.86 , 63.44 , 462 , 19 30/06/23 , 62.19 , 62.25 , 62.62 , 61.90 , 62.62 , 96 , 15 29/06/23 , 62.62 , 62.97 , 63.34 , 62.62 , 63.34 , 359 , 16 28/06/23 , 62.72 , 62.82 , 62.89 , 62.20 , 62.37 , 4372 , 29 27/06/23 , 62.11 , 61.22 , 62.11 , 58.87 , 58.87 , 871 , 25 26/06/23 , 59.71 , 60.03 , 60.52 , 59.71 , 60.43 , 552 , 25 23/06/23 , 60.38 , 59.65 , 60.38 , 59.35 , 59.76 , 3109 , 39 22/06/23 , 60.88 , 60.65 , 61.01 , 59.83 , 60.04 , 5327 , 424 21/06/23 , 60.42 , 60.77 , 61.33 , 60.18 , 61.01 , 529 , 37 20/06/23 , 61.14 , 61.51 , 62.24 , 58.86 , 62.24 , 3661 , 130 19/06/23 , 65.87 , 64.07 , 67.71 , 62.79 , 63.78 , 1225 , 34 16/06/23 , 62.24 , 62.67 , 63.13 , 62.24 , 63.13 , 1321 , 34 15/06/23 , 63.61 , 63.13 , 63.70 , 62.20 , 63.38 , 1761 , 63 14/06/23 , 63.39 , 63.67 , 64.08 , 63.38 , 63.90 , 975 , 32 13/06/23 , 63.90 , 64.05 , 64.75 , 62.91 , 64.62 , 2252 , 55 12/06/23 , 63.33 , 63.24 , 63.49 , 62.84 , 63.49 , 790 , 44 09/06/23 , 62.24 , 62.47 , 63.47 , 62.20 , 63.47 , 6193 , 42 07/06/23 , 62.22 , 62.15 , 62.88 , 62.03 , 62.72 , 5690 , 31 06/06/23 , 62.65 , 62.40 , 63.65 , 62.30 , 62.79 , 1350 , 28 05/06/23 , 63.66 , 63.60 , 65.38 , 63.20 , 65.38 , 352 , 35 02/06/23 , 64.11 , 64.20 , 66.87 , 63.72 , 66.87 , 470 , 40 01/06/23 , 65.01 , 65.43 , 65.77 , 64.70 , 65.77 , 8298 , 146 31/05/23 , 65.79 , 65.72 , 66.19 , 64.92 , 66.19 , 448 , 20 30/05/23 , 65.83 , 66.40 , 67.10 , 65.52 , 66.81 , 1576 , 21 29/05/23 , 65.24 , 65.84 , 65.94 , 63.78 , 63.78 , 155 , 12 26/05/23 , 65.44 , 65.01 , 65.71 , 64.18 , 64.36 , 2049 , 50 25/05/23 , 64.60 , 62.74 , 64.60 , 62.00 , 62.00 , 5888 , 34 24/05/23 , 58.47 , 58.82 , 60.51 , 58.47 , 60.51 , 400 , 31 23/05/23 , 60.52 , 60.53 , 61.95 , 60.15 , 61.95 , 5466 , 23 22/05/23 , 61.95 , 61.48 , 61.95 , 60.85 , 61.72 , 203 , 21 19/05/23 , 62.01 , 62.05 , 62.30 , 61.64 , 61.64 , 1171 , 26 18/05/23 , 61.64 , 61.38 , 61.64 , 60.05 , 60.21 , 2136 , 33 17/05/23 , 59.01 , 58.84 , 59.01 , 57.96 , 57.96 , 139 , 14 16/05/23 , 57.83 , 57.40 , 57.88 , 57.11 , 57.38 , 205 , 22 15/05/23 , 56.93 , 56.79 , 56.95 , 56.41 , 56.54 , 94 , 18 12/05/23 , 56.82 , 56.93 , 57.30 , 56.50 , 57.30 , 665 , 13 11/05/23 , 57.30 , 57.31 , 57.58 , 57.10 , 57.55 , 6817 , 18 10/05/23 , 58.20 , 58.19 , 58.37 , 57.35 , 57.35 , 995 , 14 09/05/23 , 57.18 , 57.07 , 57.87 , 57.02 , 57.87 , 2499 , 23 08/05/23 , 58.54 , 57.88 , 58.54 , 57.38 , 57.38 , 561 , 23 05/05/23 , 57.38 , 57.15 , 57.39 , 56.40 , 56.66 , 3699 , 26 04/05/23 , 56.84 , 56.81 , 57.04 , 56.52 , 56.52 , 7423 , 50 03/05/23 , 56.76 , 56.88 , 57.31 , 56.71 , 56.88 , 786 , 40 02/05/23 , 57.14 , 57.07 , 57.83 , 56.71 , 57.83 , 3981 , 38 28/04/23 , 56.72 , 56.10 , 59.85 , 54.95 , 59.85 , 5798 , 404 27/04/23 , 55.84 , 55.08 , 57.16 , 54.65 , 57.16 , 1755 , 14 26/04/23 , 54.66 , 54.89 , 55.45 , 54.66 , 55.40 , 7598 , 121 25/04/23 , 54.71 , 55.03 , 56.19 , 54.55 , 55.90 , 1949 , 40 24/04/23 , 56.39 , 57.06 , 57.93 , 56.39 , 57.93 , 1110 , 37 20/04/23 , 56.68 , 56.87 , 57.37 , 56.43 , 56.76 , 815 , 31 19/04/23 , 56.38 , 56.32 , 57.19 , 55.42 , 56.96 , 3144 , 32 18/04/23 , 56.96 , 56.81 , 57.19 , 56.47 , 57.14 , 108 , 15 17/04/23 , 56.07 , 55.77 , 58.13 , 55.50 , 58.13 , 9260 , 78 14/04/23 , 58.12 , 58.76 , 59.18 , 57.79 , 58.44 , 1087 , 224 13/04/23 , 58.44 , 58.35 , 58.71 , 57.60 , 58.71 , 6181 , 28 12/04/23 , 57.60 , 58.05 , 59.43 , 57.60 , 59.43 , 2466 , 156 11/04/23 , 58.93 , 59.96 , 60.38 , 58.93 , 59.93 , 2489 , 38 10/04/23 , 59.93 , 59.21 , 60.41 , 58.71 , 60.41 , 1305 , 131 06/04/23 , 59.21 , 59.47 , 59.91 , 59.21 , 59.21 , 2262 , 69 05/04/23 , 59.49 , 59.30 , 59.84 , 58.95 , 59.71 , 5009 , 53 04/04/23 , 61.80 , 61.28 , 61.81 , 60.62 , 61.81 , 5465 , 47 03/04/23 , 59.74 , 60.27 , 61.32 , 59.74 , 61.21 , 10841 , 671 31/03/23 , 61.21 , 61.36 , 61.65 , 61.07 , 61.65 , 1337 , 140 30/03/23 , 61.46 , 61.51 , 62.13 , 61.07 , 61.07 , 484 , 27 29/03/23 , 60.57 , 60.01 , 60.62 , 59.19 , 59.19 , 646 , 48 28/03/23 , 58.43 , 58.51 , 59.78 , 58.20 , 59.22 , 1177 , 42 27/03/23 , 54.82 , 60.17 , 60.96 , 54.82 , 60.40 , 2886 , 437 24/03/23 , 60.40 , 60.48 , 63.33 , 59.89 , 63.33 , 3924 , 149 23/03/23 , 62.71 , 62.15 , 63.50 , 61.46 , 61.46 , 11921 , 144 22/03/23 , 60.79 , 60.73 , 61.00 , 60.39 , 60.50 , 275 , 15 21/03/23 , 60.13 , 60.33 , 61.04 , 59.74 , 60.92 , 584 , 17 20/03/23 , 60.31 , 60.08 , 60.73 , 59.77 , 60.73 , 4023 , 80 17/03/23 , 59.52 , 59.31 , 59.77 , 58.92 , 59.20 , 860 , 31 16/03/23 , 58.60 , 58.48 , 58.60 , 57.15 , 57.33 , 10450 , 17 15/03/23 , 57.23 , 56.84 , 57.60 , 56.55 , 57.60 , 485 , 90 14/03/23 , 57.58 , 57.55 , 57.89 , 57.07 , 57.89 , 2672 , 147 13/03/23 , 56.71 , 56.12 , 57.56 , 55.45 , 57.56 , 179 , 22 10/03/23 , 55.64 , 56.25 , 57.56 , 55.64 , 56.47 , 4304 , 56 09/03/23 , 54.82 , 56.80 , 57.57 , 54.82 , 57.57 , 2693 , 20 08/03/23 , 56.44 , 56.04 , 56.44 , 55.78 , 55.86 , 10849 , 27 07/03/23 , 56.30 , 56.36 , 57.78 , 55.99 , 57.11 , 1749 , 55 06/03/23 , 57.11 , 57.62 , 58.94 , 57.08 , 58.93 , 830 , 50 03/03/23 , 58.93 , 58.47 , 58.95 , 57.53 , 57.72 , 3649 , 48 02/03/23 , 57.72 , 56.64 , 57.72 , 55.44 , 57.54 , 5285 , 80 01/03/23 , 57.56 , 57.07 , 57.73 , 56.60 , 57.67 , 4464 , 664 28/02/23 , 57.68 , 57.65 , 58.15 , 55.80 , 57.86 , 30724 , 1924 27/02/23 , 58.95 , 58.30 , 59.00 , 58.07 , 58.30 , 5364 , 61 24/02/23 , 56.78 , 57.27 , 57.55 , 56.78 , 57.09 , 1986 , 38 23/02/23 , 58.52 , 58.54 , 61.45 , 57.46 , 61.45 , 170 , 29 22/02/23 , 57.32 , 57.94 , 59.41 , 57.31 , 59.41 , 2673 , 48 17/02/23 , 59.97 , 60.37 , 60.77 , 59.73 , 60.45 , 1291 , 32 16/02/23 , 60.99 , 61.55 , 62.45 , 60.97 , 62.45 , 9874 , 99 15/02/23 , 62.45 , 62.45 , 62.67 , 61.31 , 62.09 , 22493 , 68 14/02/23 , 62.83 , 61.30 , 62.83 , 60.70 , 62.09 , 2661 , 44 13/02/23 , 61.38 , 61.17 , 61.95 , 60.68 , 60.81 , 314 , 22 10/02/23 , 60.76 , 60.95 , 61.45 , 60.66 , 60.70 , 5740 , 65 09/02/23 , 62.91 , 63.24 , 63.69 , 62.91 , 63.63 , 2189 , 56 08/02/23 , 61.22 , 61.37 , 62.72 , 61.22 , 62.72 , 17210 , 22 07/02/23 , 62.43 , 61.16 , 62.43 , 60.48 , 60.97 , 952 , 52 06/02/23 , 60.97 , 61.78 , 64.27 , 60.97 , 64.27 , 7966 , 39 03/02/23 , 64.15 , 62.66 , 64.15 , 60.85 , 63.03 , 3800 , 34 02/02/23 , 62.03 , 62.06 , 63.03 , 61.10 , 63.03 , 614 , 27 01/02/23 , 61.13 , 59.78 , 61.18 , 59.32 , 59.58 , 57715 , 1136 31/01/23 , 59.19 , 59.12 , 59.38 , 58.73 , 59.18 , 520 , 25 30/01/23 , 59.14 , 59.24 , 62.09 , 58.60 , 62.09 , 1428 , 25 27/01/23 , 60.89 , 60.73 , 62.81 , 60.01 , 62.81 , 624 , 21 26/01/23 , 61.58 , 61.04 , 62.01 , 60.71 , 61.57 , 6904 , 29 25/01/23 , 61.38 , 59.94 , 63.23 , 58.92 , 63.23 , 8072 , 31 24/01/23 , 61.19 , 61.14 , 62.13 , 60.60 , 62.13 , 2154 , 25 23/01/23 , 62.13 , 61.95 , 62.13 , 60.87 , 61.16 , 8761 , 108 20/01/23 , 59.87 , 59.62 , 59.87 , 58.67 , 59.44 , 814 , 23 19/01/23 , 58.24 , 58.39 , 60.43 , 58.14 , 60.43 , 12516 , 135 18/01/23 , 60.13 , 60.64 , 62.49 , 59.89 , 62.49 , 11319 , 88 17/01/23 , 59.72 , 60.05 , 60.16 , 58.65 , 59.54 , 26461 , 73 16/01/23 , 62.50 , 63.29 , 63.50 , 62.32 , 63.50 , 62 , 9 13/01/23 , 59.54 , 59.31 , 59.54 , 58.60 , 58.60 , 5463 , 106 12/01/23 , 59.17 , 59.09 , 60.09 , 58.88 , 59.60 , 31855 , 33 11/01/23 , 58.98 , 58.84 , 59.60 , 58.59 , 59.60 , 11539 , 67 10/01/23 , 58.46 , 57.66 , 58.48 , 57.45 , 57.74 , 2125 , 42 09/01/23 , 58.02 , 58.87 , 59.40 , 57.33 , 57.45 , 15606 , 83 06/01/23 , 55.52 , 54.27 , 55.52 , 53.41 , 53.55 , 8198 , 28 05/01/23 , 53.94 , 54.25 , 55.10 , 53.94 , 55.05 , 12162 , 148 04/01/23 , 55.05 , 55.25 , 55.56 , 55.05 , 55.54 , 254 , 12 03/01/23 , 53.33 , 52.99 , 53.56 , 52.51 , 52.86 , 2399 , 330 02/01/23 , 50.27 , 49.54 , 50.99 , 48.43 , 50.99 , 720 , 15 29/12/22 , 50.99 , 50.73 , 51.28 , 50.24 , 50.24 , 119 , 12 28/12/22 , 49.66 , 50.33 , 50.54 , 49.66 , 50.43 , 12966 , 36 27/12/22 , 50.56 , 50.86 , 51.37 , 50.40 , 51.37 , 24437 , 28 26/12/22 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 1 , 1 23/12/22 , 50.72 , 50.71 , 50.72 , 50.34 , 50.49 , 109 , 4 22/12/22 , 50.77 , 51.01 , 51.77 , 50.68 , 51.77 , 191 , 8 21/12/22 , 53.31 , 52.56 , 53.45 , 52.56 , 52.56 , 618 , 4 20/12/22 , 52.32 , 52.08 , 52.75 , 52.00 , 52.75 , 778 , 8 19/12/22 , 53.29 , 54.04 , 54.32 , 53.17 , 53.90 , 480 , 13 16/12/22 , 53.92 , 53.90 , 54.62 , 53.20 , 54.21 , 434 , 12 15/12/22 , 55.68 , 55.51 , 57.10 , 55.35 , 56.92 , 8647 , 17 14/12/22 , 58.59 , 59.24 , 59.32 , 58.59 , 59.32 , 754 , 6 13/12/22 , 59.40 , 59.23 , 59.63 , 57.68 , 57.68 , 2543 , 17 12/12/22 , 56.97 , 56.79 , 57.04 , 56.39 , 56.43 , 42755 , 93 09/12/22 , 55.90 , 56.32 , 57.27 , 55.90 , 57.27 , 162 , 10 08/12/22 , 56.14 , 55.97 , 56.14 , 54.71 , 55.63 , 440 , 18 07/12/22 , 55.63 , 55.24 , 55.63 , 55.10 , 55.19 , 494 , 11 06/12/22 , 55.12 , 56.10 , 56.28 , 55.12 , 56.28 , 76 , 7 05/12/22 , 56.13 , 56.53 , 57.64 , 56.04 , 57.64 , 158 , 9 02/12/22 , 56.04 , 55.66 , 56.04 , 55.23 , 55.82 , 7449 , 18 01/12/22 , 56.72 , 56.03 , 56.86 , 55.61 , 56.63 , 3452 , 444 30/11/22 , 55.24 , 54.96 , 55.57 , 53.96 , 55.57 , 2132 , 21 29/11/22 , 54.59 , 54.59 , 55.78 , 54.51 , 55.78 , 5200 , 8 28/11/22 , 55.74 , 56.79 , 57.18 , 55.74 , 56.97 , 144 , 9 25/11/22 , 56.97 , 56.60 , 57.10 , 56.47 , 57.10 , 97 , 9 24/11/22 , 58.41 , 58.35 , 58.41 , 58.33 , 58.33 , 20 , 3 23/11/22 , 57.27 , 57.51 , 58.17 , 57.27 , 58.06 , 11709 , 11 22/11/22 , 55.77 , 54.85 , 55.84 , 54.66 , 55.03 , 14 , 4 21/11/22 , 54.87 , 55.80 , 56.17 , 54.87 , 56.17 , 388 , 19 17/11/22 , 56.15 , 56.66 , 57.03 , 56.15 , 56.15 , 1238 , 5 16/11/22 , 55.43 , 54.80 , 55.43 , 54.67 , 54.73 , 3940 , 5 14/11/22 , 55.35 , 55.35 , 55.35 , 55.35 , 55.35 , 56 , 1 11/11/22 , 54.45 , 54.43 , 54.53 , 53.25 , 53.29 , 11654 , 5 10/11/22 , 52.46 , 51.09 , 52.46 , 49.89 , 49.89 , 225 , 3 09/11/22 , 45.04 , 45.07 , 45.77 , 44.95 , 45.77 , 1069 , 4 08/11/22 , 45.92 , 45.71 , 45.92 , 45.53 , 45.53 , 112 , 2 07/11/22 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47 , 56 , 1 04/11/22 , 41.98 , 41.92 , 41.98 , 40.93 , 40.93 , 957 , 2 01/11/22 , 42.62 , 42.62 , 42.62 , 42.62 , 42.62 , 112 , 2 31/10/22 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 56 , 1 27/10/22 , 44.77 , 44.78 , 45.37 , 44.77 , 45.37 , 9253 , 3 26/10/22 , 46.08 , 45.53 , 46.46 , 45.38 , 45.38 , 6713 , 4 25/10/22 , 46.00 , 45.81 , 46.17 , 46.00 , 46.08 , 451 , 5 24/10/22 , 44.44 , 43.96 , 44.44 , 43.67 , 43.95 , 2932 , 4 20/10/22 , 40.92 , 40.92 , 40.92 , 40.92 , 40.92 , 56 , 1 19/10/22 , 39.45 , 39.41 , 39.45 , 39.41 , 39.41 , 1297 , 2 17/10/22 , 36.74 , 36.74 , 36.74 , 36.74 , 36.74 , 1524 , 1 14/10/22 , 36.21 , 36.54 , 36.57 , 36.21 , 36.53 , 5982 , 6 13/10/22 , 38.03 , 37.26 , 38.03 , 35.86 , 35.86 , 6773 , 6 11/10/22 , 37.41 , 37.41 , 38.09 , 37.21 , 38.09 , 8074 , 5 10/10/22 , 38.97 , 38.89 , 39.92 , 38.63 , 39.92 , 2482 , 6 06/10/22 , 43.09 , 43.09 , 43.09 , 43.09 , 43.09 , 112 , 1 05/10/22 , 43.27 , 43.18 , 43.33 , 43.05 , 43.05 , 677 , 5 04/10/22 , 42.37 , 42.38 , 42.38 , 42.37 , 42.38 , 1016 , 2 03/10/22 , 39.57 , 39.61 , 39.63 , 39.57 , 39.63 , 10325 , 2 30/09/22 , 40.05 , 40.05 , 40.05 , 40.05 , 40.05 , 56 , 1 29/09/22 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 2878 , 2 28/09/22 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 2540 , 1 27/09/22 , 41.06 , 40.85 , 41.06 , 40.75 , 40.75 , 338 , 2 26/09/22 , 41.34 , 41.34 , 41.35 , 41.25 , 41.35 , 5306 , 4 23/09/22 , 40.46 , 40.02 , 40.46 , 39.43 , 39.43 , 1072 , 9 22/09/22 , 40.16 , 40.18 , 41.15 , 40.08 , 41.15 , 15741 , 8 21/09/22 , 42.08 , 41.85 , 42.08 , 42.08 , 42.08 , 112 , 2 20/09/22 , 42.52 , 42.50 , 42.52 , 42.48 , 42.48 , 8466 , 3 19/09/22 , 43.10 , 43.35 , 43.40 , 43.10 , 43.35 , 846 , 3 16/09/22 , 43.44 , 43.44 , 43.44 , 43.44 , 43.44 , 564 , 1 15/09/22 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46 , 282 , 2 14/09/22 , 43.58 , 43.92 , 44.08 , 43.58 , 44.08 , 338 , 2 13/09/22 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 112 , 1 08/09/22 , 44.30 , 44.29 , 44.30 , 43.40 , 43.40 , 31879 , 2 06/09/22 , 43.41 , 43.39 , 43.41 , 42.95 , 43.22 , 6432 , 4 02/09/22 , 42.35 , 42.36 , 43.43 , 42.35 , 43.43 , 353792 , 15 01/09/22 , 42.80 , 42.85 , 43.52 , 42.80 , 43.52 , 1072 , 3 30/08/22 , 44.67 , 44.86 , 45.07 , 44.67 , 45.07 , 112 , 2 29/08/22 , 44.67 , 45.05 , 45.37 , 44.67 , 45.29 , 1354 , 3 26/08/22 , 46.08 , 48.15 , 48.77 , 46.08 , 47.83 , 790 , 7 25/08/22 , 48.35 , 48.35 , 48.35 , 48.35 , 48.35 , 112 , 1 24/08/22 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 564 , 1 23/08/22 , 47.54 , 47.51 , 47.54 , 47.21 , 47.47 , 1524 , 3 22/08/22 , 47.42 , 47.62 , 47.92 , 47.42 , 47.92 , 1242 , 5 19/08/22 , 50.06 , 50.07 , 51.38 , 50.06 , 51.38 , 10434 , 2 18/08/22 , 51.64 , 51.61 , 51.70 , 51.04 , 51.04 , 564 , 4 12/08/22 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 564 , 1 11/08/22 , 51.63 , 51.63 , 51.81 , 51.63 , 51.81 , 14225 , 2 10/08/22 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 225 , 1 09/08/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 2256 , 1 08/08/22 , 51.56 , 51.94 , 51.96 , 51.27 , 51.96 , 16706 , 13 05/08/22 , 52.79 , 52.78 , 52.79 , 52.76 , 52.76 , 169 , 2 04/08/22 , 54.52 , 54.22 , 54.52 , 54.14 , 54.21 , 8749 , 24 03/08/22 , 54.70 , 54.69 , 54.70 , 54.08 , 54.08 , 3449 , 2 02/08/22 , 52.84 , 52.77 , 52.98 , 52.15 , 52.15 , 17646 , 17 01/08/22 , 52.81 , 52.84 , 53.00 , 52.71 , 52.86 , 1017 , 9 29/07/22 , 52.56 , 52.56 , 52.56 , 52.56 , 52.56 , 113 , 1 28/07/22 , 50.85 , 50.86 , 50.98 , 50.85 , 50.87 , 4127 , 4 27/07/22 , 50.30 , 50.50 , 50.52 , 50.30 , 50.52 , 508 , 2 26/07/22 , 49.75 , 49.43 , 50.88 , 49.40 , 50.88 , 14700 , 4 25/07/22 , 50.88 , 50.88 , 50.88 , 50.87 , 50.87 , 678 , 2 22/07/22 , 51.36 , 51.60 , 52.34 , 51.22 , 52.34 , 621 , 10 21/07/22 , 52.55 , 52.51 , 52.55 , 51.13 , 51.13 , 4751 , 5 20/07/22 , 49.84 , 49.53 , 49.84 , 47.43 , 47.43 , 791 , 4 19/07/22 , 47.43 , 47.23 , 47.47 , 47.00 , 47.00 , 226 , 3 18/07/22 , 45.39 , 45.47 , 46.05 , 45.25 , 46.05 , 3335 , 5 15/07/22 , 44.74 , 44.74 , 44.74 , 44.74 , 44.74 , 56 , 1 14/07/22 , 43.66 , 43.67 , 43.92 , 43.66 , 43.92 , 7460 , 2 13/07/22 , 42.79 , 42.66 , 42.79 , 42.66 , 42.66 , 8709 , 2 12/07/22 , 41.89 , 42.02 , 42.39 , 41.89 , 42.39 , 226 , 3 08/07/22 , 42.03 , 42.03 , 42.10 , 42.03 , 42.10 , 7749 , 2 07/07/22 , 42.41 , 42.27 , 42.41 , 41.75 , 41.75 , 848 , 4 06/07/22 , 41.21 , 41.30 , 41.39 , 41.21 , 41.39 , 113 , 2 05/07/22 , 40.93 , 40.00 , 40.93 , 39.55 , 39.99 , 5370 , 10 04/07/22 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 56 , 1 01/07/22 , 41.67 , 42.56 , 42.79 , 41.67 , 42.79 , 452 , 4 30/06/22 , 44.17 , 43.75 , 44.27 , 42.92 , 43.23 , 621 , 10 28/06/22 , 45.73 , 45.73 , 45.73 , 45.73 , 45.73 , 1187 , 2 27/06/22 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 22632 , 2 24/06/22 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47 , 23198 , 2 23/06/22 , 44.73 , 44.15 , 44.73 , 44.14 , 44.33 , 5765 , 3 22/06/22 , 44.88 , 44.88 , 44.88 , 44.88 , 44.88 , 56 , 1 21/06/22 , 44.98 , 44.88 , 44.98 , 44.84 , 44.84 , 395 , 2 17/06/22 , 42.88 , 42.88 , 43.22 , 42.56 , 42.84 , 25220 , 4 15/06/22 , 45.24 , 45.17 , 45.41 , 45.06 , 45.28 , 16677 , 4 14/06/22 , 44.24 , 44.62 , 44.63 , 44.24 , 44.40 , 31034 , 11 13/06/22 , 44.78 , 44.78 , 44.78 , 44.78 , 44.78 , 169 , 1 10/06/22 , 46.13 , 46.13 , 46.40 , 46.01 , 46.40 , 1187 , 4 09/06/22 , 47.53 , 48.13 , 48.81 , 47.53 , 48.81 , 12554 , 13 08/06/22 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 961 , 1 03/06/22 , 47.41 , 47.70 , 48.02 , 47.41 , 48.02 , 282 , 4 02/06/22 , 48.84 , 48.83 , 48.84 , 47.71 , 47.71 , 10008 , 2 01/06/22 , 47.79 , 47.69 , 47.79 , 47.58 , 47.73 , 4525 , 5 31/05/22 , 48.49 , 48.49 , 48.55 , 48.41 , 48.55 , 282 , 4 30/05/22 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 282 , 1 26/05/22 , 46.91 , 47.20 , 47.24 , 46.91 , 47.06 , 2772 , 4 25/05/22 , 46.77 , 46.60 , 46.77 , 46.58 , 46.65 , 4017 , 3 24/05/22 , 46.43 , 46.63 , 46.91 , 46.43 , 46.91 , 6791 , 2 23/05/22 , 46.82 , 46.81 , 47.10 , 46.44 , 46.44 , 18394 , 9 20/05/22 , 45.53 , 44.74 , 45.53 , 44.52 , 45.47 , 35961 , 11 19/05/22 , 46.05 , 45.98 , 46.21 , 45.66 , 46.21 , 2205 , 4 18/05/22 , 46.84 , 47.62 , 47.82 , 46.84 , 47.82 , 282 , 2 17/05/22 , 48.75 , 48.87 , 48.90 , 48.75 , 48.90 , 226 , 2 16/05/22 , 47.76 , 47.67 , 47.77 , 47.66 , 47.66 , 2998 , 4 13/05/22 , 48.68 , 49.04 , 49.41 , 48.68 , 49.41 , 113 , 2 12/05/22 , 47.00 , 47.13 , 47.23 , 46.35 , 47.00 , 10978 , 8 11/05/22 , 47.57 , 48.44 , 48.50 , 47.57 , 47.66 , 3053 , 5 10/05/22 , 47.66 , 47.41 , 47.90 , 46.78 , 47.69 , 23482 , 12 09/05/22 , 46.78 , 46.86 , 47.10 , 46.78 , 47.10 , 226 , 2 06/05/22 , 49.39 , 49.41 , 49.89 , 49.39 , 49.89 , 46074 , 6 05/05/22 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 56 , 1 04/05/22 , 51.21 , 51.16 , 51.21 , 50.30 , 51.18 , 46719 , 11 03/05/22 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 9665 , 2 02/05/22 , 49.74 , 49.58 , 49.74 , 49.30 , 49.65 , 398 , 6 29/04/22 , 49.06 , 49.07 , 50.64 , 49.06 , 50.64 , 26920 , 4 28/04/22 , 48.58 , 48.58 , 48.58 , 48.58 , 48.58 , 56 , 1 27/04/22 , 48.58 , 49.00 , 49.34 , 48.31 , 48.31 , 398 , 4 26/04/22 , 49.59 , 49.69 , 49.85 , 49.50 , 49.50 , 227 , 4 25/04/22 , 50.92 , 50.94 , 50.96 , 50.92 , 50.96 , 113 , 2 22/04/22 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 1707 , 1 20/04/22 , 51.20 , 51.43 , 51.47 , 51.20 , 51.47 , 455 , 2 19/04/22 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 113 , 1 18/04/22 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 113 , 1 14/04/22 , 49.02 , 49.05 , 50.04 , 49.02 , 49.95 , 148280 , 8 13/04/22 , 50.55 , 50.43 , 50.55 , 49.83 , 49.83 , 796 , 4 12/04/22 , 49.83 , 50.49 , 50.50 , 49.83 , 50.50 , 150246 , 4 11/04/22 , 49.58 , 49.58 , 50.06 , 49.58 , 50.06 , 124793 , 3 08/04/22 , 50.93 , 50.72 , 50.93 , 50.64 , 50.66 , 12235 , 5 07/04/22 , 51.84 , 51.86 , 52.21 , 51.65 , 52.21 , 26929 , 7 06/04/22 , 52.49 , 52.29 , 52.49 , 51.62 , 51.83 , 1480 , 7 05/04/22 , 52.86 , 52.86 , 52.86 , 52.86 , 52.86 , 56 , 1 04/04/22 , 54.81 , 54.81 , 55.03 , 54.81 , 55.03 , 12636 , 2 01/04/22 , 54.31 , 54.37 , 55.82 , 54.31 , 55.82 , 2960 , 4 31/03/22 , 56.24 , 56.33 , 57.39 , 56.19 , 56.99 , 1593 , 19 30/03/22 , 57.69 , 57.81 , 58.01 , 57.69 , 58.01 , 910 , 2 29/03/22 , 58.54 , 58.39 , 58.54 , 58.31 , 58.31 , 1309 , 3 28/03/22 , 58.18 , 58.01 , 58.18 , 57.28 , 57.92 , 4668 , 4 25/03/22 , 56.95 , 56.99 , 57.55 , 56.95 , 57.55 , 5008 , 4 24/03/22 , 58.31 , 57.31 , 58.31 , 55.71 , 55.71 , 739 , 5 23/03/22 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 113 , 1 22/03/22 , 59.38 , 59.57 , 60.28 , 59.32 , 59.63 , 626 , 7 21/03/22 , 59.07 , 59.07 , 59.07 , 58.94 , 58.94 , 8653 , 3 18/03/22 , 59.63 , 59.61 , 59.63 , 58.48 , 58.48 , 17416 , 2 17/03/22 , 58.10 , 58.10 , 58.10 , 57.79 , 57.79 , 11727 , 2 16/03/22 , 57.88 , 56.60 , 57.88 , 56.23 , 56.62 , 12749 , 7 15/03/22 , 53.18 , 53.39 , 53.58 , 53.18 , 53.58 , 34220 , 4 14/03/22 , 52.28 , 52.12 , 53.02 , 52.12 , 53.02 , 22883 , 5 11/03/22 , 52.31 , 52.40 , 53.34 , 52.31 , 53.34 , 4327 , 4 10/03/22 , 52.78 , 53.46 , 53.71 , 52.78 , 53.56 , 569 , 3 09/03/22 , 55.02 , 54.44 , 55.02 , 53.60 , 53.60 , 21407 , 4 08/03/22 , 50.91 , 51.32 , 52.26 , 50.59 , 50.68 , 8312 , 5 07/03/22 , 52.00 , 52.02 , 52.87 , 51.70 , 52.87 , 569 , 5 04/03/22 , 52.25 , 52.30 , 53.60 , 52.25 , 53.48 , 29887 , 14 03/03/22 , 55.98 , 56.13 , 57.62 , 55.98 , 57.62 , 3870 , 5 02/03/22 , 58.94 , 59.07 , 59.23 , 58.93 , 58.93 , 27097 , 8 25/02/22 , 59.83 , 59.86 , 60.09 , 59.80 , 60.09 , 18724 , 10 24/02/22 , 58.48 , 56.91 , 58.48 , 53.45 , 53.45 , 26181 , 18 23/02/22 , 55.14 , 55.17 , 57.43 , 55.14 , 57.43 , 4609 , 3 22/02/22 , 56.29 , 56.65 , 57.54 , 56.29 , 56.91 , 13546 , 8 21/02/22 , 57.10 , 57.53 , 58.84 , 57.10 , 58.84 , 284 , 5 18/02/22 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 284 , 1 17/02/22 , 59.30 , 59.11 , 59.98 , 59.06 , 59.49 , 22088 , 37 16/02/22 , 59.80 , 59.19 , 59.80 , 58.48 , 59.20 , 31936 , 10 15/02/22 , 59.16 , 59.25 , 59.83 , 58.57 , 59.00 , 12978 , 15 14/02/22 , 57.43 , 57.55 , 57.94 , 56.85 , 56.93 , 1878 , 8 11/02/22 , 58.34 , 58.34 , 58.34 , 58.34 , 58.34 , 56 , 1 10/02/22 , 60.89 , 60.64 , 61.71 , 60.52 , 61.71 , 3129 , 5 09/02/22 , 62.24 , 62.24 , 62.45 , 61.71 , 61.80 , 9052 , 9 08/02/22 , 60.08 , 59.59 , 60.25 , 59.07 , 59.25 , 28912 , 9 07/02/22 , 60.84 , 60.79 , 61.22 , 60.45 , 60.78 , 2788 , 39 04/02/22 , 61.10 , 61.11 , 61.46 , 60.58 , 60.58 , 512 , 6 03/02/22 , 60.66 , 61.23 , 61.45 , 60.66 , 61.45 , 5636 , 12 02/02/22 , 63.38 , 63.74 , 63.86 , 63.28 , 63.86 , 1992 , 6 01/02/22 , 62.95 , 62.68 , 62.95 , 62.49 , 62.49 , 17194 , 5 31/01/22 , 62.86 , 62.44 , 62.86 , 61.21 , 62.49 , 1764 , 9 28/01/22 , 60.02 , 60.09 , 60.13 , 59.23 , 59.79 , 16902 , 10 27/01/22 , 60.30 , 60.56 , 62.26 , 60.30 , 62.26 , 17071 , 11 26/01/22 , 62.35 , 63.78 , 64.07 , 62.35 , 63.43 , 30625 , 11 25/01/22 , 62.72 , 62.69 , 63.40 , 62.26 , 62.35 , 1195 , 14 24/01/22 , 63.74 , 63.98 , 64.53 , 63.18 , 64.53 , 31189 , 16 21/01/22 , 67.38 , 67.46 , 67.62 , 67.38 , 67.62 , 853 , 2 20/01/22 , 68.82 , 68.89 , 69.09 , 68.61 , 68.61 , 9506 , 6 19/01/22 , 68.40 , 68.71 , 71.44 , 68.10 , 71.44 , 26184 , 11 18/01/22 , 70.07 , 70.83 , 71.75 , 70.07 , 71.75 , 4725 , 6 14/01/22 , 71.25 , 71.19 , 71.25 , 70.82 , 70.82 , 18730 , 2 13/01/22 , 71.60 , 73.79 , 75.27 , 71.59 , 73.79 , 14343 , 12 12/01/22 , 72.01 , 72.10 , 72.14 , 71.81 , 71.81 , 5749 , 8 11/01/22 , 71.36 , 71.32 , 71.36 , 71.07 , 71.07 , 455 , 2 10/01/22 , 71.79 , 70.43 , 71.79 , 70.27 , 70.40 , 16565 , 11 07/01/22 , 75.21 , 75.21 , 75.21 , 75.21 , 75.21 , 113 , 1 06/01/22 , 76.12 , 75.65 , 76.12 , 73.83 , 74.62 , 740 , 10 05/01/22 , 74.62 , 74.69 , 76.41 , 74.62 , 76.02 , 18046 , 11 04/01/22 , 78.15 , 78.10 , 79.13 , 76.79 , 79.13 , 12237 , 8 03/01/22 , 79.08 , 78.61 , 79.08 , 77.93 , 78.77 , 8824 , 7 30/12/21 , 78.13 , 78.16 , 78.92 , 78.13 , 78.82 , 39391 , 33 29/12/21 , 80.86 , 80.85 , 80.86 , 79.75 , 79.75 , 8026 , 2 28/12/21 , 80.32 , 80.56 , 81.47 , 79.88 , 80.81 , 5806 , 15 27/12/21 , 80.26 , 80.17 , 80.26 , 80.16 , 80.16 , 569 , 4 23/12/21 , 79.86 , 79.97 , 80.28 , 79.02 , 79.02 , 13721 , 9 22/12/21 , 78.52 , 78.46 , 78.58 , 78.29 , 78.58 , 9564 , 7 21/12/21 , 78.37 , 78.08 , 78.38 , 77.88 , 77.94 , 23052 , 14 20/12/21 , 75.09 , 75.23 , 75.53 , 74.50 , 74.50 , 1878 , 8 17/12/21 , 74.98 , 74.87 , 75.27 , 74.53 , 75.27 , 15199 , 12 16/12/21 , 75.67 , 78.53 , 79.99 , 75.49 , 79.62 , 32733 , 37 15/12/21 , 79.04 , 77.08 , 79.04 , 76.43 , 76.66 , 53664 , 78 14/12/21 , 75.42 , 75.42 , 75.42 , 75.42 , 75.42 , 398 , 1 13/12/21 , 77.22 , 76.40 , 77.25 , 76.21 , 77.25 , 6260 , 7 10/12/21 , 77.25 , 77.21 , 77.25 , 76.83 , 76.83 , 5178 , 2 09/12/21 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24 , 113 , 1 07/12/21 , 79.00 , 79.69 , 79.92 , 79.00 , 79.82 , 455 , 5 06/12/21 , 75.80 , 75.44 , 75.80 , 75.36 , 75.75 , 3529 , 22 03/12/21 , 76.60 , 76.58 , 78.57 , 75.84 , 78.57 , 5463 , 17 02/12/21 , 78.55 , 78.12 , 78.55 , 77.28 , 77.58 , 5920 , 11 01/12/21 , 80.54 , 81.44 , 82.26 , 78.96 , 78.96 , 4211 , 16 30/11/21 , 78.69 , 79.88 , 80.36 , 78.69 , 79.70 , 398 , 4 29/11/21 , 80.52 , 80.46 , 80.52 , 78.13 , 78.13 , 10020 , 4 26/11/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 113 , 1 25/11/21 , 78.23 , 78.25 , 78.30 , 78.23 , 78.30 , 227 , 3 24/11/21 , 78.30 , 78.28 , 78.30 , 78.19 , 78.19 , 967 , 2 23/11/21 , 79.01 , 79.12 , 80.83 , 78.78 , 80.49 , 12126 , 108 22/11/21 , 82.52 , 82.92 , 83.78 , 81.90 , 83.50 , 5862 , 6 19/11/21 , 84.57 , 84.46 , 84.57 , 83.44 , 83.77 , 1992 , 6 18/11/21 , 85.83 , 85.60 , 85.83 , 84.15 , 84.15 , 5750 , 11 17/11/21 , 83.64 , 83.57 , 83.68 , 83.42 , 83.42 , 2561 , 30 16/11/21 , 83.01 , 83.01 , 83.01 , 83.01 , 83.01 , 170 , 1 12/11/21 , 81.84 , 81.75 , 81.84 , 79.99 , 79.99 , 2447 , 10 11/11/21 , 79.44 , 79.39 , 79.45 , 78.71 , 79.25 , 10703 , 27 10/11/21 , 79.04 , 79.26 , 79.85 , 79.04 , 79.85 , 967 , 4 09/11/21 , 81.63 , 81.72 , 81.76 , 81.63 , 81.72 , 12804 , 4 08/11/21 , 83.29 , 83.43 , 83.89 , 83.29 , 83.89 , 2333 , 3 05/11/21 , 82.09 , 82.64 , 83.05 , 82.09 , 83.05 , 1138 , 5 04/11/21 , 83.74 , 82.79 , 83.74 , 82.08 , 82.22 , 9277 , 18 03/11/21 , 81.34 , 80.99 , 81.34 , 80.65 , 80.90 , 2902 , 10 29/10/21 , 80.28 , 80.50 , 80.86 , 80.28 , 80.78 , 1996 , 20 28/10/21 , 80.30 , 80.35 , 80.64 , 80.01 , 80.06 , 8499 , 9 27/10/21 , 79.53 , 78.09 , 79.69 , 78.04 , 78.04 , 14260 , 4 26/10/21 , 76.99 , 77.03 , 77.61 , 76.98 , 77.61 , 13174 , 9 25/10/21 , 76.98 , 77.88 , 79.54 , 76.98 , 79.54 , 12888 , 49 22/10/21 , 79.54 , 80.01 , 81.16 , 79.54 , 79.88 , 12152 , 98 21/10/21 , 78.09 , 77.50 , 78.09 , 76.07 , 76.07 , 10436 , 20 20/10/21 , 74.59 , 74.72 , 76.58 , 73.83 , 76.58 , 7301 , 27 19/10/21 , 78.46 , 78.03 , 78.46 , 76.81 , 76.81 , 11579 , 37 18/10/21 , 76.02 , 75.96 , 76.02 , 74.42 , 74.42 , 4277 , 7 15/10/21 , 75.35 , 75.05 , 75.36 , 74.68 , 74.83 , 3536 , 5 14/10/21 , 75.10 , 75.02 , 75.10 , 74.78 , 74.85 , 855 , 4 13/10/21 , 71.65 , 71.66 , 72.55 , 71.65 , 71.76 , 295792 , 15 11/10/21 , 70.30 , 70.66 , 70.81 , 69.52 , 69.95 , 42038 , 76 08/10/21 , 70.42 , 70.93 , 70.94 , 70.42 , 70.94 , 46266 , 5 07/10/21 , 72.52 , 72.38 , 72.73 , 72.08 , 72.73 , 2909 , 14 06/10/21 , 70.43 , 70.23 , 70.74 , 69.94 , 69.94 , 9411 , 21 05/10/21 , 70.91 , 69.41 , 70.99 , 69.36 , 69.36 , 16883 , 7 04/10/21 , 68.45 , 67.92 , 68.73 , 67.78 , 68.73 , 6045 , 44 01/10/21 , 69.88 , 69.31 , 70.54 , 69.05 , 70.54 , 2566 , 13 30/09/21 , 71.27 , 71.55 , 71.95 , 71.27 , 71.86 , 1939 , 7 29/09/21 , 71.51 , 72.06 , 74.70 , 71.28 , 74.62 , 3993 , 28 28/09/21 , 74.54 , 74.62 , 77.15 , 73.72 , 77.15 , 10839 , 19 27/09/21 , 79.14 , 78.82 , 79.29 , 78.62 , 79.26 , 25674 , 23 24/09/21 , 81.56 , 81.40 , 81.56 , 81.35 , 81.46 , 684 , 6 23/09/21 , 82.16 , 81.97 , 82.16 , 81.08 , 81.08 , 513 , 6 22/09/21 , 79.22 , 79.22 , 79.22 , 79.22 , 79.22 , 114 , 1 21/09/21 , 79.70 , 79.47 , 80.12 , 78.88 , 79.85 , 17287 , 23 20/09/21 , 78.40 , 78.42 , 78.62 , 78.39 , 78.44 , 1368 , 4 17/09/21 , 79.72 , 81.30 , 81.55 , 79.68 , 81.55 , 969 , 4 16/09/21 , 82.02 , 81.34 , 82.03 , 81.32 , 81.32 , 38212 , 7 15/09/21 , 81.70 , 81.56 , 81.78 , 81.26 , 81.33 , 15626 , 12 14/09/21 , 81.98 , 81.61 , 81.98 , 81.06 , 81.06 , 7642 , 6 13/09/21 , 79.64 , 79.56 , 79.64 , 79.11 , 79.11 , 3936 , 8 10/09/21 , 79.86 , 79.73 , 79.86 , 79.41 , 79.41 , 798 , 3 09/09/21 , 78.43 , 79.47 , 79.48 , 78.43 , 79.47 , 5989 , 4 08/09/21 , 79.76 , 78.79 , 79.76 , 78.18 , 78.53 , 4222 , 30 06/09/21 , 79.11 , 78.74 , 79.11 , 78.55 , 78.63 , 5762 , 6 03/09/21 , 78.87 , 78.85 , 84.16 , 77.15 , 77.15 , 544552 , 69 02/09/21 , 78.11 , 77.77 , 78.11 , 77.38 , 77.92 , 1539 , 4 01/09/21 , 76.81 , 76.31 , 76.81 , 75.96 , 75.96 , 1254 , 6 31/08/21 , 75.57 , 75.01 , 75.96 , 74.49 , 75.34 , 5590 , 8 27/08/21 , 76.03 , 75.80 , 76.03 , 75.44 , 75.80 , 399 , 6 26/08/21 , 74.94 , 74.79 , 74.94 , 74.33 , 74.35 , 684 , 3 25/08/21 , 73.76 , 74.20 , 74.52 , 73.76 , 74.52 , 1026 , 3 24/08/21 , 74.26 , 74.70 , 75.38 , 74.25 , 75.38 , 1426 , 6 23/08/21 , 76.44 , 76.17 , 76.44 , 76.14 , 76.14 , 1140 , 5 20/08/21 , 74.39 , 74.21 , 74.90 , 73.95 , 74.90 , 23496 , 10 19/08/21 , 74.46 , 73.99 , 74.46 , 73.96 , 73.96 , 4048 , 8 18/08/21 , 73.21 , 73.13 , 73.21 , 72.21 , 72.21 , 1825 , 11 17/08/21 , 71.36 , 71.86 , 72.72 , 71.36 , 72.72 , 171 , 3 16/08/21 , 72.72 , 72.18 , 73.02 , 71.91 , 72.57 , 2395 , 8 13/08/21 , 72.47 , 72.29 , 72.54 , 71.52 , 71.52 , 570 , 4 12/08/21 , 72.12 , 71.79 , 72.12 , 71.52 , 71.93 , 1882 , 3 11/08/21 , 72.38 , 71.54 , 72.38 , 71.49 , 71.52 , 2567 , 7 10/08/21 , 72.33 , 72.33 , 72.33 , 72.33 , 72.33 , 570 , 1 09/08/21 , 72.59 , 72.81 , 73.14 , 72.45 , 72.50 , 3878 , 9 06/08/21 , 72.00 , 71.93 , 72.22 , 71.62 , 72.09 , 4278 , 51 05/08/21 , 72.55 , 71.78 , 72.62 , 71.33 , 72.62 , 4849 , 13 04/08/21 , 73.08 , 72.46 , 73.12 , 71.70 , 72.42 , 5019 , 14 03/08/21 , 71.23 , 71.17 , 71.40 , 70.92 , 70.92 , 399 , 6 02/08/21 , 69.71 , 69.67 , 70.13 , 69.36 , 69.74 , 8269 , 59 30/07/21 , 70.05 , 69.41 , 70.05 , 68.47 , 68.47 , 1140 , 9 29/07/21 , 67.96 , 68.16 , 68.47 , 67.83 , 68.13 , 11236 , 6 28/07/21 , 68.57 , 68.54 , 68.72 , 68.39 , 68.70 , 13916 , 9 27/07/21 , 67.66 , 67.01 , 67.70 , 66.79 , 67.70 , 2395 , 6 26/07/21 , 68.00 , 68.25 , 68.90 , 68.00 , 68.90 , 1425 , 6 23/07/21 , 68.52 , 68.51 , 68.52 , 68.22 , 68.22 , 1767 , 5 22/07/21 , 66.74 , 66.72 , 66.74 , 66.61 , 66.61 , 285 , 3 21/07/21 , 65.21 , 65.03 , 65.21 , 63.40 , 63.40 , 684 , 3 20/07/21 , 62.84 , 62.86 , 63.11 , 62.57 , 62.57 , 1540 , 8 19/07/21 , 62.48 , 62.21 , 62.48 , 61.02 , 61.02 , 1540 , 5 16/07/21 , 62.06 , 62.31 , 62.33 , 61.97 , 62.28 , 19452 , 4 15/07/21 , 63.19 , 63.12 , 63.19 , 63.11 , 63.11 , 684 , 2 14/07/21 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 342 , 1 13/07/21 , 64.31 , 64.15 , 64.31 , 63.99 , 63.99 , 1140 , 2 12/07/21 , 64.11 , 64.35 , 64.50 , 64.01 , 64.50 , 2166 , 3 08/07/21 , 61.77 , 61.77 , 61.77 , 61.77 , 61.77 , 22989 , 1 07/07/21 , 63.65 , 63.25 , 63.72 , 63.14 , 63.72 , 14604 , 6 06/07/21 , 62.51 , 62.23 , 62.51 , 62.09 , 62.09 , 171 , 2 05/07/21 , 61.72 , 61.68 , 61.72 , 61.27 , 61.27 , 3707 , 5 02/07/21 , 60.91 , 60.58 , 60.91 , 60.52 , 60.52 , 684 , 3 01/07/21 , 60.06 , 60.03 , 60.06 , 59.61 , 59.61 , 912 , 3 30/06/21 , 60.36 , 60.60 , 60.68 , 60.36 , 60.68 , 227 , 3 29/06/21 , 60.73 , 60.73 , 60.73 , 60.73 , 60.73 , 570 , 1 28/06/21 , 60.75 , 60.79 , 60.87 , 60.75 , 60.87 , 170 , 2 25/06/21 , 59.61 , 59.61 , 59.61 , 59.61 , 59.61 , 570 , 1 24/06/21 , 59.74 , 60.00 , 60.27 , 59.74 , 60.04 , 1083 , 4 23/06/21 , 59.19 , 59.25 , 59.37 , 59.19 , 59.37 , 1597 , 2 22/06/21 , 59.67 , 59.63 , 59.67 , 59.61 , 59.61 , 171 , 2 21/06/21 , 60.15 , 60.15 , 60.21 , 60.15 , 60.15 , 1596 , 5 18/06/21 , 59.34 , 59.64 , 60.97 , 59.34 , 60.97 , 1882 , 9 17/06/21 , 61.81 , 61.28 , 61.81 , 60.98 , 60.98 , 6103 , 5 16/06/21 , 62.36 , 62.10 , 62.61 , 61.93 , 62.61 , 1654 , 5 15/06/21 , 62.75 , 62.82 , 63.37 , 62.75 , 62.75 , 1768 , 5 14/06/21 , 62.75 , 62.31 , 62.78 , 61.95 , 62.37 , 456 , 5 11/06/21 , 62.40 , 62.42 , 62.43 , 62.40 , 62.43 , 8841 , 2 09/06/21 , 60.93 , 60.83 , 60.93 , 60.57 , 60.57 , 285 , 4 08/06/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 56 , 1 07/06/21 , 60.23 , 60.07 , 60.23 , 59.89 , 59.89 , 113 , 2 04/06/21 , 60.50 , 60.50 , 60.58 , 60.40 , 60.51 , 342 , 4 02/06/21 , 59.98 , 60.16 , 60.30 , 59.98 , 60.30 , 513 , 4 01/06/21 , 60.78 , 61.08 , 61.15 , 60.78 , 61.15 , 684 , 3 31/05/21 , 62.90 , 62.87 , 62.90 , 62.84 , 62.84 , 171 , 3 28/05/21 , 61.62 , 61.65 , 61.91 , 61.62 , 61.91 , 912 , 2 27/05/21 , 61.62 , 61.34 , 61.62 , 61.13 , 61.38 , 2680 , 5 26/05/21 , 62.02 , 62.02 , 62.19 , 61.89 , 61.89 , 969 , 4 25/05/21 , 62.45 , 62.58 , 63.11 , 62.44 , 62.63 , 13464 , 8 24/05/21 , 61.58 , 61.38 , 61.59 , 61.17 , 61.17 , 1711 , 7 21/05/21 , 59.93 , 60.07 , 60.20 , 59.93 , 60.18 , 4790 , 5 20/05/21 , 58.66 , 58.66 , 58.66 , 58.66 , 58.66 , 56 , 1 19/05/21 , 58.45 , 58.27 , 58.45 , 57.34 , 57.34 , 7873 , 4 17/05/21 , 58.38 , 58.44 , 59.61 , 58.38 , 59.61 , 1198 , 3 14/05/21 , 60.11 , 59.95 , 60.11 , 59.38 , 59.38 , 1596 , 4 13/05/21 , 57.34 , 57.69 , 57.72 , 57.34 , 57.72 , 1254 , 2 12/05/21 , 55.47 , 55.74 , 56.34 , 55.47 , 56.34 , 1140 , 4 11/05/21 , 57.79 , 57.74 , 57.89 , 57.18 , 57.18 , 627 , 7 10/05/21 , 57.77 , 57.84 , 58.42 , 57.74 , 58.42 , 2167 , 7 07/05/21 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 113 , 1 06/05/21 , 59.16 , 59.63 , 59.66 , 58.48 , 58.68 , 26292 , 10 05/05/21 , 60.68 , 60.14 , 60.68 , 59.62 , 59.62 , 113 , 2 04/05/21 , 59.62 , 59.61 , 59.62 , 59.06 , 59.61 , 23097 , 4 03/05/21 , 61.61 , 60.99 , 61.61 , 60.55 , 60.55 , 399 , 3 30/04/21 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 114 , 1 29/04/21 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 57 , 1 28/04/21 , 62.86 , 62.86 , 63.06 , 62.74 , 63.06 , 14239 , 6 27/04/21 , 64.20 , 63.82 , 64.20 , 63.06 , 63.06 , 171 , 2 26/04/21 , 64.18 , 64.16 , 64.34 , 63.99 , 64.34 , 18464 , 10 23/04/21 , 64.34 , 63.81 , 64.34 , 63.53 , 63.53 , 914 , 4 22/04/21 , 61.75 , 62.99 , 63.59 , 61.75 , 63.59 , 17611 , 7 20/04/21 , 59.82 , 59.78 , 59.82 , 59.46 , 59.77 , 13492 , 6 19/04/21 , 60.72 , 61.00 , 62.39 , 59.46 , 59.46 , 11778 , 8 16/04/21 , 63.13 , 63.20 , 63.28 , 63.01 , 63.21 , 12124 , 9 15/04/21 , 63.01 , 63.11 , 63.11 , 63.01 , 63.11 , 14010 , 4 14/04/21 , 62.68 , 63.20 , 63.72 , 62.68 , 63.72 , 1429 , 5 13/04/21 , 62.95 , 62.57 , 63.43 , 62.37 , 63.43 , 38377 , 5 12/04/21 , 63.11 , 62.06 , 63.11 , 61.95 , 61.95 , 9321 , 5 09/04/21 , 62.79 , 62.88 , 63.00 , 62.77 , 62.92 , 686 , 6 08/04/21 , 62.23 , 62.11 , 62.25 , 62.04 , 62.25 , 9321 , 7 07/04/21 , 61.90 , 61.41 , 61.90 , 61.38 , 61.38 , 7261 , 4 06/04/21 , 61.44 , 61.40 , 61.90 , 60.96 , 61.90 , 19556 , 11 05/04/21 , 63.59 , 64.00 , 64.02 , 63.34 , 63.34 , 11949 , 8 01/04/21 , 63.21 , 62.70 , 63.21 , 62.26 , 62.26 , 2516 , 6 31/03/21 , 61.31 , 61.25 , 61.31 , 60.22 , 61.27 , 6061 , 3 29/03/21 , 61.69 , 61.77 , 61.90 , 61.69 , 61.79 , 3831 , 4 26/03/21 , 61.44 , 61.56 , 62.06 , 59.93 , 59.93 , 27959 , 12 25/03/21 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83 , 1028 , 2 24/03/21 , 57.20 , 56.97 , 57.20 , 56.62 , 56.85 , 3143 , 8 23/03/21 , 53.85 , 53.87 , 54.88 , 53.85 , 54.88 , 8806 , 4 22/03/21 , 55.57 , 55.38 , 55.57 , 54.20 , 54.20 , 3259 , 7 19/03/21 , 52.93 , 53.07 , 53.12 , 52.93 , 53.12 , 857 , 3 18/03/21 , 53.03 , 52.94 , 53.03 , 52.94 , 52.94 , 9494 , 2 17/03/21 , 55.10 , 54.68 , 55.10 , 53.29 , 53.29 , 12352 , 3 16/03/21 , 53.94 , 53.82 , 54.03 , 53.35 , 53.41 , 4517 , 13 15/03/21 , 53.18 , 53.25 , 53.33 , 52.98 , 53.01 , 78479 , 11 12/03/21 , 52.28 , 52.39 , 53.15 , 51.92 , 53.15 , 22819 , 7 11/03/21 , 52.94 , 53.00 , 53.10 , 52.85 , 52.94 , 972 , 5 10/03/21 , 52.02 , 52.09 , 54.20 , 51.91 , 54.10 , 12579 , 12 09/03/21 , 54.78 , 54.51 , 54.78 , 53.44 , 53.44 , 90299 , 14 08/03/21 , 51.46 , 51.76 , 52.53 , 51.17 , 52.51 , 1658 , 11 05/03/21 , 52.51 , 52.66 , 52.79 , 52.06 , 52.06 , 13554 , 9 04/03/21 , 50.71 , 50.72 , 52.25 , 49.87 , 52.25 , 1371 , 8 03/03/21 , 53.68 , 55.31 , 57.04 , 53.68 , 57.04 , 12293 , 12 02/03/21 , 56.63 , 56.75 , 57.32 , 56.63 , 57.32 , 1257 , 7 01/03/21 , 57.33 , 56.60 , 57.33 , 55.71 , 56.42 , 1486 , 12 26/02/21 , 55.73 , 55.13 , 55.79 , 54.53 , 54.53 , 45623 , 11 25/02/21 , 54.20 , 54.57 , 55.23 , 54.20 , 55.23 , 13894 , 10 24/02/21 , 56.36 , 55.24 , 57.09 , 54.35 , 57.09 , 9604 , 8 23/02/21 , 55.12 , 54.60 , 55.12 , 54.43 , 54.72 , 1200 , 7 22/02/21 , 55.54 , 56.45 , 56.64 , 55.54 , 56.51 , 7890 , 8 19/02/21 , 56.01 , 56.09 , 56.50 , 55.97 , 55.99 , 971 , 9 18/02/21 , 55.99 , 55.39 , 55.99 , 55.20 , 55.82 , 800 , 6 17/02/21 , 55.84 , 55.45 , 55.88 , 55.04 , 55.36 , 1314 , 12 12/02/21 , 56.18 , 56.24 , 56.30 , 55.84 , 55.95 , 28243 , 8 11/02/21 , 55.15 , 54.22 , 55.15 , 53.77 , 53.77 , 171 , 2 10/02/21 , 53.31 , 53.29 , 53.31 , 53.27 , 53.27 , 8578 , 2 09/02/21 , 53.18 , 53.77 , 54.18 , 53.18 , 53.68 , 6519 , 7 08/02/21 , 52.92 , 52.87 , 52.92 , 52.42 , 52.76 , 15213 , 5 05/02/21 , 51.79 , 52.08 , 52.26 , 51.79 , 52.26 , 1029 , 4 04/02/21 , 52.54 , 52.05 , 52.54 , 51.80 , 51.80 , 857 , 3 03/02/21 , 51.35 , 51.34 , 51.55 , 51.29 , 51.55 , 40661 , 9 02/02/21 , 52.20 , 52.15 , 52.21 , 52.07 , 52.17 , 514 , 5 01/02/21 , 52.32 , 52.22 , 52.38 , 52.11 , 52.11 , 1200 , 4 29/01/21 , 51.36 , 51.32 , 52.17 , 50.99 , 52.17 , 5146 , 5 28/01/21 , 52.40 , 52.13 , 52.40 , 50.92 , 50.92 , 342 , 3 27/01/21 , 50.33 , 50.27 , 50.45 , 50.16 , 50.17 , 49206 , 7 26/01/21 , 51.40 , 51.98 , 54.54 , 51.40 , 54.54 , 2458 , 4 22/01/21 , 54.54 , 53.80 , 54.73 , 53.43 , 54.10 , 8292 , 10 21/01/21 , 53.46 , 53.74 , 54.10 , 53.11 , 53.11 , 44671 , 138 20/01/21 , 50.85 , 50.93 , 51.39 , 50.85 , 51.39 , 400 , 4 19/01/21 , 51.39 , 51.06 , 51.39 , 49.17 , 49.60 , 31793 , 17 18/01/21 , 49.61 , 49.43 , 49.61 , 49.26 , 49.26 , 228 , 4 15/01/21 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 400 , 1 14/01/21 , 49.51 , 49.49 , 49.70 , 48.90 , 48.90 , 8573 , 3 13/01/21 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 6177 , 1 12/01/21 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 10750 , 1 11/01/21 , 48.72 , 48.72 , 48.72 , 48.72 , 48.72 , 114 , 1 08/01/21 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 7264 , 1 07/01/21 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 285 , 1 06/01/21 , 45.96 , 46.12 , 46.35 , 45.96 , 46.35 , 21382 , 3 05/01/21 , 46.18 , 46.18 , 46.27 , 46.18 , 46.27 , 7894 , 2 04/01/21 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82 , 114 , 1 30/12/20 , 44.35 , 44.33 , 44.35 , 44.31 , 44.31 , 1143 , 2 22/12/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 57 , 1 18/12/20 , 42.32 , 42.32 , 42.32 , 42.32 , 42.32 , 6290 , 2 17/12/20 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14 , 114 , 1 15/12/20 , 41.75 , 41.75 , 41.75 , 41.75 , 41.75 , 57 , 1 11/12/20 , 40.14 , 40.14 , 40.14 , 40.14 , 40.14 , 57 , 1 09/12/20 , 41.40 , 41.40 , 41.40 , 41.40 , 41.40 , 114 , 1 08/12/20 , 42.20 , 42.20 , 42.20 , 42.20 , 42.20 , 114 , 1 07/12/20 , 41.95 , 41.72 , 41.95 , 41.30 , 41.30 , 13614 , 3 02/12/20 , 41.43 , 41.43 , 41.43 , 41.43 , 41.43 , 57 , 1 30/11/20 , 41.05 , 41.05 , 41.05 , 41.05 , 41.05 , 14355 , 1 27/11/20 , 40.91 , 40.87 , 40.91 , 40.34 , 40.34 , 2917 , 4 24/11/20 , 39.82 , 40.29 , 40.30 , 39.82 , 40.30 , 8347 , 3 18/11/20 , 39.71 , 39.71 , 39.71 , 39.71 , 39.71 , 228 , 1 17/11/20 , 40.06 , 40.06 , 40.39 , 40.03 , 40.39 , 32359 , 3 16/11/20 , 40.55 , 40.55 , 40.55 , 40.55 , 40.55 , 114 , 1 12/11/20 , 39.58 , 39.58 , 39.58 , 39.58 , 39.58 , 285 , 1 11/11/20 , 39.51 , 39.51 , 39.51 , 39.51 , 39.51 , 24179 , 1 10/11/20 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81 , 14126 , 1 09/11/20 , 39.29 , 39.29 , 39.29 , 39.29 , 39.29 , 57 , 1 03/11/20 , 37.68 , 37.68 , 37.68 , 37.43 , 37.43 , 1109620 , 4 30/10/20 , 36.31 , 36.36 , 36.39 , 36.31 , 36.39 , 171 , 2 27/10/20 , 36.15 , 36.16 , 36.17 , 36.15 , 36.17 , 458 , 2 16/10/20 , 38.22 , 38.22 , 38.22 , 38.22 , 38.22 , 1721 , 2 14/10/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.85 , 114 , 2 02/10/20 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 1147 , 1 01/10/20 , 37.56 , 37.56 , 37.56 , 37.56 , 37.56 , 114 , 1 15/09/20 , 34.21 , 34.21 , 34.21 , 34.21 , 34.21 , 1146 , 1 10/09/20 , 33.38 , 33.38 , 33.38 , 33.38 , 33.38 , 37273 , 1 09/09/20 , 33.05 , 33.05 , 33.05 , 33.05 , 33.05 , 57353 , 1 08/09/20 , 32.61 , 32.52 , 32.61 , 32.51 , 32.51 , 33279 , 2 04/09/20 , 34.04 , 33.67 , 34.04 , 32.95 , 33.57 , 255737 , 20 31/08/20 , 36.05 , 36.05 , 36.05 , 36.05 , 36.05 , 1146 , 1 27/08/20 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 573 , 1 26/08/20 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75 , 573 , 1 24/08/20 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84 , 1147 , 1 19/08/20 , 36.27 , 36.27 , 36.27 , 36.27 , 36.27 , 573 , 1 18/08/20 , 36.13 , 36.16 , 36.25 , 36.12 , 36.25 , 4589 , 3 17/08/20 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 573 , 1 03/08/20 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 28667 , 1 27/07/20 , 34.55 , 34.49 , 34.55 , 34.46 , 34.46 , 10319 , 5 01/07/20 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27 , 5733 , 1 22/06/20 , 33.53 , 33.53 , 33.53 , 33.53 , 33.53 , 573 , 1 12/06/20 , 29.98 , 29.98 , 29.98 , 29.98 , 29.98 , 11467 , 1 08/06/20 , 29.79 , 29.79 , 29.79 , 29.79 , 29.79 , 45861 , 1 02/06/20 , 30.33 , 30.33 , 30.33 , 30.33 , 30.33 , 11473 , 1 01/06/20 , 30.53 , 30.53 , 30.53 , 30.53 , 30.53 , 5738 , 1 19/05/20 , 31.06 , 31.06 , 31.06 , 31.06 , 31.06 , 11472 , 1 12/05/20 , 30.43 , 30.43 , 30.43 , 30.43 , 30.43 , 11472 , 1 29/04/20 , 28.35 , 28.35 , 28.35 , 28.35 , 28.35 , 1146 , 1 28/04/20 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43 , 5734 , 1 27/04/20 , 29.37 , 29.37 , 29.37 , 29.37 , 29.37 , 1146 , 1 24/04/20 , 28.78 , 28.78 , 28.78 , 28.78 , 28.78 , 573 , 1 23/04/20 , 27.80 , 28.15 , 28.16 , 27.80 , 28.16 , 29342 , 2 22/04/20 , 27.39 , 27.39 , 27.39 , 27.36 , 27.36 , 6327 , 2 08/04/20 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 1150 , 1 07/04/20 , 24.79 , 24.86 , 24.93 , 24.79 , 24.93 , 5756 , 2 01/04/20 , 22.86 , 22.86 , 22.86 , 22.86 , 22.86 , 574 , 1 24/03/20 , 22.54 , 22.54 , 22.54 , 22.54 , 22.54 , 23014 , 1 19/03/20 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 11513 , 1 18/03/20 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48 , 5751 , 2 13/03/20 , 19.84 , 19.84 , 19.84 , 19.84 , 19.84 , 5756 , 1 11/03/20 , 22.00 , 22.00 , 22.00 , 22.00 , 22.00 , 5753 , 1 10/03/20 , 21.77 , 21.77 , 21.77 , 21.77 , 21.77 , 5752 , 1 05/03/20 , 23.15 , 23.15 , 23.15 , 23.15 , 23.15 , 5748 , 1 03/03/20 , 22.73 , 22.80 , 22.81 , 22.73 , 22.81 , 6327 , 2 27/02/20 , 22.08 , 22.08 , 22.08 , 22.08 , 22.08 , 5753 , 1 21/02/20 , 23.60 , 23.60 , 23.60 , 23.60 , 23.60 , 5748 , 1 19/02/20 , 24.17 , 24.17 , 24.17 , 24.17 , 24.17 , 575 , 1 07/02/20 , 23.01 , 23.01 , 23.01 , 23.01 , 23.01 , 11502 , 1 06/02/20 , 22.83 , 22.83 , 22.83 , 22.83 , 22.83 , 5751 , 1 24/01/20 , 21.70 , 21.70 , 21.70 , 21.70 , 21.70 , 5752 , 1 08/01/20 , 21.42 , 21.42 , 21.42 , 21.42 , 21.42 , 17247 , 1 07/01/20 , 21.48 , 21.48 , 21.48 , 21.48 , 21.48 , 5748 , 1 03/01/20 , 21.15 , 21.15 , 21.15 , 21.15 , 21.15 , 178275 , 2 19/12/19 , 20.47 , 20.47 , 20.47 , 20.47 , 20.47 , 11511 , 1 17/12/19 , 20.86 , 20.86 , 20.86 , 20.86 , 20.86 , 86299 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.