GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

ARMT34

Preços em Reais (R$) Tabela em ordem crescente

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

06/03/26 , 142.00 , 144.98 , 149.96 , 142.00 , 149.96 , 2087 , 73 05/03/26 , 151.20 , 152.29 , 160.31 , 150.00 , 160.31 , 182 , 19 04/03/26 , 158.72 , 158.88 , 160.96 , 157.92 , 157.92 , 183 , 12 03/03/26 , 158.44 , 155.17 , 158.44 , 153.90 , 156.99 , 500 , 23 02/03/26 , 166.26 , 166.45 , 168.47 , 165.41 , 167.45 , 311 , 14 27/02/26 , 167.45 , 167.05 , 169.49 , 166.09 , 169.49 , 529 , 142 26/02/26 , 169.49 , 168.35 , 171.02 , 168.00 , 171.02 , 95 , 15 25/02/26 , 171.19 , 171.94 , 173.91 , 171.19 , 171.36 , 138 , 14 24/02/26 , 168.47 , 169.32 , 171.02 , 166.94 , 171.02 , 373 , 22 23/02/26 , 173.06 , 171.95 , 173.10 , 170.00 , 171.87 , 311 , 157 20/02/26 , 169.64 , 168.10 , 170.07 , 165.92 , 168.50 , 286 , 11 19/02/26 , 168.50 , 168.53 , 169.59 , 168.50 , 168.50 , 64 , 11 18/02/26 , 168.65 , 171.15 , 174.67 , 167.67 , 167.67 , 339 , 18 13/02/26 , 158.52 , 158.67 , 161.79 , 156.34 , 161.79 , 541 , 18 12/02/26 , 160.19 , 162.85 , 169.33 , 158.81 , 169.33 , 806 , 30 11/02/26 , 173.42 , 172.56 , 173.42 , 168.17 , 169.67 , 1024 , 31 10/02/26 , 164.64 , 164.48 , 165.12 , 162.72 , 162.72 , 3534 , 497 09/02/26 , 161.29 , 160.81 , 161.69 , 157.61 , 158.39 , 518 , 12 06/02/26 , 158.39 , 157.22 , 158.39 , 151.09 , 151.09 , 251 , 16 05/02/26 , 151.09 , 151.26 , 152.34 , 148.06 , 148.06 , 161 , 9 04/02/26 , 146.59 , 147.97 , 150.16 , 146.59 , 150.16 , 112 , 9 03/02/26 , 147.76 , 148.41 , 150.19 , 146.15 , 148.71 , 138 , 7 02/02/26 , 148.71 , 148.55 , 148.71 , 141.72 , 141.72 , 1699 , 12 30/01/26 , 141.72 , 141.60 , 142.94 , 140.22 , 141.96 , 409 , 155 29/01/26 , 143.36 , 142.83 , 147.46 , 142.19 , 147.46 , 317 , 25 28/01/26 , 146.42 , 145.86 , 146.50 , 144.06 , 144.06 , 19 , 8 27/01/26 , 144.17 , 143.64 , 144.17 , 141.54 , 141.54 , 214 , 7 26/01/26 , 140.85 , 142.42 , 145.92 , 140.85 , 145.92 , 502 , 11 23/01/26 , 143.00 , 142.22 , 143.78 , 140.99 , 142.37 , 53 , 22 22/01/26 , 139.87 , 140.57 , 141.92 , 137.74 , 137.74 , 162 , 13 21/01/26 , 135.50 , 135.04 , 136.11 , 133.64 , 134.94 , 659 , 21 20/01/26 , 132.24 , 131.04 , 132.24 , 130.71 , 132.21 , 326 , 9 19/01/26 , 130.75 , 131.19 , 131.35 , 130.75 , 131.35 , 42 , 5 16/01/26 , 131.04 , 130.78 , 131.74 , 127.11 , 127.11 , 14 , 8 15/01/26 , 129.71 , 130.25 , 131.03 , 129.71 , 130.15 , 24 , 7 14/01/26 , 130.95 , 130.84 , 131.98 , 128.84 , 130.53 , 335 , 17 13/01/26 , 128.45 , 128.45 , 128.45 , 128.45 , 128.45 , 109 , 2 12/01/26 , 128.45 , 128.11 , 129.35 , 127.02 , 127.02 , 33 , 9 09/01/26 , 126.15 , 125.99 , 126.15 , 125.95 , 126.07 , 7 , 3 08/01/26 , 128.06 , 126.56 , 128.14 , 124.56 , 128.14 , 477 , 15 07/01/26 , 128.15 , 128.49 , 129.51 , 128.15 , 128.45 , 41 , 6 06/01/26 , 126.90 , 125.88 , 128.19 , 123.65 , 123.65 , 1046 , 6 05/01/26 , 125.73 , 125.95 , 127.25 , 124.82 , 126.75 , 269 , 12 02/01/26 , 126.75 , 127.05 , 127.15 , 126.75 , 127.03 , 38 , 14 30/12/25 , 125.35 , 125.78 , 127.15 , 125.35 , 127.15 , 15 , 4 29/12/25 , 126.76 , 127.41 , 128.32 , 126.76 , 128.19 , 193 , 12 26/12/25 , 128.47 , 127.85 , 128.47 , 124.80 , 124.95 , 100 , 10 23/12/25 , 124.95 , 124.50 , 126.89 , 124.30 , 126.89 , 68 , 29 22/12/25 , 125.64 , 121.67 , 127.33 , 119.01 , 121.52 , 4079 , 226 19/12/25 , 124.01 , 124.01 , 124.01 , 124.01 , 124.01 , 3 , 3 18/12/25 , 124.01 , 123.84 , 124.95 , 123.84 , 124.95 , 206 , 7 17/12/25 , 124.95 , 124.91 , 125.47 , 123.78 , 124.56 , 297 , 9 16/12/25 , 125.26 , 125.11 , 125.26 , 124.80 , 125.16 , 6 , 5 15/12/25 , 125.06 , 124.05 , 125.06 , 123.44 , 124.76 , 414 , 7 12/12/25 , 123.60 , 123.64 , 124.08 , 123.00 , 123.00 , 46 , 4 11/12/25 , 123.00 , 123.15 , 123.99 , 122.04 , 123.99 , 42 , 12 10/12/25 , 122.76 , 121.98 , 122.76 , 118.55 , 118.55 , 677 , 14 09/12/25 , 117.37 , 117.65 , 118.21 , 117.25 , 118.10 , 344 , 12 08/12/25 , 116.92 , 116.25 , 116.93 , 114.84 , 116.93 , 13 , 4 05/12/25 , 115.77 , 115.36 , 115.77 , 113.63 , 113.63 , 287 , 6 04/12/25 , 113.63 , 113.04 , 115.41 , 112.64 , 115.41 , 27 , 4 03/12/25 , 114.26 , 113.33 , 115.46 , 112.78 , 115.34 , 350 , 18 02/12/25 , 115.87 , 115.35 , 115.93 , 115.22 , 115.93 , 632 , 10 01/12/25 , 116.65 , 115.94 , 116.65 , 113.79 , 113.79 , 971 , 11 28/11/25 , 113.78 , 114.09 , 119.77 , 112.94 , 117.34 , 379 , 16 27/11/25 , 116.17 , 116.47 , 116.77 , 116.17 , 116.77 , 2 , 2 26/11/25 , 114.51 , 114.40 , 114.51 , 113.85 , 113.85 , 26 , 3 25/11/25 , 113.41 , 112.77 , 113.41 , 109.79 , 109.79 , 343 , 13 24/11/25 , 108.80 , 108.75 , 109.24 , 108.14 , 108.14 , 1334 , 9 21/11/25 , 106.49 , 106.03 , 106.49 , 105.07 , 105.83 , 686 , 12 19/11/25 , 107.56 , 107.45 , 107.79 , 105.20 , 105.20 , 987 , 46 18/11/25 , 105.20 , 105.27 , 105.39 , 103.80 , 104.30 , 218 , 5 17/11/25 , 104.50 , 105.46 , 105.49 , 103.80 , 104.43 , 815 , 7 14/11/25 , 104.52 , 104.87 , 105.18 , 103.35 , 103.35 , 1134 , 11 13/11/25 , 105.46 , 107.18 , 109.79 , 105.46 , 109.78 , 1086 , 18 12/11/25 , 111.28 , 110.80 , 112.94 , 107.37 , 107.37 , 441 , 48 11/11/25 , 111.15 , 106.32 , 113.24 , 104.23 , 104.23 , 1526 , 77 10/11/25 , 104.23 , 103.55 , 104.23 , 103.30 , 103.30 , 100 , 6 07/11/25 , 104.20 , 103.30 , 104.89 , 103.30 , 103.75 , 2033 , 10 06/11/25 , 102.21 , 102.09 , 103.00 , 100.22 , 100.22 , 619 , 35 05/11/25 , 100.03 , 98.36 , 100.03 , 98.34 , 98.54 , 1030 , 6 04/11/25 , 98.57 , 99.12 , 100.79 , 95.26 , 100.79 , 390 , 15 03/11/25 , 101.31 , 101.87 , 102.01 , 101.31 , 102.01 , 11 , 5 31/10/25 , 102.01 , 101.72 , 102.21 , 101.41 , 102.21 , 107 , 5 30/10/25 , 103.09 , 103.07 , 104.00 , 101.62 , 101.62 , 26 , 6 29/10/25 , 103.70 , 104.02 , 104.57 , 103.60 , 103.70 , 28 , 8 28/10/25 , 105.78 , 105.91 , 106.64 , 103.01 , 103.01 , 193 , 10 27/10/25 , 105.12 , 105.05 , 105.88 , 104.74 , 105.01 , 1091 , 10 24/10/25 , 104.94 , 104.94 , 104.94 , 104.94 , 104.94 , 115 , 10 23/10/25 , 103.70 , 103.84 , 104.40 , 103.10 , 103.90 , 2413 , 11 22/10/25 , 102.31 , 102.31 , 102.31 , 102.31 , 102.31 , 5 , 1 21/10/25 , 102.31 , 101.87 , 102.41 , 101.51 , 102.41 , 28 , 6 20/10/25 , 103.20 , 103.14 , 103.60 , 101.29 , 101.29 , 409 , 26 17/10/25 , 103.37 , 103.76 , 104.49 , 102.82 , 104.49 , 39 , 5 16/10/25 , 104.49 , 104.55 , 104.89 , 103.10 , 103.10 , 112 , 11 15/10/25 , 103.15 , 103.27 , 104.47 , 102.50 , 104.47 , 101 , 13 14/10/25 , 104.40 , 103.29 , 104.59 , 103.11 , 103.20 , 169 , 18 13/10/25 , 104.00 , 104.92 , 105.09 , 103.80 , 105.09 , 119 , 6 10/10/25 , 100.64 , 102.46 , 104.88 , 100.64 , 104.88 , 364 , 21 09/10/25 , 105.77 , 105.23 , 107.08 , 104.90 , 107.08 , 507 , 344 08/10/25 , 108.46 , 106.55 , 109.46 , 106.18 , 106.18 , 333 , 17 06/10/25 , 102.71 , 104.31 , 104.89 , 102.62 , 102.90 , 307 , 11 03/10/25 , 101.21 , 101.13 , 102.31 , 100.82 , 102.21 , 1146 , 13 02/10/25 , 100.92 , 100.62 , 101.81 , 100.07 , 100.07 , 252 , 16 01/10/25 , 100.61 , 100.61 , 100.99 , 99.63 , 99.78 , 2855 , 18 30/09/25 , 95.06 , 94.87 , 95.46 , 94.67 , 94.99 , 946 , 8 29/09/25 , 96.22 , 96.28 , 96.50 , 96.22 , 96.50 , 134 , 5 26/09/25 , 97.75 , 97.47 , 97.75 , 97.05 , 97.62 , 96 , 6 25/09/25 , 95.86 , 95.25 , 95.86 , 94.57 , 94.57 , 909 , 4 24/09/25 , 95.21 , 94.73 , 95.21 , 92.51 , 92.51 , 1017 , 3 23/09/25 , 94.41 , 94.40 , 95.16 , 93.78 , 94.57 , 250 , 11 22/09/25 , 94.49 , 94.23 , 94.49 , 93.68 , 93.68 , 431 , 24 19/09/25 , 92.88 , 93.23 , 93.71 , 92.88 , 93.71 , 143 , 7 18/09/25 , 91.18 , 91.47 , 91.72 , 91.18 , 91.72 , 35 , 5 17/09/25 , 90.29 , 90.17 , 91.00 , 89.67 , 90.33 , 330 , 9 16/09/25 , 91.62 , 91.71 , 91.81 , 91.62 , 91.81 , 4 , 3 15/09/25 , 92.26 , 91.87 , 92.52 , 91.36 , 91.99 , 115 , 5 12/09/25 , 92.29 , 92.07 , 92.47 , 91.90 , 92.47 , 133 , 7 11/09/25 , 93.28 , 92.69 , 93.28 , 92.08 , 92.08 , 76 , 4 10/09/25 , 93.71 , 93.01 , 93.71 , 91.72 , 91.94 , 381 , 18 09/09/25 , 91.01 , 91.71 , 92.80 , 91.01 , 92.39 , 210 , 13 08/09/25 , 91.45 , 91.76 , 91.99 , 91.45 , 91.99 , 51 , 34 05/09/25 , 92.08 , 91.55 , 92.52 , 91.00 , 91.23 , 39 , 12 04/09/25 , 89.58 , 89.60 , 90.02 , 86.47 , 86.47 , 6189 , 14 03/09/25 , 88.24 , 88.31 , 89.04 , 87.61 , 89.04 , 206 , 5 02/09/25 , 87.61 , 87.18 , 87.97 , 86.45 , 87.97 , 290 , 20 01/09/25 , 90.38 , 90.38 , 90.46 , 90.38 , 90.46 , 57 , 4 29/08/25 , 90.47 , 90.03 , 90.47 , 89.21 , 89.21 , 76 , 3 28/08/25 , 89.01 , 88.91 , 89.01 , 88.42 , 88.42 , 123 , 3 27/08/25 , 88.15 , 88.50 , 90.82 , 88.15 , 90.82 , 28 , 9 26/08/25 , 90.82 , 90.82 , 90.82 , 90.82 , 90.82 , 2 , 1 25/08/25 , 91.36 , 91.80 , 92.29 , 91.36 , 92.29 , 25 , 3 22/08/25 , 91.99 , 91.54 , 92.43 , 91.09 , 91.45 , 97 , 10 21/08/25 , 89.76 , 90.12 , 90.20 , 89.67 , 90.20 , 78 , 6 20/08/25 , 91.59 , 91.60 , 92.43 , 91.49 , 92.09 , 126 , 5 19/08/25 , 94.32 , 95.15 , 95.47 , 94.32 , 95.06 , 967 , 19 18/08/25 , 92.17 , 91.81 , 92.35 , 89.76 , 89.76 , 13 , 12 15/08/25 , 89.76 , 88.91 , 89.76 , 88.49 , 88.49 , 3 , 2 14/08/25 , 90.29 , 90.29 , 90.29 , 90.29 , 90.29 , 27 , 2 13/08/25 , 90.29 , 90.36 , 90.38 , 89.85 , 89.85 , 116 , 6 12/08/25 , 89.49 , 89.31 , 89.49 , 88.78 , 89.31 , 22 , 13 11/08/25 , 88.61 , 88.72 , 89.58 , 87.88 , 87.88 , 991 , 7 08/08/25 , 87.88 , 87.74 , 87.88 , 87.61 , 87.61 , 4 , 2 07/08/25 , 87.17 , 88.52 , 90.06 , 86.81 , 89.71 , 382 , 39 06/08/25 , 84.58 , 85.19 , 85.29 , 84.58 , 84.94 , 1652 , 6 05/08/25 , 84.94 , 84.33 , 85.34 , 82.86 , 82.86 , 90 , 12 04/08/25 , 83.11 , 84.68 , 85.40 , 82.88 , 85.40 , 210 , 26 01/08/25 , 84.84 , 85.03 , 87.79 , 84.58 , 87.79 , 150 , 11 31/07/25 , 87.79 , 86.56 , 88.42 , 85.02 , 86.32 , 234 , 16 30/07/25 , 89.67 , 89.99 , 90.48 , 89.51 , 90.40 , 82 , 7 29/07/25 , 91.09 , 90.82 , 91.36 , 90.56 , 91.36 , 8 , 7 28/07/25 , 91.63 , 91.87 , 92.08 , 90.34 , 90.34 , 78 , 9 25/07/25 , 91.81 , 91.79 , 91.81 , 91.72 , 91.72 , 5 , 2 24/07/25 , 92.09 , 93.44 , 95.06 , 92.09 , 95.06 , 76 , 14 23/07/25 , 95.06 , 95.06 , 95.06 , 93.38 , 93.98 , 2586 , 17 22/07/25 , 94.76 , 93.79 , 94.76 , 93.42 , 93.42 , 548 , 23 21/07/25 , 93.42 , 93.24 , 93.78 , 91.28 , 91.28 , 39 , 10 18/07/25 , 89.76 , 89.74 , 89.76 , 89.67 , 89.67 , 85 , 6 17/07/25 , 89.93 , 89.94 , 90.91 , 89.93 , 90.91 , 217 , 9 16/07/25 , 90.19 , 90.65 , 91.28 , 90.19 , 91.28 , 28 , 5 15/07/25 , 91.29 , 91.66 , 92.83 , 91.29 , 92.66 , 1285 , 127 14/07/25 , 93.79 , 93.94 , 94.08 , 92.67 , 92.67 , 1507 , 12 11/07/25 , 94.57 , 94.74 , 94.97 , 94.47 , 94.77 , 1090 , 9 10/07/25 , 93.99 , 94.12 , 94.58 , 93.69 , 94.01 , 820 , 15 09/07/25 , 91.54 , 90.70 , 91.54 , 90.11 , 90.30 , 324 , 43 08/07/25 , 88.69 , 88.67 , 89.49 , 87.97 , 87.97 , 84 , 27 07/07/25 , 87.43 , 87.45 , 88.06 , 86.74 , 86.74 , 150 , 8 04/07/25 , 86.74 , 86.76 , 86.89 , 86.74 , 86.89 , 11 , 3 03/07/25 , 87.61 , 87.73 , 88.06 , 87.61 , 87.97 , 29 , 3 02/07/25 , 88.87 , 88.32 , 88.87 , 87.97 , 88.07 , 90 , 6 01/07/25 , 84.76 , 83.43 , 84.93 , 82.56 , 82.91 , 109 , 25 30/06/25 , 85.02 , 85.10 , 86.69 , 84.93 , 86.69 , 137 , 12 26/06/25 , 85.82 , 86.41 , 86.46 , 85.31 , 85.31 , 627 , 20 25/06/25 , 85.31 , 84.94 , 85.31 , 83.09 , 83.09 , 110 , 9 24/06/25 , 84.78 , 84.77 , 84.78 , 83.76 , 84.07 , 1824 , 8 23/06/25 , 83.44 , 82.61 , 83.44 , 81.93 , 82.56 , 822 , 9 20/06/25 , 82.48 , 82.49 , 82.88 , 81.69 , 82.15 , 314 , 10 18/06/25 , 83.83 , 84.24 , 84.45 , 83.04 , 83.04 , 61 , 4 17/06/25 , 82.96 , 82.82 , 83.86 , 82.43 , 82.85 , 18 , 8 16/06/25 , 84.55 , 84.35 , 84.78 , 83.85 , 83.85 , 27 , 9 13/06/25 , 82.72 , 82.83 , 82.88 , 82.24 , 82.86 , 132 , 14 12/06/25 , 84.04 , 83.67 , 84.13 , 83.06 , 83.06 , 91 , 10 11/06/25 , 84.13 , 85.05 , 85.57 , 84.13 , 85.57 , 201 , 38 10/06/25 , 83.99 , 84.22 , 85.40 , 83.99 , 85.40 , 396 , 5 09/06/25 , 84.55 , 84.14 , 84.78 , 83.15 , 83.15 , 465 , 19 06/06/25 , 83.15 , 84.65 , 84.84 , 83.15 , 84.35 , 134 , 8 05/06/25 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 2 , 1 04/06/25 , 84.78 , 84.99 , 85.10 , 84.78 , 85.10 , 3 , 3 03/06/25 , 84.58 , 84.24 , 86.56 , 83.86 , 86.56 , 112 , 22 02/06/25 , 86.56 , 85.32 , 86.56 , 84.84 , 85.71 , 1103 , 18 30/05/25 , 86.72 , 86.57 , 86.72 , 85.82 , 85.83 , 12 , 3 29/05/25 , 83.86 , 85.83 , 86.93 , 83.86 , 86.93 , 130 , 6 28/05/25 , 86.36 , 86.45 , 87.17 , 86.19 , 86.64 , 285 , 74 27/05/25 , 87.43 , 87.15 , 87.43 , 86.47 , 86.47 , 495 , 12 26/05/25 , 83.99 , 84.42 , 86.47 , 83.99 , 85.04 , 16 , 7 23/05/25 , 84.00 , 84.32 , 84.40 , 84.00 , 84.40 , 120 , 6 22/05/25 , 84.38 , 83.61 , 87.30 , 83.95 , 87.30 , 38 , 18 21/05/25 , 86.43 , 87.58 , 88.24 , 86.43 , 88.24 , 1286 , 11 20/05/25 , 87.52 , 87.64 , 87.88 , 87.19 , 87.19 , 1530 , 16 19/05/25 , 87.64 , 87.28 , 87.64 , 86.35 , 86.35 , 613 , 4 16/05/25 , 86.35 , 86.21 , 86.43 , 84.78 , 84.78 , 2036 , 14 15/05/25 , 86.50 , 88.54 , 89.21 , 86.50 , 87.41 , 1057 , 38 14/05/25 , 85.89 , 85.93 , 86.16 , 84.63 , 84.63 , 8 , 4 13/05/25 , 86.36 , 86.38 , 86.45 , 86.36 , 86.37 , 35 , 3 12/05/25 , 87.11 , 87.11 , 87.69 , 85.78 , 85.78 , 1028 , 15 09/05/25 , 83.91 , 83.91 , 84.40 , 83.91 , 84.08 , 113 , 3 08/05/25 , 83.95 , 83.35 , 83.95 , 83.23 , 83.24 , 568 , 9 07/05/25 , 84.40 , 85.11 , 85.78 , 84.40 , 85.78 , 509 , 9 06/05/25 , 85.28 , 84.57 , 85.28 , 83.86 , 83.86 , 1645 , 10 05/05/25 , 84.40 , 84.44 , 84.73 , 83.15 , 84.71 , 83 , 7 02/05/25 , 84.73 , 84.94 , 85.73 , 84.71 , 84.71 , 2969 , 19 30/04/25 , 82.35 , 80.64 , 82.35 , 78.78 , 79.22 , 431 , 13 29/04/25 , 83.23 , 83.16 , 83.60 , 83.15 , 83.60 , 1183 , 5 28/04/25 , 83.62 , 83.78 , 84.00 , 81.76 , 82.90 , 146 , 11 25/04/25 , 82.46 , 82.86 , 83.21 , 79.95 , 79.95 , 123 , 9 24/04/25 , 81.59 , 81.14 , 81.59 , 80.71 , 80.79 , 173 , 10 23/04/25 , 80.96 , 80.87 , 82.18 , 79.03 , 79.03 , 148 , 13 22/04/25 , 78.01 , 78.47 , 78.80 , 77.70 , 78.55 , 79 , 11 17/04/25 , 77.78 , 78.13 , 78.25 , 77.54 , 78.17 , 94 , 14 16/04/25 , 77.25 , 77.62 , 78.57 , 77.14 , 78.11 , 44 , 7 15/04/25 , 77.78 , 77.15 , 77.78 , 76.75 , 77.04 , 269 , 6 14/04/25 , 77.46 , 77.25 , 77.70 , 77.14 , 77.22 , 65 , 5 11/04/25 , 77.78 , 76.20 , 77.78 , 75.42 , 76.26 , 1086 , 10 10/04/25 , 74.56 , 74.96 , 78.70 , 73.44 , 78.70 , 203 , 35 09/04/25 , 77.91 , 75.70 , 78.03 , 71.70 , 71.91 , 802 , 18 08/04/25 , 68.95 , 71.19 , 72.97 , 68.50 , 72.97 , 555 , 26 07/04/25 , 71.15 , 70.23 , 72.81 , 68.26 , 69.25 , 746 , 46 04/04/25 , 71.55 , 71.30 , 72.82 , 69.35 , 72.82 , 526 , 26 03/04/25 , 74.29 , 76.28 , 77.81 , 74.29 , 77.81 , 4467 , 38 02/04/25 , 81.56 , 80.66 , 82.18 , 79.88 , 82.18 , 1075 , 25 01/04/25 , 81.37 , 81.33 , 81.55 , 80.43 , 81.06 , 1463 , 12 31/03/25 , 81.06 , 80.28 , 81.87 , 80.05 , 81.87 , 143 , 12 28/03/25 , 81.97 , 83.28 , 84.11 , 81.76 , 83.93 , 209 , 13 27/03/25 , 84.22 , 84.63 , 85.76 , 84.22 , 85.76 , 296 , 29 26/03/25 , 87.14 , 88.41 , 88.62 , 87.14 , 88.62 , 10 , 3 25/03/25 , 88.62 , 89.58 , 89.92 , 88.62 , 89.92 , 21 , 4 24/03/25 , 90.15 , 90.05 , 90.51 , 89.63 , 89.64 , 460 , 18 21/03/25 , 89.36 , 88.68 , 89.36 , 88.21 , 88.62 , 73 , 4 20/03/25 , 89.18 , 89.00 , 89.64 , 88.44 , 88.62 , 224 , 25 19/03/25 , 92.11 , 91.61 , 92.49 , 91.30 , 92.14 , 284 , 39 18/03/25 , 91.21 , 90.81 , 91.21 , 89.59 , 89.59 , 114 , 10 17/03/25 , 89.54 , 89.66 , 90.15 , 89.54 , 90.15 , 12 , 4 14/03/25 , 90.95 , 90.02 , 91.57 , 88.65 , 88.65 , 275 , 20 13/03/25 , 87.94 , 88.72 , 89.09 , 83.82 , 83.82 , 591 , 77 12/03/25 , 83.52 , 87.74 , 91.94 , 83.52 , 91.94 , 545 , 26 11/03/25 , 91.94 , 90.08 , 92.26 , 88.79 , 89.65 , 1046 , 37 10/03/25 , 89.66 , 90.44 , 96.13 , 89.64 , 94.33 , 257 , 19 07/03/25 , 94.33 , 94.54 , 95.06 , 93.28 , 94.57 , 957 , 55 06/03/25 , 96.13 , 95.78 , 99.38 , 92.98 , 95.89 , 835 , 36 05/03/25 , 94.95 , 93.83 , 94.95 , 88.43 , 88.43 , 5137 , 36 28/02/25 , 80.46 , 80.30 , 81.62 , 80.08 , 81.62 , 148 , 5 27/02/25 , 81.62 , 81.70 , 82.66 , 81.62 , 82.66 , 167 , 5 26/02/25 , 82.90 , 82.63 , 83.33 , 81.40 , 82.24 , 823 , 43 25/02/25 , 79.04 , 79.53 , 79.80 , 78.57 , 79.48 , 545 , 19 24/02/25 , 79.48 , 78.63 , 79.48 , 78.56 , 78.56 , 647 , 2 21/02/25 , 78.33 , 78.51 , 78.80 , 78.33 , 78.80 , 16 , 2 20/02/25 , 78.33 , 78.46 , 79.29 , 78.25 , 79.29 , 139 , 6 19/02/25 , 79.19 , 79.15 , 79.74 , 78.78 , 79.74 , 56 , 9 18/02/25 , 81.13 , 81.35 , 82.03 , 80.49 , 81.26 , 2512 , 26 17/02/25 , 79.36 , 79.40 , 79.75 , 79.36 , 79.75 , 10 , 4 14/02/25 , 79.88 , 80.14 , 80.86 , 79.88 , 80.09 , 349 , 6 13/02/25 , 81.83 , 81.72 , 81.95 , 80.52 , 81.75 , 350 , 9 12/02/25 , 81.77 , 81.42 , 82.59 , 78.15 , 78.25 , 1506 , 29 11/02/25 , 78.25 , 77.63 , 78.78 , 77.56 , 78.78 , 1099 , 20 10/02/25 , 80.53 , 78.79 , 80.53 , 77.95 , 78.78 , 2575 , 13 07/02/25 , 79.41 , 80.15 , 80.70 , 78.98 , 80.70 , 13884 , 63 06/02/25 , 79.90 , 79.93 , 81.51 , 73.69 , 73.69 , 27560 , 83 05/02/25 , 72.56 , 72.33 , 72.56 , 71.68 , 71.74 , 1913 , 60 04/02/25 , 71.02 , 71.06 , 71.09 , 71.02 , 71.09 , 14 , 2 03/02/25 , 70.00 , 69.68 , 70.73 , 68.93 , 70.73 , 1118 , 20 31/01/25 , 71.31 , 71.38 , 71.63 , 70.74 , 70.74 , 37 , 5 30/01/25 , 72.89 , 73.31 , 73.78 , 72.89 , 73.66 , 753 , 21 29/01/25 , 68.94 , 70.73 , 71.48 , 68.94 , 70.89 , 160 , 7 28/01/25 , 71.76 , 71.77 , 72.49 , 71.03 , 71.03 , 342 , 9 27/01/25 , 72.48 , 72.07 , 73.04 , 71.61 , 71.73 , 261 , 7 24/01/25 , 72.18 , 71.97 , 72.33 , 71.34 , 71.34 , 2003 , 29 23/01/25 , 69.59 , 69.57 , 69.61 , 69.45 , 69.57 , 50 , 32 22/01/25 , 68.44 , 69.74 , 69.91 , 68.44 , 69.91 , 139 , 7 21/01/25 , 70.78 , 70.54 , 71.02 , 70.42 , 70.42 , 274 , 11 20/01/25 , 69.96 , 69.73 , 69.96 , 69.68 , 69.68 , 175 , 13 17/01/25 , 69.34 , 69.35 , 70.73 , 69.34 , 70.73 , 217 , 5 16/01/25 , 68.70 , 68.97 , 69.71 , 67.13 , 67.13 , 392 , 7 15/01/25 , 68.50 , 68.18 , 68.60 , 67.97 , 67.97 , 128 , 9 14/01/25 , 66.64 , 66.69 , 66.73 , 66.60 , 66.73 , 1081 , 5 13/01/25 , 66.60 , 65.89 , 66.98 , 65.54 , 65.69 , 530 , 47 10/01/25 , 66.10 , 66.22 , 66.74 , 66.10 , 66.27 , 60 , 4 09/01/25 , 65.69 , 65.89 , 66.58 , 65.19 , 66.58 , 147 , 13 08/01/25 , 66.58 , 66.15 , 66.58 , 65.33 , 65.50 , 183 , 14 07/01/25 , 66.47 , 66.09 , 66.67 , 65.58 , 66.67 , 88 , 32 06/01/25 , 66.53 , 66.89 , 67.67 , 66.53 , 67.12 , 447 , 12 03/01/25 , 68.11 , 67.97 , 68.93 , 66.83 , 68.93 , 1410 , 37 02/01/25 , 69.42 , 69.80 , 70.95 , 68.99 , 70.62 , 257 , 13 30/12/24 , 69.93 , 70.03 , 70.40 , 69.57 , 70.40 , 529 , 8 27/12/24 , 70.32 , 70.52 , 71.12 , 70.32 , 71.12 , 740 , 9 26/12/24 , 70.76 , 69.82 , 71.26 , 69.35 , 70.92 , 217 , 15 23/12/24 , 70.69 , 70.28 , 70.69 , 69.43 , 69.57 , 622 , 190 20/12/24 , 69.09 , 68.90 , 69.57 , 68.60 , 68.92 , 269 , 36 19/12/24 , 70.25 , 70.69 , 70.92 , 69.91 , 70.92 , 156 , 13 18/12/24 , 71.52 , 72.15 , 72.88 , 71.52 , 72.81 , 357 , 7 17/12/24 , 72.17 , 73.10 , 73.91 , 72.17 , 73.91 , 454 , 12 16/12/24 , 73.91 , 73.19 , 74.12 , 73.11 , 73.68 , 228 , 17 13/12/24 , 73.68 , 73.76 , 74.39 , 73.68 , 73.87 , 38 , 9 12/12/24 , 75.10 , 75.02 , 77.19 , 74.31 , 77.19 , 85 , 7 11/12/24 , 76.43 , 76.45 , 77.45 , 76.12 , 77.45 , 149 , 8 10/12/24 , 76.68 , 76.99 , 77.46 , 76.68 , 76.90 , 291 , 15 09/12/24 , 77.46 , 77.84 , 78.17 , 73.88 , 76.22 , 2119 , 24 06/12/24 , 76.22 , 75.88 , 76.67 , 75.64 , 75.84 , 912 , 16 05/12/24 , 75.03 , 74.81 , 75.03 , 74.04 , 74.04 , 1828 , 21 04/12/24 , 73.31 , 73.82 , 75.83 , 73.31 , 75.83 , 845 , 185 03/12/24 , 75.52 , 75.53 , 76.72 , 75.32 , 76.72 , 672 , 23 02/12/24 , 76.72 , 76.05 , 76.72 , 75.21 , 75.21 , 1077 , 48 29/11/24 , 73.74 , 73.70 , 75.20 , 70.92 , 74.11 , 1550 , 140 28/11/24 , 70.92 , 71.41 , 72.19 , 70.72 , 72.19 , 140 , 5 27/11/24 , 70.72 , 69.75 , 71.84 , 67.97 , 67.97 , 2201 , 82 26/11/24 , 68.67 , 69.25 , 71.09 , 68.13 , 71.09 , 1782 , 53 25/11/24 , 71.48 , 71.61 , 71.91 , 71.48 , 71.70 , 441 , 9 22/11/24 , 72.00 , 71.91 , 73.34 , 71.43 , 73.34 , 115 , 5 21/11/24 , 72.60 , 71.96 , 72.67 , 71.43 , 72.12 , 987 , 11 19/11/24 , 72.12 , 72.25 , 72.60 , 70.62 , 70.68 , 169 , 24 18/11/24 , 72.19 , 71.75 , 72.33 , 71.40 , 72.19 , 2001 , 39 14/11/24 , 70.37 , 70.67 , 70.74 , 68.65 , 68.65 , 1077 , 13 13/11/24 , 67.97 , 68.16 , 69.37 , 67.97 , 69.37 , 1406 , 30 12/11/24 , 68.67 , 69.40 , 73.06 , 68.40 , 73.06 , 2437 , 22 11/11/24 , 72.33 , 72.47 , 74.71 , 69.93 , 74.71 , 150 , 14 08/11/24 , 73.44 , 75.32 , 78.04 , 73.41 , 74.15 , 132 , 61 07/11/24 , 73.41 , 74.14 , 74.64 , 70.41 , 71.84 , 2572 , 28 06/11/24 , 69.69 , 69.84 , 70.86 , 69.29 , 70.86 , 170 , 10 05/11/24 , 70.58 , 70.70 , 71.20 , 70.16 , 70.58 , 1272 , 20 04/11/24 , 70.51 , 70.16 , 70.58 , 69.76 , 70.58 , 1118 , 11 01/11/24 , 70.23 , 70.06 , 70.23 , 69.51 , 69.51 , 1389 , 14 31/10/24 , 69.50 , 69.50 , 69.76 , 69.36 , 69.70 , 379 , 6 30/10/24 , 68.48 , 69.64 , 69.92 , 68.48 , 69.76 , 1842 , 22 29/10/24 , 69.76 , 69.69 , 69.76 , 69.43 , 69.43 , 863 , 28 28/10/24 , 69.43 , 69.32 , 69.43 , 67.50 , 67.50 , 282 , 18 25/10/24 , 67.23 , 67.22 , 67.23 , 66.81 , 66.81 , 460 , 4 24/10/24 , 66.11 , 66.14 , 66.54 , 65.92 , 66.50 , 229 , 5 23/10/24 , 65.56 , 65.58 , 66.21 , 65.44 , 66.21 , 218 , 26 22/10/24 , 66.88 , 66.84 , 66.95 , 66.41 , 66.41 , 19 , 6 21/10/24 , 66.41 , 67.30 , 67.98 , 66.41 , 67.98 , 67 , 10 18/10/24 , 67.65 , 67.74 , 68.25 , 67.64 , 67.71 , 37 , 24 17/10/24 , 66.34 , 66.57 , 66.89 , 66.34 , 66.89 , 25 , 7 16/10/24 , 66.23 , 66.25 , 67.02 , 66.20 , 67.02 , 1105 , 12 15/10/24 , 65.92 , 65.99 , 66.34 , 65.92 , 66.08 , 423 , 22 14/10/24 , 67.00 , 67.42 , 68.12 , 66.88 , 68.03 , 738 , 15 11/10/24 , 68.87 , 67.72 , 68.91 , 67.43 , 67.43 , 145 , 8 10/10/24 , 67.57 , 67.26 , 67.57 , 67.16 , 67.16 , 47 , 4 09/10/24 , 67.16 , 67.27 , 67.78 , 67.16 , 67.57 , 790 , 7 08/10/24 , 66.27 , 66.20 , 66.54 , 66.06 , 66.34 , 285 , 15 07/10/24 , 68.53 , 68.68 , 68.53 , 67.02 , 67.02 , 539 , 8 04/10/24 , 68.39 , 68.17 , 68.73 , 66.83 , 66.83 , 4 , 4 03/10/24 , 66.16 , 67.83 , 68.32 , 66.16 , 68.32 , 190 , 9 02/10/24 , 68.91 , 68.91 , 69.42 , 68.62 , 68.62 , 2605 , 13 01/10/24 , 70.02 , 69.65 , 70.11 , 69.22 , 69.89 , 195 , 10 30/09/24 , 69.89 , 69.76 , 70.09 , 69.36 , 69.49 , 1813 , 20 27/09/24 , 68.80 , 69.42 , 69.58 , 68.80 , 69.43 , 225 , 11 26/09/24 , 69.43 , 69.05 , 69.43 , 68.17 , 68.17 , 1323 , 25 25/09/24 , 65.92 , 66.53 , 67.36 , 65.92 , 67.09 , 972 , 12 24/09/24 , 66.61 , 66.64 , 66.95 , 66.01 , 66.53 , 3651 , 43 23/09/24 , 64.22 , 64.67 , 64.96 , 64.22 , 64.62 , 80 , 11 20/09/24 , 64.35 , 64.30 , 64.69 , 63.42 , 63.42 , 70 , 10 19/09/24 , 64.72 , 64.61 , 64.72 , 64.25 , 64.60 , 629 , 21 18/09/24 , 62.63 , 62.98 , 63.25 , 62.61 , 62.83 , 225 , 10 17/09/24 , 62.20 , 62.64 , 62.97 , 62.20 , 62.90 , 85 , 9 16/09/24 , 61.67 , 61.97 , 62.28 , 61.37 , 62.28 , 900 , 20 13/09/24 , 61.67 , 61.83 , 62.14 , 61.67 , 61.79 , 19 , 3 12/09/24 , 61.26 , 61.24 , 61.34 , 60.91 , 61.34 , 938 , 9 11/09/24 , 60.73 , 60.35 , 60.97 , 59.87 , 60.97 , 287 , 11 10/09/24 , 59.90 , 59.89 , 60.67 , 59.67 , 60.67 , 814 , 12 09/09/24 , 60.67 , 60.81 , 61.43 , 60.67 , 61.29 , 141 , 9 06/09/24 , 60.67 , 60.61 , 61.76 , 60.53 , 61.76 , 391 , 21 05/09/24 , 61.15 , 61.08 , 62.27 , 60.73 , 62.27 , 428 , 93 04/09/24 , 60.61 , 61.03 , 61.53 , 60.44 , 61.53 , 529 , 397 03/09/24 , 60.93 , 61.65 , 62.87 , 60.86 , 62.87 , 1520 , 420 02/09/24 , 64.43 , 65.69 , 66.19 , 64.42 , 64.42 , 30 , 11 30/08/24 , 64.42 , 64.59 , 65.87 , 64.35 , 65.42 , 819 , 20 29/08/24 , 64.82 , 64.55 , 65.03 , 63.08 , 63.08 , 133 , 11 28/08/24 , 63.37 , 63.39 , 63.53 , 63.03 , 63.03 , 230 , 21 27/08/24 , 63.03 , 62.91 , 63.03 , 61.71 , 61.71 , 209 , 24 26/08/24 , 62.99 , 62.84 , 63.08 , 62.50 , 62.50 , 1118 , 19 23/08/24 , 62.50 , 62.48 , 63.06 , 62.26 , 63.06 , 52 , 9 22/08/24 , 62.35 , 62.58 , 63.08 , 62.30 , 62.73 , 218 , 17 21/08/24 , 62.50 , 62.49 , 62.67 , 61.90 , 62.32 , 1543 , 21 20/08/24 , 61.26 , 61.12 , 61.26 , 60.85 , 60.98 , 408 , 35 19/08/24 , 59.83 , 60.81 , 60.97 , 59.83 , 60.61 , 302 , 17 16/08/24 , 59.61 , 59.44 , 59.67 , 59.38 , 59.65 , 135 , 8 15/08/24 , 59.65 , 59.08 , 59.65 , 58.66 , 58.66 , 473 , 13 14/08/24 , 58.33 , 58.12 , 58.42 , 57.99 , 58.09 , 254 , 16 13/08/24 , 58.21 , 58.14 , 58.21 , 57.83 , 58.19 , 836 , 28 12/08/24 , 58.78 , 58.89 , 59.38 , 58.69 , 59.32 , 270 , 95 09/08/24 , 59.32 , 59.18 , 59.56 , 58.69 , 58.69 , 250 , 14 08/08/24 , 59.67 , 59.73 , 59.90 , 59.67 , 59.90 , 4 , 2 07/08/24 , 59.17 , 59.60 , 59.90 , 59.17 , 59.73 , 107 , 32 06/08/24 , 59.41 , 59.41 , 59.56 , 58.92 , 58.92 , 1069 , 17 05/08/24 , 58.98 , 58.70 , 59.38 , 58.17 , 58.67 , 943 , 27 02/08/24 , 58.88 , 59.84 , 60.50 , 58.88 , 60.50 , 864 , 26 01/08/24 , 59.89 , 59.74 , 62.94 , 59.39 , 62.94 , 6163 , 95 31/07/24 , 63.25 , 62.81 , 63.53 , 62.59 , 62.97 , 307 , 20 30/07/24 , 61.67 , 61.56 , 61.67 , 61.55 , 61.60 , 161 , 6 29/07/24 , 62.08 , 62.22 , 62.67 , 61.61 , 62.67 , 110 , 24 26/07/24 , 62.67 , 62.69 , 63.14 , 62.38 , 62.38 , 437 , 11 25/07/24 , 62.38 , 62.31 , 62.61 , 61.96 , 61.96 , 33 , 4 24/07/24 , 61.96 , 62.10 , 63.25 , 61.61 , 62.50 , 1610 , 24 23/07/24 , 61.43 , 61.24 , 61.79 , 60.75 , 61.37 , 118 , 22 22/07/24 , 62.20 , 62.17 , 62.56 , 61.73 , 61.96 , 5079 , 21 19/07/24 , 61.81 , 61.68 , 61.90 , 61.61 , 61.61 , 63 , 6 18/07/24 , 62.63 , 62.60 , 62.67 , 62.44 , 62.67 , 103 , 5 17/07/24 , 62.50 , 62.30 , 62.61 , 62.02 , 62.26 , 1015 , 23 16/07/24 , 61.26 , 61.20 , 62.77 , 60.26 , 62.77 , 1924 , 19 15/07/24 , 62.64 , 63.05 , 63.49 , 62.51 , 62.97 , 486 , 15 12/07/24 , 62.51 , 62.55 , 62.97 , 60.69 , 60.69 , 2406 , 17 11/07/24 , 60.68 , 60.87 , 61.84 , 59.61 , 59.61 , 2152 , 22 10/07/24 , 59.61 , 59.57 , 59.73 , 59.26 , 59.56 , 159 , 18 09/07/24 , 59.38 , 60.06 , 60.63 , 59.38 , 60.63 , 7434 , 58 08/07/24 , 61.40 , 61.71 , 62.26 , 61.37 , 62.20 , 374 , 18 05/07/24 , 62.20 , 62.33 , 63.49 , 62.20 , 63.49 , 309 , 22 04/07/24 , 62.23 , 62.44 , 63.33 , 62.23 , 63.09 , 683 , 11 03/07/24 , 63.96 , 63.88 , 63.96 , 63.52 , 63.57 , 32 , 9 02/07/24 , 63.25 , 63.11 , 63.25 , 62.94 , 62.94 , 120 , 4 01/07/24 , 62.91 , 62.44 , 62.91 , 62.14 , 62.75 , 53 , 33 28/06/24 , 62.75 , 62.45 , 62.75 , 62.03 , 62.03 , 398 , 12 27/06/24 , 61.34 , 61.53 , 62.14 , 61.34 , 61.96 , 423 , 19 26/06/24 , 61.87 , 61.76 , 62.14 , 61.67 , 61.67 , 113 , 28 25/06/24 , 62.85 , 61.94 , 62.85 , 61.24 , 61.24 , 22 , 7 24/06/24 , 62.50 , 63.03 , 64.94 , 62.50 , 64.54 , 279 , 10 21/06/24 , 62.71 , 62.42 , 62.99 , 62.30 , 62.91 , 18 , 9 20/06/24 , 64.20 , 63.90 , 64.31 , 63.83 , 63.83 , 2051 , 8 19/06/24 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 7 , 2 18/06/24 , 63.47 , 63.02 , 63.47 , 62.35 , 62.38 , 161 , 18 17/06/24 , 62.26 , 62.04 , 62.26 , 61.61 , 61.61 , 706 , 12 14/06/24 , 60.86 , 61.04 , 62.59 , 60.86 , 62.59 , 2585 , 36 13/06/24 , 62.78 , 63.11 , 63.57 , 62.64 , 63.57 , 149 , 75 12/06/24 , 64.18 , 63.94 , 64.55 , 63.60 , 64.26 , 528 , 36 11/06/24 , 64.22 , 63.80 , 64.54 , 63.57 , 64.54 , 1260 , 162 10/06/24 , 65.85 , 66.36 , 66.41 , 64.97 , 64.97 , 42 , 4 07/06/24 , 64.96 , 65.25 , 65.58 , 64.75 , 65.24 , 390 , 28 06/06/24 , 66.47 , 66.03 , 66.47 , 65.24 , 65.24 , 2225 , 11 05/06/24 , 65.99 , 65.73 , 66.48 , 65.44 , 66.48 , 17265 , 965 04/06/24 , 67.09 , 66.93 , 67.22 , 66.74 , 66.74 , 119 , 48 03/06/24 , 68.16 , 67.96 , 68.19 , 67.64 , 67.64 , 534 , 12 31/05/24 , 67.64 , 67.11 , 67.64 , 66.21 , 66.21 , 494 , 12 29/05/24 , 64.01 , 63.61 , 65.24 , 63.46 , 65.24 , 432 , 10 28/05/24 , 65.24 , 65.55 , 65.58 , 65.17 , 65.33 , 221 , 9 27/05/24 , 64.71 , 64.04 , 65.64 , 63.57 , 63.57 , 165 , 4 24/05/24 , 65.44 , 65.11 , 65.58 , 64.69 , 64.69 , 318 , 7 23/05/24 , 64.21 , 64.79 , 65.37 , 63.74 , 63.74 , 27 , 6 22/05/24 , 65.03 , 64.99 , 65.37 , 64.62 , 64.82 , 123 , 11 21/05/24 , 65.37 , 65.11 , 65.37 , 62.60 , 62.60 , 35 , 7 20/05/24 , 65.57 , 65.56 , 65.85 , 65.37 , 65.85 , 816 , 18 17/05/24 , 65.77 , 65.77 , 66.34 , 65.77 , 66.34 , 931 , 4 16/05/24 , 66.20 , 66.18 , 66.55 , 65.85 , 65.90 , 354 , 9 15/05/24 , 64.51 , 64.73 , 65.67 , 64.51 , 65.67 , 29 , 7 14/05/24 , 64.73 , 64.76 , 64.78 , 64.71 , 64.75 , 119 , 15 13/05/24 , 64.12 , 63.99 , 64.12 , 63.99 , 63.99 , 59 , 3 10/05/24 , 63.99 , 64.23 , 64.78 , 63.69 , 63.69 , 329 , 5 09/05/24 , 63.69 , 63.81 , 63.89 , 63.69 , 63.81 , 392 , 7 08/05/24 , 62.69 , 62.50 , 63.29 , 62.36 , 63.29 , 196 , 12 07/05/24 , 63.17 , 63.09 , 63.57 , 62.82 , 63.07 , 217 , 20 06/05/24 , 64.04 , 64.96 , 65.27 , 64.04 , 64.39 , 1333 , 41 03/05/24 , 64.39 , 64.44 , 64.78 , 64.39 , 64.39 , 1459 , 10 02/05/24 , 64.90 , 64.88 , 64.99 , 63.92 , 63.92 , 2306 , 7 30/04/24 , 63.17 , 63.37 , 63.98 , 63.17 , 63.98 , 501 , 33 29/04/24 , 63.98 , 63.92 , 63.98 , 63.40 , 63.45 , 790 , 5 26/04/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 2 , 1 25/04/24 , 62.76 , 62.55 , 62.76 , 62.23 , 62.29 , 99 , 4 24/04/24 , 63.00 , 63.49 , 65.67 , 63.00 , 65.67 , 1087 , 8 23/04/24 , 62.76 , 62.83 , 63.17 , 62.69 , 63.17 , 442 , 17 22/04/24 , 64.72 , 64.56 , 64.72 , 63.78 , 63.78 , 72 , 6 19/04/24 , 63.78 , 63.73 , 64.25 , 63.70 , 64.25 , 375 , 6 18/04/24 , 64.12 , 64.21 , 64.51 , 62.99 , 62.99 , 64 , 9 17/04/24 , 63.99 , 64.01 , 64.32 , 63.99 , 64.32 , 242 , 18 16/04/24 , 64.19 , 64.21 , 65.63 , 64.04 , 65.63 , 962 , 30 15/04/24 , 67.58 , 68.26 , 69.08 , 67.58 , 68.39 , 34 , 8 12/04/24 , 66.94 , 68.00 , 68.06 , 66.94 , 68.06 , 458 , 10 11/04/24 , 67.37 , 68.20 , 68.46 , 67.37 , 68.41 , 72 , 3 10/04/24 , 67.93 , 67.52 , 67.93 , 67.30 , 67.58 , 607 , 9 09/04/24 , 65.67 , 67.53 , 68.13 , 65.67 , 68.13 , 2592 , 9 08/04/24 , 68.10 , 68.02 , 68.12 , 67.72 , 67.93 , 815 , 12 05/04/24 , 66.69 , 66.75 , 67.37 , 66.69 , 67.37 , 274 , 8 04/04/24 , 67.23 , 67.80 , 68.06 , 67.23 , 68.06 , 773 , 10 03/04/24 , 67.91 , 68.04 , 68.43 , 67.79 , 67.79 , 259 , 9 02/04/24 , 67.44 , 67.30 , 67.79 , 66.96 , 67.65 , 677 , 11 01/04/24 , 67.86 , 67.88 , 68.19 , 67.68 , 67.74 , 180 , 10 28/03/24 , 66.76 , 66.96 , 67.23 , 66.76 , 67.23 , 338 , 5 27/03/24 , 66.56 , 66.55 , 66.56 , 65.87 , 65.87 , 410 , 8 26/03/24 , 65.74 , 65.59 , 65.81 , 64.19 , 64.19 , 229 , 9 25/03/24 , 65.40 , 65.67 , 65.68 , 65.40 , 65.68 , 28 , 4 22/03/24 , 65.40 , 65.54 , 65.69 , 65.33 , 65.49 , 848 , 12 21/03/24 , 65.33 , 65.29 , 65.40 , 63.03 , 63.03 , 675 , 21 20/03/24 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 32 , 2 19/03/24 , 64.32 , 64.31 , 64.32 , 64.25 , 64.25 , 106 , 4 18/03/24 , 64.21 , 64.27 , 64.72 , 64.21 , 64.52 , 1902 , 8 15/03/24 , 64.25 , 64.31 , 64.51 , 63.78 , 64.51 , 39 , 7 14/03/24 , 63.98 , 64.49 , 65.58 , 63.92 , 65.58 , 224 , 16 13/03/24 , 65.45 , 65.38 , 65.45 , 64.71 , 65.17 , 579 , 5 12/03/24 , 65.04 , 64.75 , 65.05 , 64.51 , 65.05 , 187 , 12 11/03/24 , 63.11 , 62.63 , 63.11 , 62.58 , 63.00 , 18 , 4 08/03/24 , 63.11 , 63.17 , 63.57 , 62.89 , 63.00 , 700 , 18 07/03/24 , 62.41 , 62.01 , 62.41 , 61.13 , 61.13 , 42 , 5 06/03/24 , 61.13 , 61.14 , 61.24 , 61.13 , 61.18 , 16 , 4 05/03/24 , 60.45 , 60.66 , 61.18 , 60.44 , 61.18 , 199 , 11 04/03/24 , 61.61 , 61.83 , 62.48 , 61.61 , 62.48 , 949 , 22 01/03/24 , 62.53 , 62.58 , 62.82 , 62.53 , 62.58 , 684 , 14 29/02/24 , 62.88 , 62.88 , 63.11 , 62.88 , 63.11 , 105 , 2 28/02/24 , 62.63 , 62.82 , 63.48 , 62.63 , 63.48 , 605 , 14 27/02/24 , 63.45 , 63.89 , 64.10 , 63.17 , 64.10 , 656 , 23 26/02/24 , 63.23 , 62.96 , 63.36 , 62.69 , 63.36 , 196 , 10 23/02/24 , 64.04 , 63.60 , 64.38 , 63.33 , 64.38 , 206 , 9 22/02/24 , 63.11 , 63.14 , 63.45 , 63.10 , 63.45 , 243 , 7 21/02/24 , 63.10 , 63.08 , 64.12 , 63.03 , 64.12 , 190 , 12 20/02/24 , 62.86 , 63.43 , 64.04 , 62.83 , 64.04 , 1970 , 46 19/02/24 , 66.54 , 65.60 , 66.54 , 63.88 , 63.88 , 625 , 16 16/02/24 , 66.29 , 66.35 , 67.03 , 66.15 , 66.90 , 244 , 7 15/02/24 , 65.63 , 65.60 , 65.64 , 65.35 , 65.61 , 163 , 8 14/02/24 , 65.64 , 65.23 , 65.68 , 65.00 , 65.13 , 294 , 15 09/02/24 , 69.69 , 69.20 , 69.69 , 68.52 , 69.51 , 1773 , 22 08/02/24 , 69.41 , 69.01 , 69.50 , 65.68 , 65.68 , 3647 , 39 07/02/24 , 65.68 , 65.50 , 65.68 , 65.13 , 65.54 , 35 , 5 06/02/24 , 66.01 , 65.22 , 66.08 , 65.06 , 65.06 , 244 , 6 05/02/24 , 64.99 , 65.34 , 65.87 , 64.99 , 65.87 , 11 , 6 02/02/24 , 66.56 , 66.72 , 67.03 , 66.56 , 66.71 , 34 , 4 31/01/24 , 66.69 , 67.00 , 67.95 , 66.31 , 67.95 , 532 , 21 30/01/24 , 66.83 , 65.84 , 66.83 , 65.33 , 65.87 , 752 , 7 29/01/24 , 65.69 , 65.73 , 65.78 , 65.69 , 65.78 , 20 , 2 26/01/24 , 65.87 , 65.76 , 65.94 , 64.80 , 64.80 , 78 , 10 25/01/24 , 64.05 , 65.08 , 66.01 , 64.05 , 66.01 , 10 , 4 24/01/24 , 66.15 , 65.94 , 66.15 , 65.09 , 65.09 , 208 , 9 23/01/24 , 64.71 , 65.03 , 65.47 , 64.71 , 65.06 , 53 , 14 22/01/24 , 65.06 , 64.56 , 65.06 , 64.25 , 64.25 , 29 , 4 19/01/24 , 63.36 , 63.28 , 63.55 , 63.17 , 63.55 , 49 , 5 18/01/24 , 63.55 , 63.52 , 63.75 , 63.27 , 63.27 , 32 , 7 17/01/24 , 62.23 , 62.23 , 62.23 , 62.23 , 62.23 , 30 , 1 16/01/24 , 62.70 , 62.83 , 64.56 , 62.23 , 64.56 , 22 , 9 15/01/24 , 63.45 , 62.56 , 63.45 , 59.47 , 62.73 , 230 , 11 12/01/24 , 62.76 , 63.04 , 63.11 , 62.76 , 63.10 , 29 , 7 11/01/24 , 63.10 , 62.10 , 63.63 , 60.29 , 62.09 , 76 , 13 10/01/24 , 64.63 , 64.64 , 64.65 , 64.63 , 64.65 , 13 , 4 09/01/24 , 64.65 , 64.91 , 65.49 , 64.19 , 65.49 , 666 , 17 08/01/24 , 65.68 , 66.20 , 66.30 , 65.68 , 66.30 , 51 , 4 05/01/24 , 65.54 , 65.59 , 67.29 , 65.13 , 67.29 , 34 , 8 04/01/24 , 65.97 , 66.34 , 66.76 , 65.97 , 66.49 , 158 , 9 03/01/24 , 66.43 , 65.52 , 67.30 , 65.29 , 67.30 , 445 , 22 02/01/24 , 67.30 , 66.77 , 67.44 , 66.22 , 66.69 , 222 , 16 28/12/23 , 66.83 , 66.92 , 68.66 , 66.83 , 68.66 , 733 , 13 27/12/23 , 67.59 , 67.59 , 67.63 , 67.37 , 67.59 , 325 , 7 26/12/23 , 67.51 , 67.09 , 68.67 , 66.90 , 68.67 , 138 , 11 22/12/23 , 67.59 , 67.69 , 68.13 , 67.35 , 67.35 , 259 , 18 21/12/23 , 67.58 , 67.54 , 68.67 , 67.10 , 68.67 , 131 , 6 20/12/23 , 67.51 , 67.80 , 68.13 , 67.51 , 68.00 , 451 , 15 19/12/23 , 68.40 , 67.86 , 68.40 , 67.08 , 67.08 , 44 , 11 18/12/23 , 68.46 , 68.15 , 69.34 , 66.30 , 66.30 , 5501 , 33 15/12/23 , 64.98 , 65.06 , 65.59 , 64.72 , 64.97 , 703 , 20 14/12/23 , 64.78 , 64.46 , 64.80 , 63.39 , 63.39 , 759 , 19 13/12/23 , 63.12 , 62.42 , 63.12 , 62.00 , 62.29 , 1026 , 38 12/12/23 , 62.29 , 62.11 , 62.58 , 61.94 , 62.22 , 1918 , 16 11/12/23 , 61.53 , 61.86 , 62.23 , 61.41 , 62.23 , 87 , 18 08/12/23 , 61.01 , 60.77 , 61.52 , 60.72 , 61.52 , 87 , 8 07/12/23 , 60.31 , 60.43 , 60.72 , 60.31 , 60.31 , 664 , 7 06/12/23 , 60.31 , 60.46 , 60.76 , 60.31 , 60.76 , 158 , 8 05/12/23 , 60.64 , 60.57 , 61.47 , 60.43 , 61.13 , 157 , 10 04/12/23 , 60.95 , 60.82 , 61.07 , 60.32 , 60.32 , 117 , 13 01/12/23 , 60.31 , 60.34 , 60.79 , 60.19 , 60.79 , 209 , 14 30/11/23 , 60.19 , 60.20 , 60.54 , 59.89 , 60.54 , 386 , 12 29/11/23 , 59.46 , 59.72 , 59.89 , 59.19 , 59.19 , 357 , 21 28/11/23 , 58.34 , 58.29 , 58.34 , 58.22 , 58.28 , 70 , 6 27/11/23 , 58.55 , 58.48 , 58.56 , 58.16 , 58.16 , 5293 , 13 24/11/23 , 57.52 , 58.11 , 58.22 , 57.02 , 57.02 , 315 , 17 23/11/23 , 57.01 , 57.08 , 57.49 , 57.01 , 57.46 , 194 , 8 22/11/23 , 57.46 , 57.50 , 58.04 , 57.40 , 57.60 , 1439 , 9 21/11/23 , 56.29 , 56.97 , 57.22 , 56.29 , 56.98 , 288 , 11 20/11/23 , 56.29 , 56.68 , 57.05 , 56.29 , 56.96 , 198 , 12 17/11/23 , 56.88 , 56.60 , 56.94 , 56.41 , 56.41 , 630 , 13 16/11/23 , 54.93 , 55.00 , 55.71 , 54.93 , 55.08 , 925 , 14 14/11/23 , 54.29 , 53.86 , 54.86 , 52.30 , 52.30 , 1685 , 16 13/11/23 , 51.86 , 52.15 , 52.67 , 51.86 , 52.41 , 1908 , 22 10/11/23 , 51.95 , 51.96 , 54.81 , 51.55 , 54.46 , 937 , 35 09/11/23 , 52.88 , 52.89 , 53.86 , 52.52 , 53.86 , 886 , 16 08/11/23 , 53.86 , 53.68 , 54.01 , 53.57 , 54.01 , 729 , 15 07/11/23 , 53.57 , 53.79 , 55.78 , 53.14 , 55.78 , 909 , 25 06/11/23 , 55.11 , 55.17 , 55.22 , 55.11 , 55.22 , 2 , 2 03/11/23 , 55.11 , 54.86 , 55.17 , 54.69 , 54.81 , 1143 , 16 01/11/23 , 52.80 , 53.04 , 54.39 , 52.34 , 54.39 , 178 , 11 31/10/23 , 53.33 , 53.69 , 53.76 , 52.92 , 52.92 , 137 , 12 30/10/23 , 51.82 , 51.52 , 52.07 , 50.97 , 51.32 , 2243 , 36 27/10/23 , 52.92 , 53.11 , 53.38 , 52.92 , 53.33 , 170 , 13 26/10/23 , 53.33 , 52.92 , 53.43 , 52.90 , 53.18 , 1360 , 13 25/10/23 , 52.97 , 52.96 , 53.26 , 52.63 , 53.26 , 538 , 5 24/10/23 , 53.09 , 53.02 , 53.09 , 52.47 , 52.47 , 77 , 4 23/10/23 , 53.04 , 52.82 , 53.04 , 52.42 , 52.47 , 50 , 6 20/10/23 , 52.42 , 52.67 , 53.67 , 52.40 , 53.67 , 1778 , 40 19/10/23 , 54.81 , 54.74 , 55.11 , 54.15 , 54.81 , 1332 , 22 18/10/23 , 54.52 , 54.39 , 54.75 , 54.32 , 54.56 , 796 , 25 17/10/23 , 56.72 , 55.87 , 56.79 , 55.16 , 56.79 , 688 , 12 16/10/23 , 56.79 , 57.04 , 57.12 , 56.14 , 56.14 , 207 , 8 13/10/23 , 55.97 , 55.95 , 56.66 , 55.42 , 56.66 , 6415 , 74 11/10/23 , 59.44 , 59.89 , 60.63 , 59.44 , 60.63 , 133 , 3 10/10/23 , 59.44 , 59.45 , 60.22 , 58.43 , 58.43 , 637 , 5 09/10/23 , 59.63 , 59.64 , 59.82 , 59.50 , 59.50 , 598 , 12 06/10/23 , 60.77 , 60.22 , 60.77 , 59.35 , 59.35 , 154 , 12 05/10/23 , 59.09 , 59.14 , 59.77 , 57.42 , 57.42 , 45 , 8 04/10/23 , 59.20 , 59.27 , 59.66 , 58.74 , 59.66 , 141 , 7 03/10/23 , 59.44 , 58.66 , 59.44 , 58.51 , 58.57 , 608 , 16 02/10/23 , 59.95 , 60.08 , 60.50 , 59.95 , 60.50 , 636 , 9 29/09/23 , 60.81 , 60.73 , 60.81 , 60.53 , 60.65 , 41 , 6 28/09/23 , 61.39 , 60.95 , 61.39 , 59.70 , 59.70 , 629 , 10 27/09/23 , 59.01 , 59.09 , 59.44 , 58.98 , 58.98 , 3180 , 11 26/09/23 , 58.09 , 58.09 , 58.11 , 58.09 , 58.11 , 27 , 5 25/09/23 , 58.11 , 57.49 , 58.40 , 57.36 , 57.45 , 422 , 19 22/09/23 , 58.86 , 58.77 , 59.20 , 58.40 , 59.20 , 22 , 8 21/09/23 , 59.20 , 58.99 , 59.44 , 58.92 , 59.20 , 1451 , 19 20/09/23 , 59.56 , 59.74 , 60.00 , 59.56 , 59.77 , 1266 , 31 19/09/23 , 58.98 , 59.04 , 59.54 , 58.98 , 59.26 , 204 , 6 18/09/23 , 59.26 , 59.26 , 60.36 , 58.86 , 60.36 , 469 , 18 15/09/23 , 60.36 , 60.95 , 61.11 , 60.36 , 61.11 , 1497 , 12 14/09/23 , 60.12 , 59.64 , 60.12 , 59.56 , 59.82 , 1635 , 22 13/09/23 , 59.50 , 59.77 , 60.98 , 59.40 , 60.98 , 3047 , 34 12/09/23 , 60.99 , 61.17 , 61.70 , 60.97 , 61.70 , 2126 , 29 11/09/23 , 61.69 , 61.99 , 62.38 , 61.69 , 62.20 , 441 , 10 08/09/23 , 62.14 , 62.24 , 62.52 , 62.14 , 62.52 , 129 , 10 06/09/23 , 64.16 , 64.07 , 64.92 , 63.42 , 64.92 , 595 , 7 05/09/23 , 64.16 , 64.06 , 64.16 , 63.76 , 63.87 , 632 , 6 04/09/23 , 63.41 , 63.19 , 63.96 , 63.09 , 63.96 , 317 , 8 01/09/23 , 63.92 , 64.07 , 64.72 , 63.90 , 63.90 , 2802 , 27 31/08/23 , 63.45 , 62.89 , 63.45 , 62.85 , 63.08 , 273 , 8 30/08/23 , 63.09 , 63.33 , 63.34 , 62.51 , 62.51 , 1063 , 7 29/08/23 , 62.50 , 61.87 , 62.50 , 61.23 , 61.23 , 65 , 5 28/08/23 , 61.69 , 62.01 , 62.22 , 61.69 , 62.08 , 91 , 7 25/08/23 , 61.17 , 60.79 , 61.28 , 60.77 , 61.28 , 82 , 5 24/08/23 , 61.22 , 60.80 , 61.22 , 60.79 , 60.79 , 68 , 4 23/08/23 , 61.70 , 61.77 , 61.80 , 61.70 , 61.78 , 20 , 4 22/08/23 , 62.05 , 62.10 , 62.44 , 62.05 , 62.42 , 31 , 6 21/08/23 , 61.46 , 61.84 , 62.02 , 61.46 , 62.02 , 489 , 6 18/08/23 , 61.63 , 61.50 , 61.63 , 61.26 , 61.26 , 539 , 8 17/08/23 , 62.28 , 62.77 , 62.85 , 61.97 , 61.97 , 124 , 6 16/08/23 , 61.26 , 63.01 , 63.69 , 61.26 , 63.69 , 11 , 8 15/08/23 , 63.21 , 63.21 , 63.55 , 63.15 , 63.48 , 1097 , 26 14/08/23 , 64.16 , 64.17 , 64.47 , 63.96 , 63.96 , 361 , 7 11/08/23 , 63.21 , 63.29 , 63.41 , 62.97 , 63.26 , 265 , 10 10/08/23 , 63.27 , 63.60 , 63.77 , 63.27 , 63.77 , 225 , 11 09/08/23 , 63.62 , 63.57 , 63.96 , 63.55 , 63.96 , 70 , 5 08/08/23 , 63.61 , 63.55 , 63.61 , 63.27 , 63.47 , 506 , 7 07/08/23 , 64.82 , 64.53 , 64.82 , 64.33 , 64.33 , 56 , 7 04/08/23 , 64.33 , 64.73 , 65.02 , 64.33 , 64.62 , 92 , 8 03/08/23 , 64.55 , 64.88 , 64.96 , 64.55 , 64.91 , 55 , 9 02/08/23 , 64.16 , 64.10 , 64.16 , 63.96 , 64.09 , 12 , 5 01/08/23 , 65.50 , 65.47 , 65.90 , 64.82 , 65.90 , 97 , 19 31/07/23 , 65.90 , 65.78 , 66.51 , 65.39 , 65.39 , 2372 , 25 28/07/23 , 64.29 , 64.29 , 64.31 , 63.96 , 64.29 , 34 , 5 27/07/23 , 63.15 , 63.37 , 63.70 , 62.74 , 63.48 , 539 , 12 26/07/23 , 64.49 , 64.44 , 64.62 , 64.24 , 64.57 , 290 , 5 25/07/23 , 65.30 , 65.26 , 65.36 , 64.75 , 64.75 , 557 , 11 24/07/23 , 63.22 , 63.25 , 63.96 , 63.22 , 63.91 , 650 , 7 21/07/23 , 63.14 , 63.81 , 64.48 , 62.96 , 64.48 , 677 , 17 20/07/23 , 64.49 , 64.63 , 65.03 , 64.45 , 64.45 , 51 , 12 19/07/23 , 64.16 , 64.26 , 65.09 , 63.96 , 65.09 , 103 , 24 18/07/23 , 65.09 , 64.35 , 65.10 , 64.23 , 64.69 , 194 , 7 17/07/23 , 65.10 , 64.56 , 65.10 , 64.43 , 64.43 , 232 , 7 14/07/23 , 64.43 , 64.84 , 64.94 , 64.36 , 64.94 , 120 , 6 13/07/23 , 65.16 , 65.15 , 65.16 , 65.03 , 65.10 , 110 , 5 12/07/23 , 64.09 , 64.05 , 64.36 , 63.47 , 63.47 , 540 , 23 11/07/23 , 63.46 , 62.76 , 63.46 , 62.55 , 62.97 , 537 , 13 10/07/23 , 61.69 , 61.77 , 61.85 , 61.57 , 61.85 , 107 , 8 07/07/23 , 61.86 , 61.71 , 62.08 , 60.79 , 60.79 , 701 , 14 06/07/23 , 60.87 , 60.71 , 61.39 , 60.13 , 61.39 , 243 , 21 05/07/23 , 61.55 , 62.08 , 62.52 , 61.30 , 62.52 , 443 , 30 04/07/23 , 63.93 , 64.05 , 64.25 , 63.45 , 64.25 , 16 , 5 03/07/23 , 64.25 , 63.18 , 64.25 , 62.94 , 63.69 , 8 , 3 30/06/23 , 63.15 , 63.07 , 63.37 , 62.84 , 63.37 , 142 , 6 29/06/23 , 63.47 , 63.41 , 63.47 , 62.97 , 62.97 , 5558 , 12 28/06/23 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73 , 5 , 1 27/06/23 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 1 , 1 26/06/23 , 61.91 , 61.81 , 62.07 , 61.81 , 61.91 , 233 , 8 23/06/23 , 61.40 , 61.20 , 62.12 , 61.15 , 62.12 , 791 , 8 22/06/23 , 62.12 , 62.11 , 62.38 , 61.97 , 61.97 , 553 , 11 21/06/23 , 62.52 , 62.25 , 62.68 , 61.67 , 61.67 , 284 , 9 20/06/23 , 63.47 , 62.73 , 63.47 , 62.27 , 63.04 , 1404 , 27 19/06/23 , 65.01 , 64.67 , 65.37 , 64.07 , 65.37 , 768 , 18 16/06/23 , 64.89 , 65.02 , 65.03 , 64.89 , 65.03 , 76 , 4 15/06/23 , 64.69 , 64.81 , 64.97 , 64.52 , 64.73 , 722 , 9 14/06/23 , 65.64 , 65.83 , 67.31 , 65.39 , 65.58 , 740 , 17 13/06/23 , 65.29 , 65.21 , 65.41 , 64.03 , 64.03 , 202 , 20 12/06/23 , 64.03 , 64.05 , 64.16 , 64.03 , 64.16 , 6 , 2 09/06/23 , 64.07 , 64.08 , 64.43 , 63.47 , 63.47 , 717 , 14 07/06/23 , 63.47 , 63.39 , 63.62 , 63.15 , 63.15 , 1204 , 14 06/06/23 , 62.95 , 62.98 , 63.07 , 62.47 , 62.75 , 475 , 12 05/06/23 , 62.75 , 62.95 , 63.47 , 62.13 , 63.47 , 293 , 14 02/06/23 , 64.00 , 63.74 , 64.17 , 62.52 , 62.52 , 150 , 13 01/06/23 , 61.75 , 61.60 , 61.91 , 60.78 , 60.78 , 583 , 6 31/05/23 , 60.78 , 60.78 , 61.49 , 60.42 , 61.49 , 718 , 15 30/05/23 , 61.87 , 61.75 , 62.02 , 61.53 , 61.81 , 5713 , 20 29/05/23 , 63.47 , 63.07 , 63.47 , 62.09 , 63.34 , 554 , 7 26/05/23 , 62.09 , 62.22 , 62.94 , 62.09 , 62.14 , 293 , 7 25/05/23 , 62.14 , 61.90 , 62.14 , 61.76 , 61.76 , 69 , 5 24/05/23 , 60.60 , 61.20 , 61.63 , 60.60 , 61.55 , 176 , 17 23/05/23 , 62.88 , 62.83 , 63.26 , 62.41 , 63.26 , 795 , 11 22/05/23 , 64.01 , 63.99 , 64.08 , 63.14 , 64.08 , 129 , 8 19/05/23 , 63.99 , 63.87 , 64.38 , 63.32 , 63.83 , 136 , 11 18/05/23 , 62.64 , 62.33 , 62.64 , 62.21 , 62.37 , 21 , 6 17/05/23 , 62.81 , 62.57 , 62.81 , 62.16 , 62.16 , 476 , 9 16/05/23 , 60.89 , 61.41 , 62.06 , 60.78 , 62.06 , 196 , 16 15/05/23 , 62.22 , 62.18 , 62.22 , 61.99 , 61.99 , 245 , 7 12/05/23 , 61.99 , 62.22 , 62.34 , 61.95 , 62.34 , 157 , 9 11/05/23 , 61.39 , 61.93 , 62.73 , 61.39 , 62.73 , 1967 , 169 10/05/23 , 63.65 , 63.74 , 65.90 , 63.03 , 65.90 , 402 , 130 09/05/23 , 65.41 , 65.47 , 65.91 , 65.17 , 65.61 , 4209 , 137 08/05/23 , 65.71 , 65.62 , 65.85 , 64.38 , 64.38 , 1958 , 94 05/05/23 , 64.38 , 64.21 , 64.45 , 63.74 , 64.20 , 360 , 37 04/05/23 , 62.95 , 63.38 , 68.17 , 62.89 , 68.17 , 1661 , 40 03/05/23 , 68.17 , 67.44 , 68.17 , 66.68 , 67.91 , 348 , 104 02/05/23 , 67.73 , 67.71 , 67.94 , 66.41 , 66.85 , 3076 , 180 28/04/23 , 67.59 , 67.67 , 68.11 , 67.07 , 67.07 , 842 , 144 27/04/23 , 67.07 , 67.43 , 67.77 , 67.07 , 67.77 , 52 , 6 25/04/23 , 66.05 , 66.15 , 66.85 , 65.71 , 66.85 , 358 , 16 24/04/23 , 67.23 , 67.40 , 68.28 , 67.05 , 68.28 , 118 , 20 20/04/23 , 70.43 , 70.62 , 71.63 , 70.23 , 71.63 , 168 , 9 19/04/23 , 71.55 , 71.28 , 71.55 , 71.01 , 71.07 , 47 , 9 18/04/23 , 71.07 , 71.06 , 71.13 , 71.07 , 71.13 , 622 , 4 17/04/23 , 70.05 , 70.07 , 70.39 , 70.05 , 70.05 , 86 , 7 14/04/23 , 69.52 , 70.09 , 70.60 , 69.52 , 70.60 , 84 , 9 13/04/23 , 70.53 , 70.50 , 70.84 , 69.79 , 70.84 , 67 , 4 12/04/23 , 69.45 , 69.79 , 70.60 , 69.13 , 70.18 , 99 , 18 11/04/23 , 69.85 , 69.89 , 70.11 , 69.79 , 69.79 , 220 , 83 10/04/23 , 68.34 , 68.46 , 68.72 , 68.34 , 68.72 , 3 , 2 06/04/23 , 68.06 , 67.92 , 68.13 , 67.18 , 68.06 , 134 , 84 05/04/23 , 67.38 , 67.46 , 67.60 , 67.18 , 67.58 , 169 , 34 04/04/23 , 68.99 , 69.21 , 69.79 , 68.92 , 69.45 , 220 , 41 03/04/23 , 70.28 , 70.63 , 71.28 , 70.28 , 71.13 , 410 , 8 31/03/23 , 72.83 , 73.14 , 73.19 , 72.83 , 73.11 , 42 , 8 30/03/23 , 72.96 , 72.89 , 73.11 , 72.88 , 72.88 , 114 , 3 29/03/23 , 72.53 , 72.45 , 72.56 , 72.33 , 72.33 , 83 , 4 28/03/23 , 71.19 , 70.77 , 71.60 , 70.32 , 71.60 , 141 , 12 27/03/23 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 1 , 1 24/03/23 , 70.53 , 70.15 , 70.53 , 69.79 , 69.79 , 35 , 5 23/03/23 , 71.25 , 71.70 , 72.19 , 71.25 , 71.33 , 397 , 15 22/03/23 , 70.10 , 70.31 , 71.41 , 70.10 , 70.90 , 595 , 14 21/03/23 , 70.23 , 70.26 , 71.15 , 70.11 , 70.53 , 190 , 8 20/03/23 , 67.79 , 67.84 , 68.00 , 66.58 , 66.58 , 77 , 8 17/03/23 , 66.58 , 66.76 , 67.77 , 66.58 , 67.77 , 505 , 6 16/03/23 , 68.12 , 67.18 , 68.12 , 66.25 , 66.81 , 134 , 13 15/03/23 , 66.78 , 67.95 , 69.05 , 66.78 , 68.75 , 712 , 28 14/03/23 , 73.04 , 73.32 , 73.58 , 72.50 , 72.50 , 112 , 10 13/03/23 , 72.50 , 72.34 , 73.19 , 72.15 , 73.19 , 1327 , 65 10/03/23 , 73.44 , 74.17 , 75.48 , 73.35 , 75.29 , 168 , 26 09/03/23 , 75.27 , 75.86 , 76.50 , 75.09 , 75.73 , 553 , 19 08/03/23 , 76.62 , 76.65 , 77.00 , 76.32 , 76.71 , 180 , 12 07/03/23 , 76.23 , 77.14 , 80.27 , 76.23 , 80.27 , 1068 , 18 06/03/23 , 78.68 , 79.39 , 81.17 , 78.68 , 81.17 , 366 , 17 03/03/23 , 80.41 , 80.06 , 80.66 , 79.14 , 79.14 , 451 , 17 02/03/23 , 79.01 , 78.30 , 79.01 , 77.16 , 78.30 , 794 , 139 01/03/23 , 77.23 , 77.25 , 78.16 , 76.71 , 77.08 , 1155 , 166 28/02/23 , 75.48 , 75.50 , 75.86 , 74.81 , 75.10 , 836 , 156 27/02/23 , 74.64 , 74.44 , 74.88 , 73.73 , 73.73 , 797 , 144 24/02/23 , 73.19 , 72.72 , 73.19 , 72.44 , 72.58 , 1409 , 144 23/02/23 , 73.35 , 73.52 , 73.70 , 73.35 , 73.70 , 2 , 2 22/02/23 , 73.77 , 73.86 , 74.91 , 73.77 , 74.91 , 248 , 5 17/02/23 , 74.01 , 75.01 , 77.87 , 73.89 , 77.87 , 145 , 9 16/02/23 , 76.92 , 76.89 , 77.49 , 74.92 , 74.92 , 890 , 17 15/02/23 , 74.92 , 74.80 , 75.02 , 74.01 , 74.01 , 592 , 14 14/02/23 , 73.80 , 73.60 , 73.81 , 73.06 , 73.06 , 287 , 6 13/02/23 , 72.19 , 71.95 , 72.74 , 71.52 , 71.52 , 283 , 8 10/02/23 , 72.19 , 72.47 , 72.50 , 72.04 , 72.50 , 6722 , 9 09/02/23 , 73.07 , 73.50 , 74.11 , 73.07 , 74.04 , 5189 , 17 08/02/23 , 71.98 , 72.48 , 72.84 , 71.81 , 72.37 , 801 , 50 07/02/23 , 72.50 , 72.54 , 73.35 , 72.08 , 72.88 , 1211 , 107 06/02/23 , 72.66 , 72.80 , 74.01 , 72.35 , 73.27 , 227 , 8 03/02/23 , 74.88 , 75.42 , 76.25 , 74.64 , 75.32 , 1194 , 330 02/02/23 , 74.64 , 74.14 , 75.10 , 73.19 , 74.26 , 1797 , 214 01/02/23 , 76.10 , 75.24 , 76.40 , 74.21 , 75.11 , 486 , 98 31/01/23 , 74.88 , 74.90 , 75.10 , 74.26 , 74.95 , 456 , 19 30/01/23 , 76.67 , 76.67 , 77.78 , 76.36 , 77.70 , 255 , 12 27/01/23 , 77.87 , 77.44 , 77.88 , 77.01 , 77.82 , 389 , 12 26/01/23 , 77.82 , 77.56 , 78.08 , 76.47 , 76.47 , 647 , 13 25/01/23 , 76.18 , 75.67 , 76.47 , 75.30 , 76.27 , 613 , 12 24/01/23 , 76.27 , 76.20 , 76.71 , 75.70 , 75.70 , 903 , 10 23/01/23 , 76.40 , 76.42 , 76.78 , 76.24 , 76.78 , 3742 , 19 20/01/23 , 76.39 , 76.35 , 76.47 , 75.86 , 75.86 , 1464 , 13 19/01/23 , 74.99 , 75.12 , 76.59 , 74.99 , 76.59 , 683 , 8 18/01/23 , 76.55 , 76.42 , 76.71 , 76.25 , 76.32 , 356 , 16 17/01/23 , 76.32 , 76.49 , 77.35 , 76.10 , 76.40 , 465 , 16 16/01/23 , 75.56 , 75.52 , 75.92 , 75.40 , 75.87 , 323 , 16 13/01/23 , 75.92 , 75.86 , 76.13 , 74.68 , 74.68 , 9721 , 15 12/01/23 , 74.53 , 74.41 , 74.53 , 73.93 , 74.12 , 260 , 12 11/01/23 , 73.27 , 73.26 , 73.30 , 72.87 , 73.30 , 539 , 4 10/01/23 , 73.26 , 73.24 , 74.49 , 72.74 , 74.49 , 148 , 9 09/01/23 , 73.26 , 73.38 , 74.16 , 72.15 , 72.15 , 1256 , 21 06/01/23 , 71.51 , 70.73 , 71.96 , 70.71 , 71.78 , 410 , 10 05/01/23 , 71.80 , 71.67 , 72.05 , 70.97 , 72.05 , 551 , 21 04/01/23 , 71.15 , 70.96 , 71.63 , 69.42 , 69.42 , 2252 , 66 03/01/23 , 69.52 , 69.07 , 69.53 , 67.23 , 67.38 , 1333 , 125 02/01/23 , 67.38 , 67.41 , 67.81 , 67.38 , 67.81 , 11 , 3 29/12/22 , 66.31 , 66.32 , 67.81 , 66.31 , 67.81 , 824 , 3 28/12/22 , 65.76 , 65.79 , 66.91 , 65.76 , 66.91 , 64 , 4 27/12/22 , 66.92 , 66.99 , 67.25 , 66.92 , 67.25 , 4 , 2 26/12/22 , 66.83 , 66.81 , 66.93 , 66.61 , 66.66 , 176 , 6 23/12/22 , 65.78 , 65.73 , 65.78 , 65.71 , 65.71 , 34 , 3 22/12/22 , 65.37 , 64.73 , 65.84 , 63.90 , 65.84 , 215 , 8 21/12/22 , 65.84 , 65.71 , 65.84 , 65.37 , 65.58 , 262 , 9 20/12/22 , 64.08 , 64.14 , 64.64 , 63.77 , 64.11 , 2965 , 20 19/12/22 , 64.11 , 65.31 , 65.49 , 64.11 , 64.85 , 3846 , 9 16/12/22 , 64.31 , 64.22 , 66.84 , 63.93 , 66.84 , 2508 , 30 15/12/22 , 66.04 , 66.12 , 66.98 , 65.24 , 66.98 , 829 , 14 14/12/22 , 67.42 , 68.03 , 70.63 , 67.42 , 70.63 , 361 , 12 13/12/22 , 69.79 , 69.82 , 70.66 , 67.80 , 67.80 , 2093 , 19 12/12/22 , 68.51 , 68.52 , 68.65 , 68.00 , 68.00 , 1146 , 12 09/12/22 , 68.00 , 68.32 , 68.54 , 67.79 , 68.33 , 77 , 13 08/12/22 , 67.72 , 67.74 , 68.07 , 67.38 , 68.06 , 52 , 9 07/12/22 , 66.11 , 66.13 , 66.65 , 65.91 , 66.65 , 1244 , 15 06/12/22 , 67.05 , 67.59 , 67.79 , 66.92 , 66.92 , 363 , 13 05/12/22 , 66.85 , 68.02 , 69.25 , 66.79 , 67.77 , 337 , 13 02/12/22 , 67.33 , 66.83 , 67.33 , 66.03 , 66.92 , 150 , 6 01/12/22 , 66.04 , 66.54 , 66.78 , 66.04 , 66.57 , 55 , 4 30/11/22 , 67.32 , 67.58 , 68.38 , 65.86 , 68.38 , 74 , 9 29/11/22 , 67.32 , 67.84 , 68.58 , 67.32 , 67.81 , 834 , 9 28/11/22 , 66.78 , 67.80 , 70.64 , 66.64 , 70.64 , 442 , 13 25/11/22 , 69.72 , 68.48 , 69.72 , 67.41 , 67.41 , 1244 , 20 24/11/22 , 67.42 , 66.06 , 68.25 , 65.89 , 65.89 , 115 , 8 23/11/22 , 67.81 , 67.56 , 70.63 , 67.36 , 70.63 , 222 , 15 21/11/22 , 64.93 , 64.65 , 64.93 , 64.56 , 64.56 , 138 , 4 18/11/22 , 66.33 , 66.31 , 66.38 , 66.11 , 66.38 , 61 , 5 17/11/22 , 67.26 , 67.40 , 68.06 , 66.65 , 66.67 , 332 , 14 16/11/22 , 66.67 , 66.08 , 68.85 , 65.95 , 68.85 , 1257 , 18 14/11/22 , 68.85 , 67.64 , 68.92 , 66.37 , 66.37 , 996 , 16 11/11/22 , 69.63 , 68.56 , 70.16 , 66.44 , 66.77 , 6096 , 47 10/11/22 , 64.63 , 63.34 , 64.63 , 59.49 , 59.49 , 2893 , 32 09/11/22 , 59.50 , 59.65 , 60.78 , 59.43 , 60.78 , 188 , 13 08/11/22 , 60.79 , 60.91 , 61.36 , 59.86 , 59.86 , 3122 , 44 07/11/22 , 59.42 , 58.48 , 59.42 , 56.39 , 56.39 , 346 , 23 04/11/22 , 56.39 , 56.47 , 57.12 , 52.53 , 52.53 , 730 , 25 03/11/22 , 52.53 , 52.44 , 53.48 , 52.10 , 53.48 , 988 , 33 01/11/22 , 55.34 , 55.60 , 56.44 , 55.07 , 56.44 , 386 , 11 31/10/22 , 55.34 , 56.13 , 56.93 , 55.34 , 56.93 , 234 , 19 28/10/22 , 56.93 , 56.89 , 57.48 , 56.60 , 57.48 , 591 , 17 27/10/22 , 57.86 , 58.17 , 59.69 , 57.86 , 59.69 , 714 , 28 26/10/22 , 59.69 , 59.67 , 60.28 , 58.11 , 58.11 , 900 , 16 25/10/22 , 58.11 , 58.09 , 58.22 , 57.65 , 58.22 , 766 , 5 24/10/22 , 58.06 , 57.83 , 58.26 , 57.49 , 57.49 , 1859 , 10 21/10/22 , 57.49 , 56.97 , 57.49 , 55.70 , 56.04 , 1681 , 25 20/10/22 , 55.38 , 55.63 , 56.27 , 55.01 , 55.38 , 407 , 11 19/10/22 , 53.81 , 54.21 , 54.71 , 53.81 , 54.71 , 55 , 4 18/10/22 , 54.90 , 55.18 , 55.79 , 54.83 , 55.38 , 2995 , 15 17/10/22 , 54.41 , 54.41 , 54.62 , 54.33 , 54.62 , 310 , 23 14/10/22 , 53.29 , 53.90 , 54.42 , 53.11 , 54.42 , 324 , 8 13/10/22 , 54.15 , 52.92 , 54.29 , 52.05 , 52.05 , 3312 , 25 11/10/22 , 52.49 , 52.16 , 52.49 , 51.68 , 51.68 , 730 , 6 10/10/22 , 52.57 , 52.62 , 52.92 , 52.20 , 52.34 , 4924 , 26 07/10/22 , 51.12 , 51.25 , 51.56 , 50.77 , 50.77 , 3475 , 28 06/10/22 , 51.37 , 50.98 , 51.37 , 50.60 , 50.60 , 4615 , 54 05/10/22 , 53.86 , 53.40 , 54.60 , 52.95 , 54.60 , 569 , 22 04/10/22 , 54.60 , 54.20 , 54.60 , 53.00 , 53.00 , 473 , 17 03/10/22 , 52.20 , 51.85 , 52.20 , 51.55 , 51.65 , 398 , 11 30/09/22 , 51.47 , 51.49 , 52.10 , 51.18 , 51.32 , 14 , 8 29/09/22 , 50.67 , 50.50 , 50.72 , 50.03 , 50.27 , 380 , 9 28/09/22 , 50.67 , 50.54 , 50.99 , 49.57 , 50.44 , 506 , 23 27/09/22 , 51.56 , 51.68 , 52.53 , 51.18 , 52.15 , 131 , 8 26/09/22 , 51.52 , 51.62 , 52.05 , 51.32 , 51.56 , 120 , 11 23/09/22 , 50.84 , 50.92 , 51.94 , 50.54 , 51.94 , 640 , 29 22/09/22 , 52.25 , 52.52 , 53.06 , 52.15 , 53.06 , 589 , 16 21/09/22 , 52.42 , 53.00 , 53.48 , 52.42 , 53.11 , 986 , 28 20/09/22 , 52.55 , 53.05 , 53.41 , 52.53 , 53.35 , 1687 , 42 19/09/22 , 55.52 , 55.39 , 56.27 , 54.60 , 54.81 , 871 , 16 16/09/22 , 55.13 , 55.88 , 56.15 , 55.13 , 55.60 , 552 , 22 15/09/22 , 54.54 , 54.90 , 55.34 , 54.40 , 55.34 , 238 , 12 14/09/22 , 53.46 , 54.37 , 55.13 , 53.19 , 54.97 , 1824 , 46 13/09/22 , 55.64 , 56.14 , 57.12 , 55.40 , 57.12 , 1035 , 37 12/09/22 , 58.50 , 59.01 , 59.80 , 58.26 , 58.26 , 702 , 20 09/09/22 , 57.63 , 57.37 , 57.63 , 56.48 , 56.48 , 63 , 9 08/09/22 , 55.92 , 55.50 , 55.92 , 55.11 , 55.45 , 268 , 16 06/09/22 , 55.45 , 55.45 , 56.14 , 55.34 , 56.14 , 1835 , 17 05/09/22 , 56.14 , 57.69 , 59.10 , 55.53 , 55.53 , 13 , 9 02/09/22 , 56.07 , 56.15 , 57.71 , 55.48 , 57.59 , 11099 , 31 01/09/22 , 55.55 , 55.19 , 55.91 , 54.66 , 55.91 , 1166 , 39 31/08/22 , 58.44 , 59.09 , 59.19 , 58.44 , 59.15 , 1204 , 11 30/08/22 , 57.92 , 58.12 , 59.14 , 57.42 , 58.11 , 89 , 11 29/08/22 , 58.11 , 58.19 , 58.39 , 56.36 , 56.36 , 439 , 10 26/08/22 , 56.60 , 57.22 , 58.56 , 56.60 , 58.56 , 1928 , 21 25/08/22 , 58.56 , 58.07 , 58.56 , 57.80 , 57.93 , 18 , 12 24/08/22 , 56.52 , 56.93 , 57.30 , 56.52 , 57.30 , 3479 , 16 23/08/22 , 57.99 , 57.86 , 58.44 , 57.71 , 57.92 , 563 , 15 22/08/22 , 56.30 , 56.69 , 57.01 , 56.30 , 56.62 , 757 , 28 19/08/22 , 57.81 , 58.04 , 61.15 , 57.53 , 61.15 , 613 , 27 18/08/22 , 61.14 , 61.44 , 61.60 , 61.02 , 61.02 , 95 , 15 17/08/22 , 61.02 , 61.06 , 61.96 , 61.02 , 61.90 , 945 , 11 16/08/22 , 62.25 , 62.10 , 62.29 , 61.54 , 61.61 , 576 , 13 15/08/22 , 59.96 , 59.83 , 61.30 , 59.26 , 61.30 , 140 , 13 12/08/22 , 61.30 , 61.37 , 61.61 , 61.03 , 61.56 , 695 , 18 11/08/22 , 62.61 , 62.70 , 63.20 , 62.26 , 62.26 , 357 , 14 10/08/22 , 62.40 , 61.94 , 62.42 , 61.41 , 61.75 , 808 , 13 09/08/22 , 60.93 , 60.83 , 60.94 , 59.99 , 60.22 , 35 , 6 08/08/22 , 60.22 , 60.85 , 61.30 , 60.22 , 61.02 , 320 , 11 05/08/22 , 60.15 , 60.15 , 60.15 , 60.15 , 60.15 , 27 , 2 04/08/22 , 59.98 , 60.45 , 60.86 , 59.89 , 60.69 , 1123 , 10 03/08/22 , 60.69 , 60.52 , 60.69 , 59.92 , 59.92 , 275 , 5 02/08/22 , 59.42 , 59.50 , 59.67 , 59.09 , 59.58 , 508 , 9 01/08/22 , 60.07 , 60.02 , 60.57 , 59.64 , 60.57 , 231 , 15 29/07/22 , 60.57 , 60.24 , 61.01 , 58.61 , 58.61 , 1090 , 27 28/07/22 , 58.20 , 58.30 , 58.79 , 57.86 , 58.29 , 1496 , 34 27/07/22 , 58.20 , 58.20 , 58.29 , 58.17 , 58.25 , 7 , 4 26/07/22 , 58.57 , 58.63 , 60.34 , 58.40 , 60.34 , 704 , 11 25/07/22 , 60.59 , 60.69 , 60.72 , 60.59 , 60.72 , 296 , 5 22/07/22 , 60.34 , 61.01 , 61.43 , 60.34 , 61.43 , 140 , 10 21/07/22 , 61.43 , 61.34 , 61.60 , 60.95 , 61.08 , 454 , 19 20/07/22 , 60.62 , 60.82 , 60.84 , 60.46 , 60.84 , 737 , 6 19/07/22 , 60.84 , 59.39 , 60.84 , 58.04 , 58.04 , 7288 , 28 18/07/22 , 57.29 , 57.29 , 57.71 , 57.05 , 57.21 , 240 , 12 15/07/22 , 55.93 , 55.82 , 55.93 , 55.67 , 55.67 , 5 , 3 14/07/22 , 55.67 , 54.89 , 57.20 , 54.44 , 57.20 , 305 , 23 13/07/22 , 57.27 , 56.31 , 57.27 , 56.20 , 56.20 , 264 , 5 12/07/22 , 57.14 , 56.71 , 57.69 , 55.83 , 55.83 , 916 , 12 11/07/22 , 55.83 , 55.29 , 55.83 , 55.01 , 55.38 , 422 , 14 08/07/22 , 55.67 , 55.87 , 56.78 , 55.57 , 56.15 , 859 , 14 07/07/22 , 57.08 , 56.78 , 57.44 , 56.57 , 56.89 , 1383 , 18 06/07/22 , 55.32 , 54.84 , 55.96 , 54.42 , 55.96 , 2623 , 15 05/07/22 , 55.96 , 55.53 , 56.34 , 54.91 , 56.34 , 2568 , 18 04/07/22 , 57.84 , 57.08 , 57.84 , 57.08 , 57.08 , 1263 , 4 01/07/22 , 58.39 , 57.11 , 58.39 , 56.10 , 57.70 , 1092 , 101 30/06/22 , 56.23 , 55.82 , 58.16 , 55.33 , 58.16 , 529 , 32 29/06/22 , 58.16 , 58.29 , 59.57 , 57.96 , 59.57 , 1142 , 17 28/06/22 , 60.62 , 60.96 , 61.30 , 60.51 , 60.51 , 4629 , 20 27/06/22 , 60.51 , 60.62 , 60.88 , 60.32 , 60.72 , 561 , 10 24/06/22 , 59.72 , 59.59 , 59.82 , 58.54 , 58.54 , 504 , 22 23/06/22 , 58.14 , 58.92 , 59.15 , 57.30 , 58.68 , 3351 , 30 22/06/22 , 58.68 , 58.36 , 59.07 , 57.79 , 59.01 , 4782 , 62 21/06/22 , 63.80 , 64.06 , 64.88 , 63.80 , 64.84 , 589 , 19 20/06/22 , 63.51 , 63.44 , 64.80 , 62.72 , 63.03 , 404 , 24 17/06/22 , 63.52 , 64.07 , 64.90 , 63.30 , 64.90 , 1930 , 25 15/06/22 , 66.38 , 66.96 , 67.70 , 66.18 , 67.38 , 386 , 18 14/06/22 , 65.43 , 65.93 , 66.58 , 65.43 , 66.30 , 436 , 18 13/06/22 , 66.31 , 66.43 , 67.12 , 65.89 , 66.66 , 2443 , 38 10/06/22 , 67.98 , 68.30 , 69.30 , 67.98 , 69.30 , 513 , 13 09/06/22 , 70.18 , 71.48 , 71.83 , 70.18 , 71.63 , 751 , 14 08/06/22 , 73.88 , 74.48 , 74.81 , 73.57 , 74.81 , 913 , 24 07/06/22 , 77.62 , 77.28 , 77.64 , 75.21 , 75.21 , 1489 , 54 06/06/22 , 75.21 , 75.59 , 75.77 , 74.41 , 74.41 , 5665 , 38 03/06/22 , 74.83 , 74.53 , 75.02 , 74.26 , 74.49 , 664 , 15 02/06/22 , 74.49 , 75.59 , 76.72 , 74.08 , 74.19 , 2751 , 58 01/06/22 , 72.19 , 72.34 , 72.71 , 72.19 , 72.58 , 423 , 187 31/05/22 , 73.51 , 73.04 , 73.51 , 72.66 , 72.71 , 288 , 20 30/05/22 , 74.19 , 73.65 , 75.34 , 73.55 , 73.55 , 152 , 7 27/05/22 , 75.13 , 74.65 , 75.13 , 72.92 , 72.92 , 1955 , 46 26/05/22 , 72.38 , 72.52 , 72.82 , 71.79 , 71.79 , 747 , 12 25/05/22 , 70.73 , 70.39 , 70.73 , 69.89 , 69.98 , 201 , 14 24/05/22 , 70.23 , 69.70 , 70.23 , 69.33 , 69.58 , 183 , 10 23/05/22 , 69.42 , 68.93 , 69.85 , 67.66 , 67.66 , 3513 , 68 20/05/22 , 67.63 , 67.64 , 68.68 , 66.64 , 68.68 , 667 , 9 19/05/22 , 66.85 , 66.94 , 67.61 , 66.85 , 66.85 , 216 , 8 18/05/22 , 67.47 , 67.84 , 69.42 , 67.47 , 69.21 , 585 , 8 17/05/22 , 68.30 , 68.88 , 68.95 , 68.30 , 68.95 , 514 , 10 16/05/22 , 68.30 , 68.52 , 68.82 , 67.79 , 68.33 , 1342 , 18 13/05/22 , 65.82 , 66.40 , 66.98 , 65.82 , 66.51 , 475 , 36 12/05/22 , 65.20 , 64.29 , 67.94 , 63.49 , 67.94 , 18114 , 106 11/05/22 , 68.00 , 68.15 , 68.71 , 67.87 , 68.13 , 238 , 12 10/05/22 , 66.79 , 66.83 , 67.64 , 66.06 , 67.07 , 1887 , 31 09/05/22 , 67.07 , 67.43 , 67.97 , 66.06 , 66.54 , 543 , 30 06/05/22 , 66.24 , 66.04 , 66.54 , 65.86 , 66.38 , 558 , 16 05/05/22 , 64.86 , 64.80 , 69.06 , 64.42 , 68.57 , 35478 , 214 04/05/22 , 68.98 , 68.60 , 68.98 , 67.44 , 67.60 , 1449 , 15 03/05/22 , 69.56 , 70.00 , 70.64 , 68.85 , 68.85 , 2514 , 17 02/05/22 , 68.85 , 68.01 , 68.85 , 67.40 , 68.08 , 891 , 260 29/04/22 , 68.09 , 68.56 , 69.44 , 68.09 , 69.19 , 3425 , 10 28/04/22 , 69.14 , 69.34 , 69.62 , 68.45 , 68.45 , 353 , 13 27/04/22 , 69.32 , 69.06 , 70.22 , 67.97 , 67.97 , 493 , 35 26/04/22 , 66.47 , 67.16 , 68.06 , 66.35 , 68.06 , 521 , 19 25/04/22 , 68.12 , 67.71 , 68.26 , 66.67 , 67.77 , 2080 , 42 22/04/22 , 71.35 , 70.76 , 72.49 , 70.54 , 72.49 , 203 , 14 20/04/22 , 70.88 , 71.20 , 71.84 , 70.88 , 71.67 , 437 , 10 19/04/22 , 72.74 , 72.64 , 72.81 , 72.25 , 72.26 , 92 , 18 18/04/22 , 73.69 , 73.33 , 73.69 , 72.68 , 72.68 , 1204 , 16 14/04/22 , 73.14 , 73.09 , 73.62 , 72.86 , 72.86 , 1517 , 28 13/04/22 , 72.11 , 71.75 , 72.11 , 70.51 , 70.51 , 1143 , 20 12/04/22 , 68.84 , 69.82 , 70.40 , 68.80 , 68.91 , 6466 , 38 11/04/22 , 68.97 , 69.44 , 70.23 , 68.97 , 69.56 , 1304 , 36 08/04/22 , 68.19 , 68.38 , 69.17 , 67.91 , 69.17 , 304 , 25 07/04/22 , 69.18 , 68.17 , 69.25 , 67.20 , 68.25 , 1397 , 35 06/04/22 , 67.22 , 67.37 , 68.32 , 66.96 , 68.32 , 3337 , 51 05/04/22 , 68.44 , 68.30 , 69.18 , 67.01 , 68.89 , 6980 , 135 04/04/22 , 71.43 , 71.03 , 77.86 , 70.74 , 77.86 , 9282 , 59 01/04/22 , 71.93 , 72.17 , 73.60 , 71.80 , 72.40 , 3522 , 295 31/03/22 , 72.32 , 72.88 , 73.56 , 71.99 , 73.40 , 2624 , 46 30/03/22 , 74.37 , 74.31 , 75.17 , 73.83 , 75.17 , 542 , 30 29/03/22 , 75.17 , 74.74 , 75.26 , 74.09 , 75.04 , 393 , 28 28/03/22 , 75.98 , 75.92 , 75.98 , 75.35 , 75.35 , 1006 , 8 25/03/22 , 77.49 , 77.15 , 77.49 , 76.55 , 77.17 , 942 , 30 24/03/22 , 77.16 , 75.93 , 77.16 , 75.18 , 76.00 , 537 , 22 23/03/22 , 76.00 , 76.00 , 76.94 , 75.55 , 75.96 , 633 , 83 22/03/22 , 77.64 , 78.62 , 79.29 , 77.60 , 78.25 , 2246 , 78 21/03/22 , 77.47 , 76.43 , 77.47 , 75.51 , 75.51 , 1047 , 27 18/03/22 , 75.04 , 74.80 , 75.10 , 73.80 , 75.03 , 1564 , 21 17/03/22 , 75.73 , 75.98 , 76.87 , 75.73 , 76.87 , 1663 , 36 16/03/22 , 76.87 , 76.76 , 77.09 , 75.50 , 75.52 , 15919 , 71 15/03/22 , 73.28 , 72.91 , 73.40 , 72.26 , 72.55 , 2921 , 22 14/03/22 , 72.55 , 73.00 , 73.67 , 72.00 , 72.04 , 637 , 21 11/03/22 , 71.18 , 72.09 , 73.02 , 71.18 , 71.73 , 3155 , 183 10/03/22 , 71.13 , 70.17 , 71.28 , 70.16 , 71.28 , 1190 , 6 09/03/22 , 70.78 , 70.92 , 71.24 , 68.34 , 69.12 , 13007 , 109 08/03/22 , 69.20 , 69.57 , 71.22 , 68.17 , 69.60 , 5982 , 30 07/03/22 , 68.78 , 67.11 , 69.84 , 66.57 , 69.60 , 25635 , 123 04/03/22 , 69.60 , 70.09 , 71.73 , 69.60 , 71.26 , 7255 , 112 03/03/22 , 76.17 , 76.55 , 80.04 , 75.74 , 78.89 , 2277 , 96 02/03/22 , 78.88 , 79.06 , 80.00 , 73.15 , 73.15 , 15544 , 57 25/02/22 , 76.40 , 75.09 , 76.64 , 69.94 , 69.94 , 3117 , 84 24/02/22 , 68.27 , 66.34 , 68.64 , 65.61 , 67.04 , 11943 , 64 23/02/22 , 69.94 , 71.55 , 72.96 , 69.94 , 72.93 , 2004 , 31 22/02/22 , 73.62 , 72.87 , 74.12 , 71.35 , 73.15 , 2548 , 36 21/02/22 , 73.15 , 73.57 , 74.58 , 73.15 , 74.58 , 190 , 13 18/02/22 , 73.78 , 73.69 , 74.23 , 73.30 , 74.08 , 5836 , 120 17/02/22 , 74.08 , 74.66 , 76.46 , 73.84 , 76.46 , 1867 , 423 16/02/22 , 76.88 , 76.19 , 76.88 , 75.91 , 76.34 , 1026 , 20 15/02/22 , 74.72 , 74.74 , 75.42 , 73.62 , 74.86 , 4323 , 37 14/02/22 , 73.54 , 73.37 , 76.26 , 72.84 , 76.26 , 3043 , 74 11/02/22 , 76.26 , 78.42 , 79.51 , 75.94 , 79.50 , 28830 , 543 10/02/22 , 82.57 , 81.68 , 83.24 , 80.24 , 81.72 , 4172 , 68 09/02/22 , 84.69 , 84.36 , 84.94 , 83.24 , 84.57 , 1292 , 14 08/02/22 , 82.87 , 82.39 , 83.06 , 81.27 , 81.27 , 4902 , 37 07/02/22 , 81.01 , 80.88 , 81.48 , 79.38 , 79.38 , 602 , 30 04/02/22 , 79.38 , 78.38 , 79.38 , 77.93 , 77.95 , 11228 , 33 03/02/22 , 79.13 , 79.38 , 80.04 , 78.88 , 80.04 , 97 , 13 02/02/22 , 80.24 , 79.17 , 80.24 , 78.56 , 79.14 , 2523 , 25 01/02/22 , 77.97 , 76.95 , 78.00 , 74.94 , 74.94 , 6367 , 18 31/01/22 , 74.98 , 74.37 , 74.98 , 73.24 , 74.98 , 6481 , 30 28/01/22 , 73.25 , 73.43 , 73.81 , 72.08 , 73.66 , 1906 , 26 27/01/22 , 73.67 , 74.53 , 76.34 , 73.39 , 76.34 , 3026 , 34 26/01/22 , 78.45 , 79.56 , 80.14 , 78.23 , 79.98 , 519 , 20 25/01/22 , 78.67 , 78.34 , 78.75 , 76.74 , 78.31 , 329 , 20 24/01/22 , 78.67 , 78.43 , 79.18 , 77.73 , 78.77 , 1516 , 33 21/01/22 , 83.00 , 84.88 , 89.36 , 82.22 , 89.36 , 2089 , 51 20/01/22 , 89.36 , 89.74 , 90.41 , 89.36 , 90.41 , 60 , 13 19/01/22 , 92.22 , 92.39 , 94.18 , 92.22 , 94.18 , 789 , 7 18/01/22 , 92.79 , 92.94 , 96.65 , 91.68 , 96.65 , 1326 , 26 17/01/22 , 97.15 , 97.72 , 98.08 , 97.15 , 97.51 , 98 , 14 14/01/22 , 97.34 , 97.05 , 97.82 , 95.97 , 97.82 , 678 , 27 13/01/22 , 98.00 , 98.41 , 98.91 , 96.93 , 97.97 , 892 , 27 12/01/22 , 96.56 , 96.86 , 98.43 , 92.86 , 92.86 , 751 , 44 11/01/22 , 92.59 , 91.97 , 92.59 , 91.28 , 91.84 , 179 , 10 10/01/22 , 91.44 , 91.62 , 91.91 , 91.27 , 91.56 , 339 , 9 07/01/22 , 92.69 , 92.03 , 92.69 , 91.09 , 91.09 , 595 , 24 06/01/22 , 89.72 , 89.32 , 90.89 , 89.04 , 89.88 , 214 , 11 05/01/22 , 89.46 , 89.49 , 90.71 , 87.58 , 87.58 , 1758 , 38 04/01/22 , 88.22 , 88.14 , 88.70 , 86.73 , 86.74 , 1238 , 24 03/01/22 , 85.90 , 86.21 , 86.64 , 85.90 , 86.04 , 1554 , 22 30/12/21 , 83.04 , 83.12 , 85.82 , 83.04 , 85.82 , 8969 , 166 29/12/21 , 87.64 , 87.34 , 87.64 , 85.88 , 86.30 , 456 , 15 28/12/21 , 86.60 , 86.48 , 86.62 , 85.96 , 86.45 , 180 , 12 27/12/21 , 86.45 , 86.43 , 86.68 , 85.79 , 86.22 , 334 , 12 23/12/21 , 85.73 , 85.95 , 87.26 , 85.24 , 87.26 , 5158 , 24 22/12/21 , 88.25 , 88.09 , 88.51 , 87.26 , 87.26 , 1168 , 21 21/12/21 , 87.26 , 87.24 , 88.34 , 85.76 , 85.76 , 1065 , 30 20/12/21 , 85.75 , 84.84 , 85.75 , 84.54 , 85.71 , 167 , 18 17/12/21 , 86.14 , 86.18 , 87.17 , 85.46 , 87.00 , 659 , 14 16/12/21 , 86.04 , 87.71 , 88.35 , 85.79 , 87.22 , 4346 , 41 15/12/21 , 84.18 , 83.62 , 85.79 , 82.58 , 84.48 , 5310 , 40 14/12/21 , 83.69 , 82.11 , 84.38 , 80.96 , 80.96 , 2810 , 46 13/12/21 , 78.23 , 77.63 , 78.37 , 77.17 , 78.37 , 2154 , 16 10/12/21 , 77.57 , 78.20 , 78.24 , 76.78 , 76.78 , 20090 , 23 09/12/21 , 76.78 , 76.78 , 77.23 , 75.73 , 76.11 , 82 , 9 08/12/21 , 77.39 , 78.29 , 78.68 , 77.39 , 78.68 , 621 , 12 07/12/21 , 78.60 , 78.78 , 79.00 , 76.27 , 76.27 , 5186 , 14 06/12/21 , 76.00 , 75.45 , 76.05 , 74.92 , 74.92 , 296 , 12 03/12/21 , 73.47 , 73.77 , 73.95 , 73.47 , 73.62 , 32 , 9 02/12/21 , 75.34 , 74.37 , 75.34 , 73.08 , 74.19 , 152 , 14 01/12/21 , 73.50 , 73.89 , 74.37 , 72.69 , 72.69 , 301 , 22 30/11/21 , 70.82 , 72.26 , 73.29 , 70.82 , 73.29 , 389 , 32 29/11/21 , 73.29 , 73.36 , 75.55 , 73.03 , 74.36 , 1272 , 37 26/11/21 , 74.36 , 73.33 , 74.56 , 72.27 , 74.56 , 3211 , 46 25/11/21 , 77.99 , 77.98 , 78.04 , 77.06 , 77.06 , 88 , 7 24/11/21 , 77.06 , 77.88 , 78.94 , 77.05 , 78.94 , 519 , 30 23/11/21 , 80.35 , 80.86 , 81.24 , 80.35 , 81.16 , 13213 , 16 22/11/21 , 80.62 , 80.25 , 81.22 , 78.99 , 79.73 , 18249 , 32 19/11/21 , 79.25 , 78.32 , 79.75 , 77.78 , 77.78 , 494 , 26 18/11/21 , 80.30 , 80.32 , 80.67 , 79.88 , 80.41 , 404 , 26 17/11/21 , 78.83 , 79.79 , 80.33 , 78.54 , 79.59 , 683 , 16 16/11/21 , 79.27 , 79.06 , 80.03 , 78.23 , 80.03 , 101 , 19 12/11/21 , 80.87 , 81.12 , 81.63 , 80.40 , 81.63 , 570 , 22 11/11/21 , 82.62 , 82.97 , 84.66 , 82.44 , 84.66 , 1715 , 44 10/11/21 , 80.03 , 80.68 , 82.19 , 79.75 , 81.92 , 803 , 23 09/11/21 , 83.00 , 83.19 , 86.46 , 82.39 , 86.46 , 1650 , 49 08/11/21 , 87.51 , 87.23 , 88.29 , 84.94 , 84.94 , 452 , 23 05/11/21 , 84.18 , 84.35 , 84.69 , 83.74 , 84.69 , 396 , 27 04/11/21 , 86.83 , 87.01 , 87.76 , 86.08 , 87.41 , 92 , 10 03/11/21 , 87.91 , 88.19 , 89.57 , 87.50 , 89.14 , 442 , 25 01/11/21 , 92.32 , 92.83 , 93.17 , 92.12 , 92.22 , 839 , 27 29/10/21 , 91.09 , 90.43 , 91.09 , 90.00 , 90.18 , 238 , 24 28/10/21 , 89.69 , 90.02 , 90.14 , 89.67 , 90.14 , 70 , 5 27/10/21 , 87.64 , 88.28 , 88.95 , 86.84 , 87.76 , 679 , 22 26/10/21 , 89.32 , 89.50 , 89.88 , 87.68 , 87.68 , 1483 , 21 25/10/21 , 87.08 , 86.91 , 87.28 , 86.57 , 86.57 , 2563 , 27 22/10/21 , 85.11 , 86.63 , 86.91 , 85.11 , 85.57 , 1252 , 15 21/10/21 , 84.62 , 84.53 , 85.89 , 84.00 , 85.89 , 884 , 18 20/10/21 , 85.89 , 85.85 , 86.12 , 84.01 , 84.18 , 629 , 16 19/10/21 , 85.42 , 85.35 , 85.53 , 84.48 , 84.48 , 78 , 19 18/10/21 , 84.50 , 84.41 , 84.50 , 82.99 , 82.99 , 2397 , 12 15/10/21 , 82.99 , 82.66 , 83.19 , 82.40 , 83.16 , 7328 , 31 14/10/21 , 83.15 , 82.67 , 83.15 , 80.58 , 80.58 , 2243 , 32 13/10/21 , 80.71 , 80.48 , 80.99 , 79.13 , 79.13 , 786 , 17 11/10/21 , 78.37 , 78.47 , 79.38 , 78.23 , 79.38 , 92 , 9 08/10/21 , 75.41 , 75.26 , 76.19 , 75.25 , 76.11 , 5848 , 13 07/10/21 , 75.43 , 75.90 , 76.79 , 74.94 , 76.46 , 189 , 48 06/10/21 , 73.47 , 73.01 , 73.61 , 72.65 , 72.68 , 242 , 14 05/10/21 , 75.12 , 74.83 , 75.46 , 73.17 , 73.32 , 1091 , 17 04/10/21 , 74.00 , 74.22 , 75.13 , 73.40 , 75.13 , 309 , 16 01/10/21 , 75.13 , 74.69 , 76.03 , 73.62 , 76.03 , 581 , 34 30/09/21 , 78.17 , 78.04 , 78.92 , 77.55 , 77.80 , 185 , 18 29/09/21 , 76.86 , 76.96 , 77.20 , 76.19 , 77.02 , 4636 , 20 28/09/21 , 76.83 , 75.80 , 77.09 , 75.41 , 76.18 , 14246 , 20 27/09/21 , 77.44 , 77.44 , 77.70 , 76.94 , 77.32 , 80 , 9 24/09/21 , 76.57 , 76.47 , 76.74 , 76.08 , 76.17 , 323 , 15 23/09/21 , 76.17 , 76.23 , 76.46 , 76.03 , 76.46 , 813 , 8 22/09/21 , 74.45 , 74.27 , 75.31 , 73.02 , 73.02 , 276 , 16 21/09/21 , 73.02 , 73.06 , 74.52 , 72.37 , 74.52 , 1258 , 15 20/09/21 , 74.00 , 74.62 , 76.08 , 73.36 , 76.08 , 2380 , 36 17/09/21 , 79.75 , 79.61 , 80.34 , 79.20 , 80.34 , 7759 , 23 16/09/21 , 82.90 , 83.31 , 84.79 , 82.88 , 84.79 , 360 , 11 15/09/21 , 84.79 , 84.45 , 84.84 , 82.13 , 82.13 , 914 , 17 14/09/21 , 80.44 , 80.50 , 80.78 , 80.24 , 80.45 , 81 , 9 13/09/21 , 81.39 , 81.09 , 81.52 , 80.86 , 81.52 , 543 , 8 10/09/21 , 81.20 , 81.49 , 82.04 , 81.17 , 81.88 , 106 , 10 09/09/21 , 81.02 , 82.53 , 83.13 , 81.02 , 82.58 , 472 , 21 08/09/21 , 83.49 , 83.33 , 83.54 , 82.49 , 82.49 , 1237 , 23 06/09/21 , 82.25 , 81.76 , 83.05 , 81.17 , 83.05 , 52 , 6 03/09/21 , 82.50 , 82.46 , 83.64 , 81.67 , 83.64 , 4789 , 37 02/09/21 , 82.44 , 82.54 , 82.91 , 82.28 , 82.91 , 903 , 16 01/09/21 , 83.16 , 81.67 , 83.16 , 80.43 , 81.17 , 418 , 17 31/08/21 , 81.82 , 81.59 , 81.86 , 81.13 , 81.36 , 563 , 14 30/08/21 , 84.36 , 85.10 , 85.53 , 84.30 , 85.53 , 1232 , 24 27/08/21 , 85.46 , 84.71 , 85.48 , 83.51 , 83.51 , 134 , 12 26/08/21 , 83.08 , 83.33 , 85.29 , 83.08 , 84.81 , 2412 , 13 25/08/21 , 84.91 , 85.22 , 85.58 , 84.91 , 85.58 , 92 , 5 24/08/21 , 85.29 , 85.97 , 86.98 , 85.27 , 86.36 , 3970 , 23 23/08/21 , 85.20 , 84.89 , 85.37 , 84.28 , 84.28 , 196 , 7 20/08/21 , 83.37 , 83.87 , 84.61 , 83.24 , 84.61 , 2053 , 24 19/08/21 , 84.10 , 84.61 , 84.93 , 83.31 , 84.93 , 2674 , 83 18/08/21 , 88.24 , 87.81 , 88.94 , 86.22 , 86.73 , 696 , 17 17/08/21 , 86.74 , 86.35 , 87.49 , 85.57 , 87.49 , 512 , 60 16/08/21 , 89.79 , 89.04 , 89.88 , 87.16 , 88.72 , 587 , 25 13/08/21 , 89.79 , 89.90 , 93.45 , 89.43 , 93.45 , 2018 , 49 12/08/21 , 90.02 , 89.36 , 90.12 , 88.63 , 89.88 , 823 , 21 11/08/21 , 89.48 , 89.04 , 89.62 , 88.02 , 88.02 , 774 , 26 10/08/21 , 88.02 , 87.81 , 88.02 , 86.36 , 86.36 , 2289 , 29 09/08/21 , 86.13 , 86.11 , 87.08 , 85.69 , 86.21 , 244 , 20 06/08/21 , 86.21 , 85.76 , 86.22 , 85.60 , 85.63 , 1114 , 21 05/08/21 , 84.62 , 83.75 , 84.65 , 82.94 , 83.54 , 189 , 12 04/08/21 , 84.18 , 84.73 , 85.97 , 84.18 , 85.95 , 607 , 21 03/08/21 , 85.95 , 85.64 , 86.23 , 84.77 , 85.60 , 771 , 17 02/08/21 , 83.23 , 84.54 , 86.06 , 82.84 , 86.06 , 1130 , 41 30/07/21 , 86.22 , 85.05 , 86.22 , 83.94 , 83.94 , 1088 , 41 29/07/21 , 83.93 , 83.96 , 84.46 , 82.82 , 82.82 , 410 , 24 28/07/21 , 82.82 , 82.70 , 83.74 , 80.58 , 81.84 , 870 , 33 27/07/21 , 81.84 , 81.31 , 81.84 , 80.98 , 81.56 , 243 , 15 26/07/21 , 82.38 , 81.77 , 82.42 , 80.93 , 81.51 , 5467 , 54 23/07/21 , 78.71 , 78.28 , 78.91 , 77.87 , 78.01 , 546 , 14 22/07/21 , 78.01 , 78.01 , 78.47 , 76.86 , 76.86 , 1321 , 27 21/07/21 , 76.93 , 77.05 , 77.61 , 75.31 , 75.31 , 6142 , 51 20/07/21 , 73.92 , 73.73 , 74.10 , 72.68 , 72.68 , 693 , 19 19/07/21 , 71.67 , 71.31 , 71.67 , 69.96 , 71.02 , 1449 , 18 16/07/21 , 71.21 , 72.24 , 74.56 , 71.21 , 74.56 , 3483 , 64 15/07/21 , 75.31 , 74.84 , 75.51 , 74.65 , 75.51 , 136 , 5 14/07/21 , 73.93 , 74.68 , 75.43 , 73.92 , 75.43 , 6371 , 19 13/07/21 , 74.76 , 74.69 , 75.88 , 73.81 , 75.88 , 1298 , 19 12/07/21 , 75.98 , 76.19 , 77.17 , 75.51 , 76.39 , 4776 , 51 08/07/21 , 72.72 , 73.03 , 73.13 , 72.72 , 73.13 , 13 , 2 07/07/21 , 74.86 , 75.10 , 75.65 , 74.08 , 74.08 , 1111 , 18 06/07/21 , 74.08 , 73.87 , 75.35 , 73.14 , 75.35 , 2273 , 15 05/07/21 , 74.61 , 74.91 , 75.88 , 74.61 , 75.53 , 106 , 16 02/07/21 , 74.93 , 74.52 , 74.97 , 74.22 , 74.68 , 1168 , 11 01/07/21 , 74.52 , 74.14 , 74.52 , 73.80 , 73.89 , 2310 , 19 30/06/21 , 72.86 , 72.96 , 73.62 , 72.42 , 73.62 , 2140 , 8 29/06/21 , 72.79 , 72.94 , 73.62 , 71.08 , 71.08 , 948 , 20 28/06/21 , 71.05 , 71.99 , 72.50 , 70.63 , 72.50 , 938 , 19 25/06/21 , 72.64 , 72.98 , 73.40 , 72.58 , 72.68 , 1012 , 31 24/06/21 , 71.36 , 70.87 , 71.73 , 69.10 , 69.10 , 1497 , 26 23/06/21 , 69.10 , 69.69 , 70.15 , 68.44 , 68.44 , 1029 , 21 22/06/21 , 68.44 , 68.49 , 69.12 , 68.25 , 68.92 , 2862 , 44 21/06/21 , 68.96 , 68.99 , 69.80 , 68.44 , 68.91 , 2700 , 35 18/06/21 , 67.91 , 67.64 , 68.25 , 67.19 , 68.16 , 3943 , 41 17/06/21 , 68.16 , 69.15 , 71.26 , 67.97 , 71.26 , 3493 , 53 16/06/21 , 72.20 , 72.06 , 77.38 , 71.28 , 77.38 , 3245 , 69 15/06/21 , 75.03 , 75.26 , 77.93 , 74.45 , 77.93 , 6060 , 76 14/06/21 , 77.93 , 78.65 , 79.36 , 77.87 , 79.36 , 1196 , 18 11/06/21 , 79.96 , 80.18 , 80.68 , 79.72 , 80.12 , 1856 , 41 10/06/21 , 77.68 , 78.61 , 79.28 , 77.68 , 78.99 , 87 , 12 09/06/21 , 76.94 , 77.57 , 77.55 , 75.90 , 77.33 , 750 , 11 08/06/21 , 76.42 , 76.76 , 77.55 , 75.82 , 75.82 , 573 , 23 07/06/21 , 77.10 , 76.91 , 78.68 , 76.21 , 78.68 , 1366 , 28 04/06/21 , 78.68 , 78.99 , 79.58 , 78.37 , 79.05 , 3037 , 26 02/06/21 , 79.58 , 81.01 , 81.34 , 79.32 , 81.34 , 2882 , 40 01/06/21 , 81.37 , 81.65 , 81.84 , 81.09 , 81.58 , 1968 , 31 31/05/21 , 79.74 , 79.73 , 79.74 , 79.72 , 79.72 , 58 , 4 28/05/21 , 79.72 , 79.65 , 80.03 , 78.76 , 79.89 , 464 , 20 27/05/21 , 79.87 , 80.09 , 80.71 , 77.64 , 77.64 , 688 , 21 26/05/21 , 77.56 , 77.25 , 77.56 , 76.74 , 76.74 , 739 , 12 25/05/21 , 76.74 , 77.44 , 77.94 , 76.73 , 77.82 , 147 , 25 24/05/21 , 78.11 , 78.04 , 78.29 , 77.48 , 77.82 , 437 , 21 21/05/21 , 77.29 , 77.11 , 77.40 , 76.74 , 77.02 , 348 , 28 20/05/21 , 76.87 , 76.35 , 76.87 , 75.90 , 75.90 , 632 , 5 19/05/21 , 76.93 , 76.97 , 80.31 , 76.13 , 80.31 , 2314 , 56 18/05/21 , 80.00 , 81.01 , 81.79 , 79.92 , 81.78 , 611 , 20 17/05/21 , 81.04 , 80.98 , 82.42 , 80.27 , 80.61 , 508 , 27 14/05/21 , 80.27 , 80.24 , 80.32 , 79.68 , 80.29 , 503 , 16 13/05/21 , 80.27 , 80.23 , 81.09 , 79.67 , 79.70 , 2788 , 33 12/05/21 , 79.00 , 79.87 , 82.22 , 78.52 , 82.22 , 5012 , 48 11/05/21 , 82.22 , 81.31 , 82.36 , 80.07 , 80.27 , 893 , 42 10/05/21 , 80.27 , 81.73 , 82.93 , 80.27 , 82.50 , 4335 , 62 07/05/21 , 81.09 , 80.61 , 81.48 , 79.78 , 80.32 , 7783 , 58 06/05/21 , 79.78 , 79.72 , 80.22 , 78.65 , 80.17 , 4588 , 37 05/05/21 , 77.12 , 77.99 , 79.05 , 77.11 , 77.79 , 1072 , 28 04/05/21 , 76.78 , 75.95 , 76.91 , 75.01 , 75.79 , 5609 , 24 03/05/21 , 76.91 , 76.48 , 76.91 , 75.01 , 75.47 , 2308 , 42 30/04/21 , 75.01 , 74.76 , 76.55 , 74.07 , 76.55 , 8203 , 80 29/04/21 , 76.55 , 76.24 , 77.35 , 75.74 , 76.87 , 2475 , 29 28/04/21 , 77.73 , 77.64 , 78.24 , 77.25 , 77.78 , 1850 , 36 27/04/21 , 79.18 , 78.62 , 79.18 , 77.73 , 77.86 , 610 , 32 26/04/21 , 79.97 , 79.51 , 80.44 , 78.96 , 78.96 , 1238 , 27 23/04/21 , 78.76 , 77.75 , 78.76 , 75.99 , 76.18 , 4584 , 46 22/04/21 , 74.66 , 75.72 , 76.28 , 74.66 , 75.99 , 1364 , 25 20/04/21 , 75.01 , 74.45 , 77.30 , 73.75 , 77.30 , 6750 , 73 19/04/21 , 78.11 , 77.84 , 79.00 , 77.35 , 78.71 , 2920 , 44 16/04/21 , 78.71 , 79.44 , 80.11 , 78.71 , 79.67 , 2308 , 31 15/04/21 , 77.92 , 77.93 , 78.76 , 77.25 , 78.76 , 2638 , 46 14/04/21 , 79.05 , 79.31 , 79.97 , 77.82 , 77.82 , 2448 , 43 13/04/21 , 77.82 , 77.48 , 78.59 , 76.17 , 77.96 , 4072 , 46 12/04/21 , 77.59 , 77.42 , 77.64 , 76.91 , 77.20 , 916 , 15 09/04/21 , 76.96 , 76.97 , 77.35 , 76.37 , 76.75 , 1468 , 28 08/04/21 , 76.91 , 76.28 , 77.45 , 75.79 , 77.45 , 1600 , 42 07/04/21 , 77.97 , 76.76 , 77.97 , 76.14 , 76.18 , 3068 , 35 06/04/21 , 76.60 , 77.25 , 79.22 , 76.23 , 79.22 , 9593 , 111 05/04/21 , 80.52 , 80.14 , 81.20 , 78.42 , 78.42 , 3171 , 39 01/04/21 , 78.42 , 78.38 , 79.23 , 76.55 , 79.16 , 550 , 36 31/03/21 , 77.59 , 78.17 , 79.68 , 76.65 , 78.45 , 2043 , 31 30/03/21 , 77.64 , 77.73 , 78.42 , 76.52 , 76.52 , 458 , 24 29/03/21 , 76.52 , 76.76 , 77.73 , 75.13 , 75.94 , 1933 , 43 26/03/21 , 75.94 , 74.20 , 75.94 , 69.39 , 69.39 , 1830 , 48 25/03/21 , 69.39 , 68.25 , 69.39 , 66.19 , 69.30 , 2143 , 44 24/03/21 , 69.35 , 68.70 , 69.80 , 67.07 , 67.07 , 3146 , 19 23/03/21 , 64.92 , 66.62 , 68.37 , 64.74 , 68.37 , 7764 , 55 22/03/21 , 70.16 , 70.21 , 72.29 , 69.71 , 71.15 , 2615 , 31 19/03/21 , 71.15 , 71.08 , 71.95 , 70.15 , 71.45 , 1227 , 29 18/03/21 , 71.07 , 71.68 , 72.05 , 70.03 , 71.49 , 2826 , 34 17/03/21 , 71.49 , 71.21 , 71.49 , 70.30 , 71.25 , 669 , 20 16/03/21 , 71.30 , 70.46 , 71.43 , 69.56 , 71.43 , 1629 , 39 15/03/21 , 71.43 , 71.20 , 71.68 , 70.41 , 70.41 , 2850 , 23 12/03/21 , 69.89 , 70.06 , 70.69 , 68.22 , 69.40 , 4904 , 34 11/03/21 , 69.71 , 68.66 , 69.84 , 66.02 , 66.02 , 1447 , 46 10/03/21 , 65.26 , 66.05 , 68.86 , 65.26 , 68.86 , 1040 , 42 09/03/21 , 68.86 , 67.96 , 68.86 , 67.06 , 67.32 , 597 , 43 08/03/21 , 67.08 , 66.12 , 67.08 , 64.82 , 65.20 , 926 , 18 05/03/21 , 65.63 , 64.80 , 65.63 , 63.86 , 64.10 , 236 , 16 04/03/21 , 62.30 , 62.64 , 65.63 , 61.50 , 65.63 , 3172 , 42 03/03/21 , 65.63 , 67.03 , 68.21 , 65.58 , 68.21 , 1762 , 51 02/03/21 , 66.57 , 65.79 , 67.32 , 64.50 , 64.68 , 4765 , 41 01/03/21 , 63.66 , 63.02 , 63.66 , 62.73 , 62.92 , 275 , 22 26/02/21 , 61.60 , 61.32 , 61.60 , 60.71 , 61.18 , 786 , 14 25/02/21 , 62.05 , 63.20 , 64.00 , 62.05 , 63.28 , 2668 , 21 24/02/21 , 62.05 , 61.25 , 62.05 , 60.43 , 60.43 , 1302 , 7 23/02/21 , 59.80 , 59.49 , 60.66 , 59.05 , 60.64 , 1071 , 23 22/02/21 , 61.55 , 61.90 , 62.10 , 60.78 , 60.78 , 7594 , 36 19/02/21 , 60.29 , 60.16 , 60.48 , 59.62 , 59.62 , 3265 , 19 18/02/21 , 58.78 , 59.01 , 60.00 , 58.13 , 60.00 , 215 , 18 17/02/21 , 60.04 , 59.66 , 60.52 , 59.30 , 59.70 , 1781 , 43 12/02/21 , 57.57 , 56.92 , 57.62 , 55.87 , 57.47 , 2316 , 32 11/02/21 , 57.46 , 57.92 , 58.48 , 57.08 , 58.21 , 3390 , 32 10/02/21 , 59.03 , 59.57 , 60.38 , 58.18 , 59.54 , 612 , 30 09/02/21 , 58.88 , 58.88 , 59.30 , 58.18 , 58.69 , 350 , 20 08/02/21 , 57.33 , 58.07 , 59.21 , 57.33 , 58.13 , 3177 , 65 05/02/21 , 56.07 , 56.92 , 57.13 , 55.68 , 56.89 , 2285 , 24 04/02/21 , 56.21 , 56.13 , 56.21 , 54.92 , 54.92 , 1913 , 15 03/02/21 , 54.74 , 54.65 , 54.99 , 54.16 , 54.79 , 1990 , 18 02/02/21 , 54.80 , 54.77 , 55.14 , 54.37 , 54.92 , 1355 , 27 01/02/21 , 57.18 , 57.06 , 57.18 , 57.01 , 57.18 , 579 , 9 29/01/21 , 55.09 , 56.50 , 57.33 , 55.09 , 57.33 , 200 , 15 28/01/21 , 57.52 , 56.73 , 57.67 , 53.91 , 53.91 , 1313 , 12 27/01/21 , 53.91 , 54.10 , 54.41 , 52.00 , 54.05 , 610 , 23 26/01/21 , 56.87 , 55.98 , 57.82 , 54.04 , 55.60 , 390 , 25 22/01/21 , 57.82 , 57.83 , 58.45 , 57.57 , 57.57 , 1139 , 14 21/01/21 , 58.28 , 58.05 , 59.54 , 57.77 , 59.54 , 41 , 9 20/01/21 , 59.54 , 58.05 , 59.54 , 57.48 , 58.33 , 158 , 13 19/01/21 , 57.98 , 58.78 , 59.12 , 57.77 , 59.12 , 324 , 15 18/01/21 , 57.49 , 56.75 , 60.19 , 54.85 , 60.19 , 1075 , 43 15/01/21 , 60.19 , 59.79 , 60.61 , 58.64 , 60.52 , 728 , 24 14/01/21 , 60.52 , 60.45 , 62.82 , 59.80 , 62.82 , 18244 , 32 13/01/21 , 62.82 , 60.15 , 62.82 , 59.60 , 61.88 , 3614 , 48 12/01/21 , 61.60 , 61.97 , 63.91 , 61.09 , 63.44 , 2177 , 39 11/01/21 , 63.21 , 63.08 , 65.63 , 62.46 , 65.63 , 3928 , 51 08/01/21 , 63.14 , 62.47 , 63.16 , 61.88 , 62.87 , 5151 , 77 07/01/21 , 64.82 , 64.89 , 65.29 , 62.36 , 62.36 , 3113 , 37 06/01/21 , 61.21 , 61.68 , 62.46 , 61.21 , 61.41 , 5528 , 37 05/01/21 , 61.08 , 60.43 , 61.18 , 59.21 , 59.21 , 1883 , 40 04/01/21 , 59.21 , 58.96 , 59.92 , 58.23 , 58.23 , 3334 , 162 30/12/20 , 56.82 , 57.05 , 57.85 , 56.50 , 56.50 , 21573 , 30 29/12/20 , 56.30 , 56.07 , 57.83 , 55.62 , 57.83 , 2824 , 30 28/12/20 , 57.11 , 57.63 , 57.97 , 57.09 , 57.09 , 927 , 13 23/12/20 , 57.09 , 56.80 , 57.22 , 56.20 , 56.72 , 627 , 16 22/12/20 , 56.20 , 56.15 , 56.52 , 55.66 , 55.92 , 1590 , 15 21/12/20 , 55.46 , 55.26 , 55.77 , 53.74 , 54.22 , 2196 , 17 18/12/20 , 54.61 , 55.22 , 56.48 , 54.58 , 56.48 , 1023 , 15 17/12/20 , 55.88 , 56.01 , 57.06 , 55.67 , 56.07 , 1165 , 25 16/12/20 , 55.40 , 55.94 , 56.44 , 55.40 , 56.26 , 2282 , 30 15/12/20 , 55.70 , 54.02 , 55.70 , 51.85 , 51.85 , 1400 , 40 14/12/20 , 51.33 , 50.90 , 51.41 , 50.07 , 50.16 , 521 , 13 11/12/20 , 49.85 , 49.51 , 50.58 , 49.08 , 50.58 , 3505 , 28 10/12/20 , 50.58 , 50.82 , 50.84 , 49.87 , 50.83 , 470 , 9 09/12/20 , 50.65 , 50.66 , 50.99 , 50.47 , 50.54 , 188 , 12 08/12/20 , 50.54 , 49.60 , 50.58 , 48.89 , 49.98 , 572 , 18 07/12/20 , 50.50 , 50.90 , 51.40 , 50.17 , 51.40 , 834 , 30 04/12/20 , 51.37 , 51.21 , 51.40 , 50.23 , 50.57 , 964 , 22 03/12/20 , 49.66 , 49.67 , 49.91 , 48.68 , 48.68 , 2655 , 19 02/12/20 , 48.68 , 47.84 , 48.68 , 47.43 , 47.81 , 356 , 7 01/12/20 , 47.53 , 47.55 , 47.97 , 47.18 , 47.35 , 784 , 21 30/11/20 , 46.04 , 46.18 , 46.35 , 46.04 , 46.04 , 75 , 10 27/11/20 , 46.88 , 45.83 , 46.88 , 45.76 , 46.23 , 84 , 12 26/11/20 , 46.88 , 45.17 , 46.88 , 44.99 , 45.69 , 15 , 7 25/11/20 , 45.69 , 46.06 , 46.50 , 45.58 , 46.46 , 865 , 12 24/11/20 , 45.78 , 45.21 , 46.29 , 44.07 , 44.07 , 715 , 23 23/11/20 , 43.42 , 43.34 , 43.48 , 43.31 , 43.31 , 88 , 5 20/11/20 , 41.29 , 41.30 , 41.55 , 40.99 , 40.99 , 264 , 6 19/11/20 , 40.72 , 40.56 , 40.81 , 40.43 , 40.81 , 44 , 7 18/11/20 , 41.21 , 41.16 , 41.21 , 41.10 , 41.10 , 33 , 5 17/11/20 , 41.60 , 41.53 , 42.08 , 41.38 , 41.96 , 1356 , 12 16/11/20 , 42.28 , 42.59 , 43.01 , 42.25 , 42.54 , 506 , 20 13/11/20 , 41.23 , 41.45 , 41.66 , 40.48 , 40.48 , 103 , 8 12/11/20 , 39.76 , 39.98 , 42.14 , 39.22 , 42.14 , 99 , 15 11/11/20 , 39.30 , 39.62 , 39.83 , 39.30 , 39.83 , 18 , 4 10/11/20 , 39.89 , 40.28 , 40.78 , 39.89 , 40.63 , 24 , 7 09/11/20 , 40.31 , 40.21 , 40.31 , 39.72 , 39.72 , 13 , 3 06/11/20 , 38.12 , 38.38 , 38.54 , 38.12 , 38.54 , 142 , 11 04/11/20 , 38.10 , 38.27 , 38.79 , 38.06 , 38.79 , 97 , 6 03/11/20 , 38.92 , 38.54 , 38.92 , 38.21 , 38.21 , 202 , 10 30/10/20 , 36.28 , 36.48 , 36.83 , 36.28 , 36.80 , 4166 , 14 29/10/20 , 36.52 , 36.66 , 36.85 , 36.52 , 36.57 , 283 , 10 28/10/20 , 36.53 , 36.63 , 37.12 , 36.53 , 37.12 , 666 , 4 27/10/20 , 37.32 , 37.43 , 38.34 , 37.02 , 38.34 , 247 , 16 26/10/20 , 38.34 , 38.78 , 39.20 , 38.15 , 39.20 , 822 , 19 23/10/20 , 38.87 , 38.74 , 38.92 , 38.20 , 38.81 , 1314 , 23 22/10/20 , 38.76 , 38.46 , 38.76 , 38.34 , 38.34 , 316 , 14 21/10/20 , 38.36 , 38.32 , 38.36 , 38.29 , 38.29 , 3731 , 6 20/10/20 , 37.93 , 37.93 , 37.93 , 37.93 , 37.93 , 37 , 1 19/10/20 , 37.13 , 37.82 , 38.16 , 37.13 , 38.14 , 566 , 6 15/10/20 , 36.41 , 36.36 , 36.41 , 36.31 , 36.31 , 426 , 2 14/10/20 , 36.77 , 36.77 , 36.77 , 36.77 , 36.77 , 94 , 1 13/10/20 , 36.53 , 36.45 , 36.53 , 36.33 , 36.48 , 53 , 3 09/10/20 , 37.42 , 37.37 , 37.42 , 37.36 , 37.36 , 95 , 2 05/10/20 , 36.50 , 36.70 , 36.88 , 36.50 , 36.72 , 320 , 4 02/10/20 , 36.38 , 36.37 , 36.38 , 35.76 , 35.76 , 321 , 2 01/10/20 , 35.76 , 35.76 , 35.76 , 35.76 , 35.76 , 1 , 1 29/09/20 , 35.58 , 35.69 , 35.81 , 35.58 , 35.75 , 16960 , 18 28/09/20 , 35.28 , 35.28 , 35.46 , 34.69 , 34.69 , 46633 , 48 24/09/20 , 31.86 , 31.86 , 31.86 , 31.86 , 31.86 , 10 , 1 21/09/20 , 31.86 , 31.86 , 35.24 , 31.86 , 35.24 , 5341 , 9 18/09/20 , 35.24 , 35.17 , 35.24 , 33.71 , 33.71 , 223 , 2 17/09/20 , 33.71 , 33.71 , 33.71 , 33.71 , 33.71 , 10 , 1 14/09/20 , 31.87 , 31.87 , 31.87 , 31.87 , 31.87 , 74 , 1 09/09/20 , 32.06 , 32.06 , 32.06 , 32.06 , 32.06 , 10 , 1 04/09/20 , 32.31 , 32.06 , 32.31 , 31.66 , 31.96 , 20972 , 11 01/09/20 , 31.11 , 31.07 , 31.11 , 31.02 , 31.05 , 11196 , 14 31/08/20 , 33.40 , 33.34 , 33.40 , 32.81 , 32.81 , 2131 , 3 27/08/20 , 31.69 , 31.94 , 32.19 , 31.69 , 32.14 , 10660 , 9 25/08/20 , 30.37 , 30.37 , 30.37 , 30.37 , 30.37 , 5334 , 5 21/08/20 , 30.19 , 30.18 , 30.19 , 30.12 , 30.12 , 5364 , 6 20/08/20 , 30.59 , 30.62 , 30.65 , 30.59 , 30.65 , 10666 , 10 18/08/20 , 31.09 , 31.09 , 31.09 , 31.09 , 31.09 , 127 , 2 12/08/20 , 32.23 , 32.23 , 32.23 , 32.23 , 32.23 , 21 , 1 11/08/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.78 , 117 , 1 04/08/20 , 28.26 , 28.26 , 28.26 , 28.26 , 28.26 , 746 , 1 27/07/20 , 28.26 , 28.26 , 28.30 , 28.24 , 28.24 , 53 , 3 09/07/20 , 27.29 , 27.29 , 27.29 , 27.29 , 27.29 , 10 , 1 30/06/20 , 26.85 , 26.61 , 26.85 , 26.37 , 26.37 , 1066 , 2 29/06/20 , 26.83 , 26.83 , 26.84 , 26.83 , 26.84 , 1067 , 4 23/06/20 , 26.27 , 26.49 , 26.73 , 26.27 , 26.73 , 1066 , 4 19/06/20 , 25.87 , 26.20 , 26.28 , 25.87 , 26.28 , 639 , 2 18/06/20 , 28.13 , 28.13 , 28.13 , 28.13 , 28.13 , 10 , 1 16/06/20 , 27.32 , 27.06 , 27.32 , 26.85 , 26.85 , 1589 , 6 09/06/20 , 26.27 , 26.27 , 26.27 , 26.27 , 26.27 , 533 , 1 03/06/20 , 26.37 , 26.37 , 26.37 , 26.37 , 26.37 , 106 , 1 27/05/20 , 24.54 , 24.54 , 24.54 , 24.54 , 24.54 , 106 , 1 11/05/20 , 25.85 , 25.73 , 25.85 , 25.56 , 25.84 , 1791 , 5 30/04/20 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 55540 , 1 28/04/20 , 27.00 , 27.00 , 27.00 , 27.00 , 27.00 , 959 , 1 23/04/20 , 25.59 , 25.59 , 25.59 , 25.59 , 25.59 , 3840 , 1 22/04/20 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08 , 14194 , 1 13/04/20 , 25.06 , 25.03 , 25.06 , 24.99 , 24.99 , 21 , 2 27/03/20 , 21.68 , 21.68 , 21.68 , 21.68 , 21.68 , 1920 , 1 24/03/20 , 21.44 , 21.44 , 21.44 , 21.44 , 21.44 , 11515 , 1 19/03/20 , 17.11 , 16.95 , 17.16 , 16.91 , 16.91 , 8294 , 3 18/03/20 , 16.90 , 16.90 , 16.90 , 16.90 , 16.90 , 14501 , 1 16/03/20 , 18.89 , 18.89 , 18.89 , 18.89 , 18.89 , 426 , 1 13/03/20 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94 , 7363 , 1 12/03/20 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95 , 10 , 1 11/03/20 , 22.83 , 22.66 , 22.83 , 22.66 , 22.72 , 16110 , 8 10/03/20 , 24.26 , 24.25 , 24.26 , 23.48 , 23.48 , 13228 , 2 05/03/20 , 29.42 , 29.42 , 29.42 , 29.42 , 29.42 , 853 , 1 03/03/20 , 30.01 , 30.94 , 31.20 , 29.56 , 31.20 , 2271 , 7 02/03/20 , 30.36 , 30.02 , 30.36 , 29.99 , 29.99 , 2089 , 3 27/02/20 , 30.55 , 30.55 , 30.55 , 30.55 , 30.55 , 4053 , 1 21/02/20 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 1706 , 1 20/02/20 , 34.28 , 34.28 , 34.28 , 34.28 , 34.28 , 853 , 1 18/02/20 , 34.14 , 34.13 , 34.14 , 34.10 , 34.10 , 55473 , 2 30/01/20 , 30.48 , 30.48 , 30.48 , 30.48 , 30.48 , 106 , 1 28/01/20 , 30.14 , 30.13 , 30.14 , 29.67 , 29.67 , 56855 , 2 24/01/20 , 29.91 , 29.91 , 29.91 , 29.91 , 29.91 , 213 , 1 22/01/20 , 31.05 , 31.05 , 31.05 , 31.05 , 31.05 , 1279 , 1 17/01/20 , 31.79 , 31.79 , 31.79 , 31.79 , 31.79 , 639 , 1 15/01/20 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11 , 746 , 1 13/01/20 , 32.89 , 32.89 , 32.89 , 32.89 , 32.89 , 533 , 1 10/01/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.78 , 1492 , 1 08/01/20 , 32.61 , 32.61 , 32.61 , 32.61 , 32.61 , 3413 , 1 07/01/20 , 32.25 , 32.25 , 32.25 , 32.25 , 32.25 , 853 , 1 06/01/20 , 31.92 , 31.92 , 31.92 , 31.92 , 31.92 , 533 , 1 03/01/20 , 32.13 , 32.13 , 32.13 , 32.13 , 32.13 , 5226 , 1 27/12/19 , 33.29 , 33.29 , 33.30 , 33.29 , 33.30 , 533 , 2 23/12/19 , 34.11 , 34.11 , 34.11 , 34.11 , 34.11 , 2880 , 1 18/12/19 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 106 , 1 17/12/19 , 34.78 , 34.78 , 34.78 , 34.78 , 34.78 , 3520 , 1 16/12/19 , 35.59 , 35.59 , 35.59 , 35.59 , 35.59 , 426 , 1 12/12/19 , 35.00 , 34.99 , 35.00 , 34.93 , 34.93 , 1279 , 2 11/12/19 , 34.12 , 34.12 , 34.12 , 34.12 , 34.12 , 1813 , 1 02/12/19 , 33.25 , 33.25 , 33.25 , 33.25 , 33.25 , 1919 , 1 27/11/19 , 34.83 , 34.83 , 34.83 , 34.83 , 34.83 , 1706 , 1 21/11/19 , 31.74 , 31.70 , 31.79 , 31.45 , 31.79 , 746 , 3 11/11/19 , 33.42 , 33.42 , 33.42 , 33.42 , 33.42 , 213 , 1 08/11/19 , 32.81 , 32.81 , 32.81 , 32.81 , 32.81 , 320 , 1 07/11/19 , 33.11 , 33.11 , 33.11 , 33.11 , 33.11 , 106 , 1 05/11/19 , 30.88 , 30.92 , 30.94 , 30.88 , 30.94 , 319 , 2 04/11/19 , 30.56 , 30.56 , 30.56 , 30.56 , 30.56 , 38403 , 2 01/11/19 , 29.66 , 29.66 , 29.66 , 29.66 , 29.66 , 320 , 1 31/10/19 , 27.86 , 27.89 , 27.90 , 27.86 , 27.90 , 4583 , 2 29/10/19 , 29.77 , 29.77 , 29.77 , 29.77 , 29.77 , 3946 , 3 25/10/19 , 28.96 , 28.96 , 28.96 , 28.96 , 28.96 , 106 , 1 24/10/19 , 28.31 , 28.31 , 28.31 , 28.31 , 28.31 , 213 , 1 22/10/19 , 28.50 , 28.50 , 28.50 , 28.50 , 28.50 , 533 , 1 17/10/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.13 , 319 , 1 15/10/19 , 28.50 , 28.50 , 28.50 , 28.50 , 28.50 , 106 , 1 14/10/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66 , 213 , 1 09/10/19 , 25.14 , 25.14 , 25.14 , 25.14 , 25.14 , 10344 , 1 04/10/19 , 24.89 , 24.77 , 24.89 , 24.58 , 24.58 , 1600 , 3 01/10/19 , 26.93 , 26.98 , 27.19 , 26.93 , 27.19 , 1706 , 2 25/09/19 , 28.31 , 28.31 , 28.31 , 28.31 , 28.31 , 21761 , 1 24/09/19 , 27.52 , 27.52 , 27.54 , 27.50 , 27.50 , 6079 , 3 11/09/19 , 32.06 , 32.06 , 32.06 , 32.06 , 32.06 , 16001 , 1 10/09/19 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 320 , 1 29/08/19 , 27.58 , 27.58 , 27.58 , 27.58 , 27.58 , 213 , 1 26/08/19 , 26.60 , 26.60 , 26.63 , 26.60 , 26.63 , 533 , 2 23/08/19 , 25.78 , 25.78 , 25.78 , 25.78 , 25.78 , 213 , 1 22/08/19 , 26.32 , 26.31 , 26.32 , 26.19 , 26.19 , 21642 , 2 07/08/19 , 25.88 , 25.88 , 25.88 , 25.88 , 25.88 , 106 , 1 01/08/19 , 27.91 , 27.91 , 27.91 , 27.91 , 27.91 , 213 , 1 18/07/19 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01 , 213 , 1 15/07/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.11 , 426 , 1 12/07/19 , 29.75 , 29.75 , 29.75 , 29.75 , 29.75 , 319 , 1 11/07/19 , 28.86 , 28.80 , 28.86 , 28.69 , 28.69 , 2026 , 3 10/07/19 , 29.43 , 29.71 , 30.01 , 29.43 , 30.01 , 213 , 2 08/07/19 , 30.56 , 30.56 , 30.56 , 30.56 , 30.56 , 320 , 1 05/07/19 , 30.99 , 30.96 , 30.99 , 30.94 , 30.94 , 213 , 2 02/07/19 , 31.69 , 31.69 , 31.69 , 31.69 , 31.69 , 319 , 1 28/06/19 , 32.06 , 32.06 , 32.06 , 32.06 , 32.06 , 106 , 1 26/06/19 , 32.06 , 32.06 , 32.06 , 32.06 , 32.06 , 213 , 2 18/06/19 , 30.84 , 30.83 , 30.84 , 30.75 , 30.75 , 11091 , 2 03/06/19 , 27.52 , 27.52 , 27.52 , 27.52 , 27.52 , 213 , 1 30/05/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.13 , 213 , 2 28/05/19 , 30.42 , 30.42 , 30.42 , 30.42 , 30.42 , 533 , 1 20/05/19 , 31.24 , 31.24 , 31.24 , 31.24 , 31.24 , 319 , 1 17/05/19 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02 , 426 , 1 16/05/19 , 31.89 , 31.89 , 31.89 , 31.89 , 31.89 , 35503 , 1 14/05/19 , 32.45 , 31.98 , 32.45 , 31.87 , 31.87 , 6659 , 2 13/05/19 , 33.51 , 33.31 , 33.51 , 32.86 , 32.86 , 322 , 3 10/05/19 , 34.50 , 34.50 , 34.50 , 34.50 , 34.50 , 322 , 2 07/05/19 , 36.80 , 36.80 , 36.80 , 36.80 , 36.80 , 214 , 1 03/05/19 , 39.28 , 39.28 , 39.28 , 39.28 , 39.28 , 1397 , 1 30/04/19 , 40.31 , 40.31 , 40.31 , 40.31 , 40.31 , 429 , 1 29/04/19 , 40.66 , 40.86 , 40.90 , 40.66 , 40.90 , 3975 , 2 25/04/19 , 40.54 , 40.54 , 40.54 , 40.54 , 40.54 , 322 , 2 15/04/19 , 40.85 , 40.85 , 40.85 , 40.85 , 40.85 , 752 , 1 09/04/19 , 39.82 , 39.82 , 39.82 , 39.82 , 39.82 , 644 , 1 04/04/19 , 40.58 , 40.58 , 40.58 , 40.58 , 40.58 , 644 , 1 02/04/19 , 38.07 , 38.07 , 38.07 , 38.07 , 38.07 , 322 , 1 29/03/19 , 37.31 , 37.31 , 37.31 , 37.31 , 37.31 , 1396 , 1 28/03/19 , 36.76 , 36.62 , 36.76 , 36.24 , 36.24 , 1611 , 2 27/03/19 , 37.64 , 37.64 , 37.64 , 37.64 , 37.64 , 859 , 1 26/03/19 , 36.10 , 36.29 , 36.68 , 36.10 , 36.68 , 1289 , 2 22/03/19 , 38.24 , 38.24 , 38.24 , 38.24 , 38.24 , 322 , 1 18/03/19 , 39.68 , 39.68 , 39.68 , 39.68 , 39.68 , 322 , 2 28/02/19 , 40.44 , 40.44 , 40.44 , 40.44 , 40.44 , 107 , 1 21/02/19 , 39.91 , 39.91 , 39.91 , 39.91 , 39.91 , 1503 , 1 15/02/19 , 39.78 , 39.78 , 39.78 , 39.78 , 39.78 , 429 , 2 11/02/19 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 214 , 1 04/02/19 , 40.10 , 40.10 , 40.10 , 40.10 , 40.10 , 429 , 1 31/01/19 , 39.30 , 39.30 , 39.30 , 39.30 , 39.30 , 1182 , 1 29/01/19 , 39.50 , 39.50 , 39.50 , 39.50 , 39.50 , 429 , 1 24/01/19 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 644 , 1 22/01/19 , 37.45 , 37.45 , 37.45 , 37.45 , 37.45 , 1396 , 2 11/01/19 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 214 , 1 09/01/19 , 38.93 , 38.93 , 38.93 , 38.93 , 38.93 , 967 , 1 08/01/19 , 38.33 , 38.27 , 38.33 , 38.16 , 38.16 , 1826 , 3 26/12/18 , 37.61 , 37.61 , 37.61 , 37.61 , 37.61 , 1503 , 1 21/12/18 , 38.22 , 38.22 , 38.22 , 38.22 , 38.22 , 1396 , 1 20/12/18 , 38.49 , 38.49 , 38.49 , 38.49 , 38.49 , 1825 , 1 14/12/18 , 39.48 , 39.48 , 39.48 , 39.48 , 39.48 , 322 , 1 13/12/18 , 39.80 , 39.80 , 39.80 , 39.80 , 39.80 , 322 , 1 12/12/18 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 322 , 2 30/11/18 , 40.61 , 40.61 , 40.61 , 40.61 , 40.61 , 322 , 1 23/11/18 , 40.51 , 40.51 , 40.51 , 40.51 , 40.51 , 322 , 1 12/11/18 , 42.58 , 42.63 , 43.30 , 42.58 , 43.30 , 11065 , 2 09/11/18 , 43.80 , 43.80 , 43.80 , 43.80 , 43.80 , 107 , 1 06/11/18 , 44.35 , 44.35 , 44.35 , 44.35 , 44.35 , 214 , 1 05/11/18 , 44.01 , 44.01 , 44.01 , 44.01 , 44.01 , 1825 , 1 31/10/18 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 107 , 1 30/10/18 , 41.52 , 41.52 , 41.52 , 41.52 , 41.52 , 537 , 1 29/10/18 , 42.37 , 42.37 , 42.37 , 42.37 , 42.37 , 859 , 2 26/10/18 , 41.10 , 40.93 , 41.10 , 40.75 , 40.75 , 2256 , 2 24/10/18 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 107 , 1 23/10/18 , 46.40 , 46.04 , 46.40 , 45.62 , 45.62 , 3868 , 2 22/10/18 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 107 , 1 19/10/18 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 859 , 1 18/10/18 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73 , 322 , 1 17/10/18 , 48.90 , 48.56 , 48.90 , 48.40 , 48.40 , 644 , 2 16/10/18 , 49.13 , 48.55 , 49.13 , 48.51 , 48.51 , 1181 , 2 15/10/18 , 49.56 , 49.20 , 49.56 , 48.73 , 48.73 , 3975 , 2 11/10/18 , 49.05 , 48.80 , 49.05 , 48.63 , 48.63 , 537 , 2 10/10/18 , 49.41 , 49.55 , 49.71 , 49.36 , 49.71 , 3007 , 3 09/10/18 , 51.20 , 51.25 , 51.29 , 51.20 , 51.29 , 8918 , 3 08/10/18 , 52.07 , 51.19 , 52.07 , 50.75 , 51.34 , 1826 , 3 05/10/18 , 53.06 , 53.11 , 53.49 , 53.06 , 53.49 , 1826 , 2 04/10/18 , 55.39 , 55.13 , 55.39 , 55.02 , 55.02 , 3437 , 3 03/10/18 , 56.34 , 56.45 , 56.75 , 56.34 , 56.75 , 6231 , 3 02/10/18 , 56.84 , 56.84 , 56.84 , 56.84 , 56.84 , 966 , 1 01/10/18 , 58.87 , 58.56 , 58.87 , 57.85 , 57.85 , 1826 , 2 28/09/18 , 58.96 , 58.96 , 58.96 , 58.96 , 58.96 , 1074 , 1 27/09/18 , 58.73 , 59.54 , 59.60 , 58.73 , 59.60 , 1181 , 2 26/09/18 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 1289 , 1 25/09/18 , 62.30 , 63.15 , 63.24 , 62.30 , 63.24 , 1181 , 2 24/09/18 , 60.81 , 60.93 , 61.43 , 60.81 , 61.43 , 4405 , 2 21/09/18 , 60.64 , 60.26 , 60.64 , 60.06 , 60.06 , 5908 , 2 20/09/18 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 966 , 1 19/09/18 , 60.14 , 60.22 , 60.38 , 60.14 , 60.38 , 3330 , 2 18/09/18 , 58.99 , 58.92 , 58.99 , 58.92 , 58.92 , 966 , 2 17/09/18 , 57.27 , 57.26 , 57.27 , 57.20 , 57.20 , 2256 , 2 14/09/18 , 57.60 , 57.60 , 57.60 , 57.60 , 57.60 , 752 , 1 13/09/18 , 56.54 , 56.51 , 56.54 , 56.47 , 56.47 , 9348 , 3 12/09/18 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 107 , 1 10/09/18 , 55.37 , 55.34 , 55.37 , 55.27 , 55.27 , 429 , 2 06/09/18 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 429 , 1 05/09/18 , 55.69 , 55.95 , 56.17 , 55.69 , 56.17 , 2363 , 2 04/09/18 , 56.81 , 57.00 , 57.03 , 56.81 , 57.03 , 859 , 2 31/08/18 , 58.40 , 58.40 , 58.40 , 58.40 , 58.40 , 1396 , 1 30/08/18 , 59.09 , 59.28 , 59.32 , 59.09 , 59.32 , 1289 , 2 29/08/18 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35 , 1933 , 1 28/08/18 , 60.04 , 60.02 , 60.04 , 60.02 , 60.02 , 859 , 2 27/08/18 , 58.58 , 58.58 , 58.59 , 58.58 , 58.59 , 2149 , 2 24/08/18 , 58.08 , 58.43 , 58.67 , 58.08 , 58.42 , 3975 , 3 23/08/18 , 56.53 , 56.56 , 56.80 , 56.53 , 56.80 , 4943 , 2 22/08/18 , 57.11 , 57.11 , 57.11 , 57.11 , 57.11 , 4299 , 1 21/08/18 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 644 , 1 20/08/18 , 54.63 , 54.62 , 54.66 , 54.28 , 54.28 , 6339 , 3 17/08/18 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 751 , 1 16/08/18 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 752 , 1 15/08/18 , 51.32 , 51.24 , 51.32 , 50.94 , 51.24 , 6339 , 3 14/08/18 , 53.94 , 53.94 , 53.94 , 53.94 , 53.94 , 429 , 1 13/08/18 , 54.75 , 54.75 , 54.75 , 54.75 , 54.75 , 429 , 1 10/08/18 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 1289 , 1 09/08/18 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 322 , 1 07/08/18 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 10746 , 1 06/08/18 , 54.81 , 54.82 , 54.92 , 54.81 , 54.92 , 6447 , 2 03/08/18 , 55.19 , 55.19 , 55.19 , 55.19 , 55.19 , 107 , 1 02/08/18 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 322 , 1 30/07/18 , 55.14 , 54.66 , 55.14 , 54.62 , 54.62 , 967 , 2 24/07/18 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 322 , 1 23/07/18 , 52.59 , 52.63 , 52.71 , 52.59 , 52.71 , 859 , 2 20/07/18 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 429 , 1 19/07/18 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 107 , 1 18/07/18 , 55.43 , 55.60 , 55.64 , 55.43 , 55.64 , 537 , 2 16/07/18 , 52.63 , 52.83 , 52.99 , 52.63 , 52.99 , 752 , 2 13/07/18 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 107 , 1 12/07/18 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 644 , 1 11/07/18 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 644 , 1 10/07/18 , 53.45 , 53.56 , 53.71 , 53.45 , 53.71 , 1504 , 2 02/07/18 , 51.86 , 51.88 , 52.14 , 51.86 , 52.14 , 1181 , 2 28/06/18 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 537 , 1 26/06/18 , 53.56 , 53.56 , 53.56 , 53.56 , 53.56 , 644 , 1 25/06/18 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 107 , 1 22/06/18 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31 , 1181 , 1 21/06/18 , 56.36 , 56.36 , 56.36 , 56.36 , 56.36 , 107 , 1 20/06/18 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 322 , 1 19/06/18 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 107 , 1 18/06/18 , 57.65 , 57.66 , 57.67 , 57.65 , 57.67 , 966 , 2 15/06/18 , 56.78 , 56.78 , 56.78 , 56.78 , 56.78 , 214 , 1 13/06/18 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 322 , 1 12/06/18 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70 , 214 , 1 11/06/18 , 58.95 , 58.86 , 58.95 , 58.80 , 58.80 , 966 , 2 08/06/18 , 58.17 , 58.17 , 58.17 , 58.17 , 58.17 , 214 , 1 07/06/18 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 537 , 1 05/06/18 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 214 , 1 04/06/18 , 57.60 , 57.55 , 57.60 , 57.54 , 57.54 , 1074 , 2 01/06/18 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 214 , 1 30/05/18 , 56.17 , 56.17 , 56.17 , 56.17 , 56.17 , 537 , 1 29/05/18 , 54.92 , 54.95 , 55.06 , 54.92 , 55.06 , 429 , 2 25/05/18 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 322 , 1 24/05/18 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 2256 , 1 23/05/18 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 107 , 1 22/05/18 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84 , 429 , 1 21/05/18 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 322 , 1 18/05/18 , 60.94 , 61.07 , 61.81 , 60.94 , 61.81 , 752 , 2 16/05/18 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 107 , 1 15/05/18 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05 , 107 , 1 14/05/18 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82 , 107 , 1 11/05/18 , 60.23 , 60.20 , 60.23 , 60.12 , 60.12 , 538 , 2 09/05/18 , 58.17 , 58.17 , 58.17 , 58.17 , 58.17 , 1399 , 1 07/05/18 , 57.64 , 57.54 , 57.64 , 57.07 , 57.07 , 2691 , 2 02/05/18 , 56.42 , 55.72 , 56.42 , 55.72 , 55.72 , 9045 , 2 27/04/18 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 322 , 1 25/04/18 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 1507 , 1 24/04/18 , 55.78 , 55.78 , 55.78 , 55.78 , 55.78 , 107 , 1 23/04/18 , 54.86 , 55.02 , 55.77 , 54.86 , 55.77 , 645 , 2 17/04/18 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 215 , 1 16/04/18 , 52.05 , 52.05 , 52.05 , 52.05 , 52.05 , 107 , 1 12/04/18 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 215 , 1 11/04/18 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 645 , 1 09/04/18 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 968 , 1 03/04/18 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 430 , 1 28/03/18 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 753 , 1 27/03/18 , 47.52 , 47.52 , 47.52 , 47.52 , 47.52 , 107 , 1 26/03/18 , 48.79 , 48.35 , 48.79 , 47.89 , 47.89 , 215 , 2 23/03/18 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 107 , 1 22/03/18 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 215 , 1 21/03/18 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 215 , 1 19/03/18 , 48.20 , 48.20 , 48.20 , 48.20 , 48.20 , 430 , 1 16/03/18 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 107 , 1 14/03/18 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 215 , 2 13/03/18 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 322 , 1 12/03/18 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 430 , 2 09/03/18 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 215 , 1 08/03/18 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 322 , 1 06/03/18 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 107 , 1 05/03/18 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 645 , 1 02/03/18 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 107 , 1 01/03/18 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16 , 107 , 1 28/02/18 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 430 , 1 27/02/18 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 215 , 1 26/02/18 , 53.42 , 53.41 , 53.42 , 53.11 , 53.11 , 12486 , 2 23/02/18 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 322 , 1 22/02/18 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 107 , 1 21/02/18 , 53.49 , 53.49 , 53.49 , 53.49 , 53.49 , 430 , 1 20/02/18 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 322 , 1 14/02/18 , 52.94 , 52.95 , 52.96 , 52.94 , 52.96 , 1184 , 4 09/02/18 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 107 , 1 08/02/18 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 322 , 1 05/02/18 , 52.49 , 52.49 , 52.49 , 52.49 , 52.49 , 430 , 1 02/02/18 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 322 , 1 01/02/18 , 53.97 , 53.96 , 53.97 , 53.66 , 53.66 , 9258 , 2 31/01/18 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 645 , 1 30/01/18 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 215 , 1 29/01/18 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 322 , 1 26/01/18 , 54.80 , 54.80 , 54.80 , 54.80 , 54.80 , 430 , 1 23/01/18 , 54.17 , 54.17 , 54.17 , 54.17 , 54.17 , 645 , 1 22/01/18 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 430 , 1 19/01/18 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 107 , 1 18/01/18 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 107 , 1 16/01/18 , 55.54 , 55.54 , 55.54 , 55.54 , 55.54 , 107 , 1 12/01/18 , 55.36 , 55.36 , 55.36 , 55.36 , 55.36 , 215 , 1 11/01/18 , 54.80 , 54.80 , 54.80 , 54.80 , 54.80 , 538 , 1 10/01/18 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 107 , 1 09/01/18 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 107 , 1 08/01/18 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 322 , 1 05/01/18 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 215 , 1 04/01/18 , 52.02 , 52.02 , 52.02 , 52.02 , 52.02 , 322 , 1 03/01/18 , 52.58 , 52.58 , 52.58 , 52.58 , 52.58 , 753 , 1 26/12/17 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 1183 , 1 19/12/17 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 322 , 1 15/12/17 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 645 , 1 08/12/17 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 107 , 1 06/12/17 , 46.05 , 45.78 , 46.05 , 45.52 , 45.52 , 1292 , 3 27/11/17 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 753 , 1 13/11/17 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 430 , 1 27/10/17 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 1184 , 2 04/10/17 , 38.38 , 38.38 , 38.38 , 38.38 , 38.38 , 538 , 1 25/09/17 , 36.35 , 36.35 , 36.35 , 36.35 , 36.35 , 13459 , 1 21/09/17 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75 , 107 , 1 18/09/17 , 39.18 , 39.18 , 39.18 , 39.18 , 39.18 , 6028 , 1 15/09/17 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 107 , 1 08/09/17 , 38.17 , 38.17 , 38.17 , 38.17 , 38.17 , 107 , 1 05/09/17 , 38.50 , 38.50 , 38.50 , 38.50 , 38.50 , 538 , 2 29/08/17 , 39.01 , 39.01 , 39.01 , 39.01 , 39.01 , 107 , 1 28/08/17 , 38.76 , 38.76 , 38.76 , 38.76 , 38.76 , 322 , 1 21/08/17 , 38.15 , 38.15 , 38.15 , 38.15 , 38.15 , 538 , 1 18/08/17 , 37.77 , 37.77 , 37.77 , 37.77 , 37.77 , 215 , 1 15/08/17 , 38.05 , 38.05 , 38.05 , 38.05 , 38.05 , 430 , 1 11/08/17 , 37.95 , 37.95 , 37.95 , 37.95 , 37.95 , 323 , 1 10/08/17 , 39.18 , 39.18 , 39.18 , 39.18 , 39.18 , 322 , 1 07/08/17 , 39.50 , 39.50 , 39.50 , 39.50 , 39.50 , 107 , 1 31/07/17 , 37.79 , 37.79 , 37.79 , 37.79 , 37.79 , 215 , 1 24/07/17 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 107 , 1 19/07/17 , 38.37 , 38.37 , 38.37 , 38.37 , 38.37 , 6994 , 1 18/07/17 , 37.33 , 37.33 , 37.33 , 37.33 , 37.33 , 107 , 1 17/07/17 , 37.47 , 37.47 , 37.47 , 37.47 , 37.47 , 1507 , 2 05/07/17 , 35.18 , 35.19 , 35.21 , 35.18 , 35.21 , 2475 , 2 30/06/17 , 35.25 , 35.25 , 35.25 , 35.25 , 35.25 , 107 , 1 26/06/17 , 32.64 , 32.64 , 32.64 , 32.64 , 32.64 , 646 , 1 19/06/17 , 31.25 , 31.22 , 31.25 , 31.22 , 31.22 , 1507 , 2 12/06/17 , 32.29 , 32.29 , 32.29 , 32.29 , 32.29 , 107 , 1 08/06/17 , 32.62 , 32.62 , 32.62 , 32.62 , 32.62 , 753 , 1 05/06/17 , 32.50 , 32.48 , 32.50 , 32.47 , 32.47 , 1399 , 2 30/05/17 , 33.88 , 33.88 , 33.88 , 33.88 , 33.88 , 34680 , 4 22/05/17 , 34.72 , 34.72 , 34.72 , 34.72 , 34.72 , 57475 , 6 07/12/16 , 39.00 , 39.00 , 39.00 , 39.00 , 39.00 , 35 , 1 22/01/16 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60 , 2152 , 2 07/12/15 , 21.87 , 21.87 , 21.87 , 21.87 , 21.87 , 35 , 1 18/08/15 , 42.75 , 42.75 , 42.75 , 42.75 , 42.75 , 35 , 1 14/08/15 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 35 , 1 10/08/15 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 35 , 1 28/07/15 , 41.66 , 41.66 , 41.66 , 41.66 , 41.66 , 10837 , 2 21/07/15 , 40.41 , 40.41 , 40.41 , 40.41 , 40.41 , 1291 , 2 26/06/15 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 681 , 2 22/06/15 , 45.68 , 45.68 , 45.68 , 45.68 , 45.68 , 179 , 1 18/06/15 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 107 , 1 12/06/15 , 47.67 , 47.67 , 47.67 , 47.67 , 47.67 , 71 , 1 08/06/15 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 107 , 1 05/06/15 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 251 , 1 02/06/15 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 107 , 1 28/05/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 143 , 1 22/05/15 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 71 , 1 20/05/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 71 , 1 18/05/15 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 71 , 1 13/05/15 , 46.73 , 46.73 , 46.73 , 46.73 , 46.73 , 107 , 1 11/05/15 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 71 , 1 28/04/15 , 43.96 , 43.96 , 43.96 , 43.96 , 43.96 , 72 , 1 14/04/15 , 41.96 , 41.96 , 41.96 , 41.96 , 41.96 , 109 , 1 01/04/15 , 40.53 , 40.53 , 40.53 , 40.53 , 40.53 , 181 , 1 25/03/15 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 109 , 1 23/03/15 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 182 , 1 20/03/15 , 45.32 , 45.32 , 45.32 , 45.32 , 45.32 , 218 , 1 13/03/15 , 45.60 , 45.60 , 45.60 , 45.60 , 45.60 , 218 , 1 11/03/15 , 44.92 , 44.92 , 44.92 , 44.92 , 44.92 , 473 , 1 06/03/15 , 45.18 , 45.18 , 45.18 , 45.18 , 45.18 , 436 , 1 25/02/15 , 43.67 , 43.67 , 43.67 , 43.67 , 43.67 , 36 , 1 23/02/15 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 400 , 1 20/01/15 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85 , 254 , 1 29/10/14 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 550 , 1 22/07/14 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 304 , 2 21/05/14 , 43.67 , 43.67 , 43.67 , 43.67 , 43.67 , 14300 , 1 18/03/14 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 4931 , 5 11/02/14 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 5399 , 1 30/12/13 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 3237 , 1 26/12/13 , 41.66 , 41.66 , 41.66 , 41.66 , 41.66 , 3206 , 1 20/12/13 , 40.68 , 40.68 , 40.68 , 40.68 , 40.68 , 1897 , 1 06/12/13 , 39.42 , 39.42 , 39.42 , 39.42 , 39.42 , 661 , 1 03/12/13 , 39.15 , 39.15 , 39.15 , 39.15 , 39.15 , 155 , 1 29/11/13 , 39.27 , 39.27 , 39.27 , 39.27 , 39.27 , 725 , 1 19/11/13 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 252 , 1 11/11/13 , 37.70 , 37.70 , 37.70 , 37.70 , 37.70 , 316 , 1 24/10/13 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81 , 426 , 1 10/09/13 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 1081 , 1 03/09/13 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34 , 308 , 1