Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 93.38 , 93.05 , 93.38 , 92.79 , 93.00 , 7695 , 1056 12/05/25 , 93.09 , 93.28 , 93.58 , 92.86 , 93.50 , 8896 , 1679 09/05/25 , 93.50 , 93.00 , 93.50 , 92.05 , 93.40 , 10065 , 1520 08/05/25 , 93.40 , 93.12 , 93.43 , 92.92 , 92.92 , 4074 , 356 07/05/25 , 92.89 , 92.69 , 93.25 , 92.50 , 93.25 , 5111 , 1055 06/05/25 , 92.78 , 92.72 , 93.27 , 92.57 , 93.00 , 8607 , 2379 05/05/25 , 93.28 , 92.74 , 93.60 , 92.29 , 93.17 , 16296 , 3868 02/05/25 , 93.89 , 93.52 , 94.14 , 93.14 , 93.14 , 10751 , 2903 30/04/25 , 93.14 , 93.04 , 93.49 , 92.70 , 93.49 , 4666 , 970 29/04/25 , 93.00 , 92.87 , 93.49 , 92.60 , 92.72 , 6790 , 1472 28/04/25 , 92.70 , 92.68 , 92.89 , 92.38 , 92.53 , 7983 , 3572 25/04/25 , 92.58 , 92.29 , 92.79 , 91.95 , 92.37 , 6799 , 2316 24/04/25 , 92.23 , 92.03 , 92.29 , 91.90 , 92.01 , 6537 , 817 23/04/25 , 91.96 , 92.23 , 92.94 , 91.79 , 92.10 , 8366 , 1610 22/04/25 , 92.00 , 91.89 , 92.34 , 91.65 , 91.72 , 5932 , 993 17/04/25 , 91.69 , 91.57 , 91.90 , 91.09 , 91.72 , 5715 , 976 16/04/25 , 91.70 , 91.70 , 92.13 , 91.50 , 91.65 , 6399 , 1585 15/04/25 , 91.54 , 91.61 , 92.22 , 91.27 , 91.48 , 8921 , 2162 14/04/25 , 91.74 , 91.61 , 91.90 , 90.77 , 90.77 , 7267 , 1860 11/04/25 , 90.74 , 90.71 , 91.50 , 90.13 , 90.44 , 8221 , 2036 10/04/25 , 90.40 , 90.58 , 91.18 , 90.23 , 90.29 , 5316 , 1369 09/04/25 , 91.18 , 90.52 , 91.27 , 90.02 , 90.42 , 7578 , 969 08/04/25 , 90.66 , 90.72 , 91.35 , 90.40 , 91.35 , 6232 , 1128 07/04/25 , 90.83 , 90.69 , 91.45 , 90.14 , 90.81 , 7991 , 2870 04/04/25 , 91.01 , 90.90 , 91.49 , 90.61 , 91.37 , 7747 , 1332 03/04/25 , 91.18 , 90.89 , 92.29 , 90.57 , 92.10 , 15301 , 3688 02/04/25 , 91.51 , 91.84 , 92.58 , 91.36 , 91.69 , 20411 , 2445 01/04/25 , 92.59 , 92.25 , 92.59 , 91.98 , 92.16 , 9021 , 2840 31/03/25 , 92.21 , 92.34 , 92.65 , 92.15 , 92.31 , 8089 , 1143 28/03/25 , 92.20 , 92.52 , 92.80 , 92.20 , 92.59 , 8411 , 1635 27/03/25 , 92.63 , 92.35 , 92.63 , 92.06 , 92.10 , 7905 , 3387 26/03/25 , 92.10 , 92.23 , 92.49 , 91.90 , 92.49 , 5586 , 1049 25/03/25 , 92.48 , 92.25 , 92.49 , 91.52 , 91.52 , 5015 , 810 24/03/25 , 92.39 , 92.15 , 92.39 , 91.95 , 92.39 , 6954 , 959 21/03/25 , 92.39 , 92.22 , 92.52 , 92.01 , 92.37 , 7022 , 1408 20/03/25 , 92.37 , 92.29 , 92.54 , 91.90 , 92.35 , 4845 , 884 19/03/25 , 92.54 , 92.39 , 92.85 , 91.80 , 92.48 , 5965 , 864 18/03/25 , 92.25 , 92.24 , 92.58 , 91.69 , 92.57 , 8615 , 1253 17/03/25 , 92.12 , 92.07 , 92.53 , 91.83 , 92.53 , 5288 , 863 14/03/25 , 92.57 , 92.68 , 92.94 , 92.02 , 92.51 , 12275 , 3693 13/03/25 , 92.24 , 92.11 , 92.55 , 91.34 , 91.34 , 11490 , 1230 12/03/25 , 92.15 , 92.23 , 92.50 , 91.29 , 92.02 , 8760 , 2287 11/03/25 , 92.16 , 92.07 , 92.51 , 91.33 , 91.87 , 10857 , 1917 10/03/25 , 91.87 , 91.53 , 92.02 , 90.26 , 90.29 , 11900 , 4094 07/03/25 , 91.02 , 90.64 , 91.51 , 88.74 , 89.32 , 17020 , 4482 06/03/25 , 89.35 , 89.26 , 90.41 , 88.45 , 90.27 , 26860 , 8328 05/03/25 , 90.28 , 90.03 , 90.55 , 88.62 , 89.46 , 9451 , 1286 28/02/25 , 89.46 , 89.30 , 89.53 , 88.60 , 89.52 , 12080 , 2090 27/02/25 , 89.39 , 88.94 , 89.58 , 87.88 , 88.91 , 12049 , 1566 26/02/25 , 88.54 , 88.63 , 89.20 , 87.28 , 88.97 , 10585 , 2051 25/02/25 , 88.78 , 88.16 , 88.84 , 87.13 , 87.13 , 10251 , 1685 24/02/25 , 87.52 , 87.27 , 88.09 , 87.03 , 88.09 , 14239 , 3033 21/02/25 , 88.09 , 87.59 , 88.11 , 86.54 , 86.54 , 7836 , 2177 20/02/25 , 86.54 , 86.37 , 86.59 , 86.17 , 86.20 , 6123 , 2376 19/02/25 , 86.16 , 86.39 , 86.59 , 86.16 , 86.34 , 5509 , 1167 18/02/25 , 86.34 , 86.35 , 86.56 , 86.16 , 86.29 , 5641 , 1148 17/02/25 , 86.29 , 86.16 , 86.59 , 85.71 , 86.05 , 11336 , 1602 14/02/25 , 86.04 , 85.82 , 86.12 , 85.49 , 85.59 , 10513 , 2045 13/02/25 , 85.59 , 85.36 , 85.64 , 85.03 , 85.03 , 6823 , 820 12/02/25 , 85.03 , 85.44 , 86.30 , 84.83 , 86.18 , 7690 , 1274 11/02/25 , 85.81 , 85.02 , 85.81 , 84.78 , 84.83 , 4837 , 639 10/02/25 , 84.76 , 84.86 , 85.12 , 84.53 , 84.98 , 6361 , 1289 07/02/25 , 84.98 , 85.16 , 85.82 , 84.75 , 85.22 , 9478 , 2531 06/02/25 , 85.22 , 84.69 , 85.35 , 84.07 , 85.23 , 9298 , 1242 05/02/25 , 85.23 , 85.12 , 87.15 , 84.26 , 86.97 , 13905 , 3529 04/02/25 , 86.97 , 86.74 , 87.36 , 85.27 , 85.70 , 21769 , 5483 03/02/25 , 85.70 , 85.43 , 86.18 , 84.22 , 85.07 , 17443 , 5968 31/01/25 , 85.14 , 84.98 , 85.59 , 84.25 , 84.25 , 9035 , 1850 30/01/25 , 84.25 , 84.15 , 84.82 , 83.66 , 83.95 , 6988 , 1224 29/01/25 , 83.95 , 84.40 , 86.16 , 83.78 , 85.82 , 11920 , 3278 28/01/25 , 85.82 , 85.03 , 86.10 , 83.94 , 85.94 , 20885 , 2242 27/01/25 , 85.94 , 84.74 , 86.07 , 84.13 , 86.06 , 11494 , 3789 24/01/25 , 85.42 , 85.50 , 86.16 , 85.22 , 85.75 , 6951 , 2102 23/01/25 , 86.18 , 85.19 , 86.26 , 84.84 , 86.18 , 7692 , 1183 22/01/25 , 86.18 , 85.22 , 86.18 , 84.73 , 86.17 , 12751 , 2224 21/01/25 , 86.18 , 86.29 , 86.82 , 85.94 , 86.82 , 7191 , 1222 20/01/25 , 86.82 , 86.15 , 87.15 , 85.59 , 86.01 , 9361 , 2009 17/01/25 , 87.15 , 86.52 , 87.59 , 85.27 , 87.59 , 21544 , 2388 16/01/25 , 87.59 , 87.63 , 88.56 , 87.37 , 88.56 , 6462 , 760 15/01/25 , 88.13 , 87.54 , 88.13 , 86.78 , 86.78 , 14354 , 1316 14/01/25 , 87.68 , 87.78 , 88.45 , 87.21 , 88.11 , 4183 , 1040 13/01/25 , 88.11 , 87.40 , 88.41 , 86.73 , 88.15 , 9552 , 1385 10/01/25 , 88.15 , 87.66 , 88.15 , 87.14 , 87.21 , 7685 , 2232 09/01/25 , 87.57 , 87.19 , 88.36 , 86.85 , 86.85 , 7588 , 1059 08/01/25 , 88.41 , 87.61 , 88.46 , 87.02 , 88.46 , 6159 , 1542 07/01/25 , 88.46 , 88.55 , 89.59 , 86.87 , 87.06 , 30355 , 7273 06/01/25 , 86.95 , 86.83 , 87.06 , 86.29 , 87.06 , 5741 , 805 03/01/25 , 87.43 , 87.39 , 87.68 , 87.02 , 87.68 , 5588 , 1462 02/01/25 , 87.62 , 86.55 , 87.62 , 85.92 , 86.66 , 7867 , 992 30/12/24 , 86.78 , 86.55 , 86.91 , 86.14 , 86.23 , 5927 , 779 27/12/24 , 86.24 , 84.66 , 86.24 , 83.05 , 84.28 , 43144 , 7503 26/12/24 , 83.64 , 83.07 , 83.67 , 82.42 , 83.28 , 14064 , 2354 23/12/24 , 82.45 , 81.54 , 82.69 , 79.77 , 79.80 , 32060 , 3553 20/12/24 , 79.81 , 79.36 , 80.31 , 78.58 , 78.65 , 20260 , 3558 19/12/24 , 78.64 , 79.33 , 80.92 , 78.30 , 80.92 , 18154 , 5012 18/12/24 , 80.92 , 80.15 , 82.03 , 78.58 , 82.03 , 20535 , 3710 17/12/24 , 82.03 , 82.26 , 83.92 , 81.49 , 83.92 , 16732 , 4956 16/12/24 , 83.92 , 83.89 , 85.05 , 83.39 , 85.05 , 14760 , 1682 13/12/24 , 85.04 , 84.34 , 85.30 , 82.88 , 82.91 , 19160 , 3245 12/12/24 , 82.91 , 83.11 , 84.05 , 82.49 , 83.44 , 19712 , 2928 11/12/24 , 84.07 , 83.76 , 84.34 , 83.47 , 84.19 , 12253 , 2127 10/12/24 , 84.34 , 84.40 , 85.92 , 83.92 , 85.92 , 16380 , 2621 09/12/24 , 85.93 , 85.27 , 86.40 , 84.38 , 85.32 , 18492 , 4044 06/12/24 , 86.16 , 86.06 , 86.50 , 85.16 , 85.70 , 15123 , 4251 05/12/24 , 85.71 , 85.80 , 86.50 , 85.05 , 86.27 , 25420 , 4396 04/12/24 , 86.85 , 86.92 , 87.66 , 86.27 , 87.31 , 16331 , 3686 03/12/24 , 87.66 , 87.77 , 88.32 , 87.22 , 88.12 , 21356 , 7778 02/12/24 , 88.12 , 88.26 , 88.77 , 87.98 , 88.35 , 16755 , 4783 29/11/24 , 88.78 , 88.72 , 89.00 , 88.27 , 88.63 , 12610 , 3747 28/11/24 , 89.00 , 88.59 , 89.15 , 88.18 , 89.15 , 9958 , 2514 27/11/24 , 89.15 , 89.01 , 89.60 , 88.20 , 88.83 , 16866 , 4407 26/11/24 , 88.83 , 88.79 , 89.11 , 88.65 , 88.93 , 8479 , 1405 25/11/24 , 88.83 , 88.99 , 89.24 , 88.65 , 89.02 , 9337 , 1289 22/11/24 , 89.02 , 88.83 , 89.19 , 88.16 , 89.08 , 12998 , 2216 21/11/24 , 89.20 , 89.11 , 89.85 , 88.69 , 89.15 , 9729 , 2239 19/11/24 , 89.15 , 89.05 , 89.35 , 88.87 , 89.34 , 8935 , 1619 18/11/24 , 89.34 , 88.99 , 89.37 , 88.83 , 89.08 , 8984 , 1842 14/11/24 , 89.09 , 88.95 , 89.32 , 88.74 , 89.18 , 10172 , 2136 13/11/24 , 89.17 , 89.28 , 89.57 , 89.10 , 89.34 , 11287 , 2275 12/11/24 , 89.10 , 89.22 , 89.47 , 88.75 , 89.21 , 6090 , 996 11/11/24 , 89.19 , 89.40 , 89.55 , 89.19 , 89.55 , 9454 , 1299 08/11/24 , 89.55 , 88.94 , 89.77 , 88.27 , 88.41 , 10818 , 3134 07/11/24 , 88.41 , 88.46 , 88.92 , 88.02 , 88.87 , 10530 , 1439 06/11/24 , 89.05 , 88.48 , 89.05 , 88.08 , 88.38 , 6793 , 1347 05/11/24 , 89.05 , 89.12 , 89.76 , 88.38 , 88.88 , 26725 , 10189 04/11/24 , 88.88 , 88.83 , 89.38 , 87.85 , 87.88 , 32113 , 8421 01/11/24 , 87.95 , 87.70 , 88.07 , 87.31 , 87.62 , 12457 , 3603 31/10/24 , 87.48 , 87.37 , 87.61 , 87.21 , 87.38 , 10871 , 1214 30/10/24 , 87.39 , 87.32 , 87.58 , 87.13 , 87.13 , 10582 , 1211 29/10/24 , 87.49 , 87.37 , 87.64 , 87.14 , 87.64 , 12108 , 3159 28/10/24 , 87.63 , 87.41 , 87.74 , 87.14 , 87.74 , 11095 , 4401 25/10/24 , 87.78 , 87.53 , 87.84 , 87.31 , 87.78 , 9155 , 1749 24/10/24 , 87.78 , 87.41 , 88.28 , 87.08 , 88.24 , 19119 , 1380 23/10/24 , 88.24 , 88.20 , 89.09 , 87.50 , 88.69 , 14528 , 2120 22/10/24 , 88.69 , 88.60 , 88.72 , 88.46 , 88.63 , 8887 , 1367 21/10/24 , 88.82 , 88.89 , 89.61 , 88.72 , 89.53 , 15643 , 1214 18/10/24 , 89.24 , 89.12 , 89.64 , 88.72 , 88.72 , 8668 , 3110 17/10/24 , 88.91 , 88.78 , 88.94 , 88.72 , 88.91 , 9589 , 876 16/10/24 , 88.96 , 88.83 , 89.12 , 88.61 , 88.98 , 11049 , 1588 15/10/24 , 88.96 , 89.05 , 89.32 , 88.82 , 89.18 , 14955 , 3142 14/10/24 , 88.96 , 88.90 , 89.07 , 88.79 , 88.93 , 15291 , 1469 11/10/24 , 88.98 , 88.84 , 89.07 , 88.46 , 88.50 , 9713 , 2501 10/10/24 , 88.66 , 88.66 , 89.02 , 88.41 , 88.93 , 17309 , 2082 09/10/24 , 88.90 , 89.06 , 89.33 , 88.79 , 89.23 , 10733 , 1726 08/10/24 , 89.11 , 89.15 , 89.34 , 88.89 , 89.09 , 11581 , 1982 07/10/24 , 89.09 , 89.11 , 89.55 , 88.98 , 89.55 , 15823 , 5181 04/10/24 , 89.56 , 89.44 , 89.86 , 88.98 , 89.20 , 10087 , 2522 03/10/24 , 89.22 , 89.19 , 89.42 , 89.02 , 89.22 , 9706 , 1302 02/10/24 , 89.22 , 88.89 , 89.72 , 88.55 , 89.37 , 83423 , 8805 01/10/24 , 89.81 , 89.83 , 90.37 , 89.69 , 90.33 , 12089 , 4960 30/09/24 , 90.39 , 90.20 , 90.54 , 89.97 , 90.17 , 8669 , 958 27/09/24 , 90.18 , 89.99 , 90.18 , 89.61 , 89.84 , 11452 , 4808 26/09/24 , 89.95 , 89.87 , 90.18 , 89.56 , 89.71 , 11344 , 2681 25/09/24 , 89.76 , 89.77 , 89.91 , 89.61 , 89.84 , 12371 , 1032 24/09/24 , 89.94 , 89.91 , 90.06 , 89.85 , 89.99 , 14394 , 963 23/09/24 , 89.99 , 89.99 , 90.11 , 89.78 , 89.86 , 12037 , 1287 20/09/24 , 90.07 , 90.07 , 90.29 , 89.75 , 90.04 , 14946 , 4850 19/09/24 , 90.28 , 90.22 , 90.39 , 90.04 , 90.37 , 9722 , 1315 18/09/24 , 90.37 , 90.15 , 90.37 , 89.95 , 90.10 , 8400 , 1848 17/09/24 , 90.10 , 90.04 , 90.35 , 89.73 , 90.03 , 6473 , 1039 16/09/24 , 89.92 , 89.83 , 90.16 , 89.58 , 90.16 , 11914 , 2088 13/09/24 , 89.86 , 89.77 , 89.96 , 89.47 , 89.60 , 11560 , 3904 12/09/24 , 89.63 , 89.61 , 89.78 , 89.42 , 89.42 , 8198 , 1416 11/09/24 , 89.37 , 89.40 , 89.59 , 89.29 , 89.56 , 13354 , 1888 10/09/24 , 89.32 , 89.45 , 89.73 , 89.32 , 89.73 , 9981 , 2893 09/09/24 , 89.55 , 89.48 , 89.72 , 89.23 , 89.61 , 10103 , 1831 06/09/24 , 89.47 , 89.61 , 89.73 , 89.42 , 89.57 , 8891 , 4090 05/09/24 , 89.61 , 89.51 , 89.72 , 89.36 , 89.61 , 9336 , 2488 04/09/24 , 89.62 , 89.58 , 89.73 , 89.28 , 89.61 , 8544 , 1230 03/09/24 , 89.61 , 89.84 , 90.10 , 89.61 , 89.68 , 13708 , 5448 02/09/24 , 89.61 , 89.61 , 89.79 , 89.18 , 89.35 , 13328 , 2044 30/08/24 , 89.35 , 89.28 , 89.38 , 89.08 , 89.17 , 8176 , 1689 29/08/24 , 89.15 , 89.14 , 89.21 , 89.00 , 89.15 , 9484 , 2002 28/08/24 , 89.01 , 89.07 , 89.23 , 88.96 , 89.20 , 13046 , 1419 27/08/24 , 89.20 , 89.13 , 89.25 , 88.92 , 89.05 , 10973 , 2571 26/08/24 , 89.03 , 89.14 , 89.30 , 88.90 , 89.14 , 8601 , 1138 23/08/24 , 89.14 , 89.20 , 89.32 , 89.09 , 89.14 , 13222 , 4501 22/08/24 , 89.11 , 89.07 , 89.22 , 88.87 , 89.02 , 9220 , 1031 21/08/24 , 89.01 , 88.93 , 89.02 , 88.83 , 88.87 , 10202 , 820 20/08/24 , 88.87 , 88.93 , 89.09 , 88.86 , 89.09 , 8857 , 947 19/08/24 , 88.97 , 89.01 , 89.15 , 88.83 , 89.14 , 10084 , 1245 16/08/24 , 89.15 , 89.06 , 89.23 , 88.85 , 88.87 , 11236 , 3239 15/08/24 , 88.87 , 88.81 , 89.07 , 88.54 , 88.54 , 11113 , 1831 14/08/24 , 88.63 , 88.55 , 88.72 , 88.36 , 88.45 , 10791 , 1048 13/08/24 , 88.46 , 88.36 , 88.53 , 88.22 , 88.29 , 9197 , 797 12/08/24 , 88.26 , 88.23 , 88.50 , 88.09 , 88.30 , 13655 , 1663 09/08/24 , 88.30 , 88.34 , 88.59 , 88.06 , 88.44 , 11647 , 4090 08/08/24 , 88.45 , 88.29 , 88.53 , 88.09 , 88.53 , 9787 , 1313 07/08/24 , 88.45 , 88.19 , 88.56 , 88.06 , 88.11 , 12740 , 1207 06/08/24 , 88.19 , 88.35 , 88.54 , 88.04 , 88.07 , 7111 , 1101 05/08/24 , 88.05 , 87.91 , 88.30 , 87.52 , 87.97 , 15911 , 3025 02/08/24 , 88.22 , 88.11 , 88.54 , 88.00 , 88.45 , 28850 , 6408 01/08/24 , 88.45 , 88.57 , 88.82 , 88.26 , 88.41 , 7278 , 2459 31/07/24 , 88.31 , 88.30 , 88.44 , 88.15 , 88.21 , 7015 , 1283 30/07/24 , 88.18 , 88.11 , 88.58 , 87.95 , 88.58 , 15953 , 5919 29/07/24 , 88.31 , 88.76 , 90.16 , 88.09 , 88.55 , 25824 , 2109 26/07/24 , 88.32 , 88.47 , 88.69 , 88.26 , 88.43 , 8726 , 3100 25/07/24 , 88.43 , 88.43 , 88.71 , 88.15 , 88.50 , 7256 , 1904 24/07/24 , 88.45 , 88.28 , 88.54 , 88.16 , 88.27 , 15449 , 2386 23/07/24 , 88.43 , 88.45 , 88.51 , 88.27 , 88.49 , 6672 , 825 22/07/24 , 88.50 , 88.40 , 88.54 , 88.17 , 88.54 , 7437 , 1130 19/07/24 , 88.64 , 88.49 , 88.66 , 88.15 , 88.56 , 8524 , 2104 18/07/24 , 88.37 , 88.51 , 88.72 , 88.15 , 88.23 , 10963 , 3345 17/07/24 , 88.17 , 88.07 , 88.42 , 87.69 , 88.14 , 11756 , 1312 16/07/24 , 88.35 , 88.32 , 88.45 , 88.10 , 88.40 , 6211 , 799 15/07/24 , 88.40 , 88.26 , 88.58 , 88.13 , 88.33 , 11223 , 1173 12/07/24 , 88.26 , 88.13 , 88.30 , 87.77 , 87.88 , 13300 , 4577 11/07/24 , 87.78 , 87.86 , 88.21 , 87.57 , 87.77 , 8285 , 1423 10/07/24 , 88.11 , 87.81 , 88.21 , 87.61 , 87.75 , 9596 , 1397 09/07/24 , 87.75 , 87.69 , 88.04 , 87.17 , 87.81 , 5571 , 866 08/07/24 , 87.82 , 87.80 , 88.01 , 87.59 , 87.99 , 13202 , 5116 05/07/24 , 88.00 , 87.72 , 88.01 , 87.59 , 87.76 , 14897 , 5669 04/07/24 , 87.77 , 87.46 , 87.95 , 87.15 , 87.43 , 11668 , 1354 03/07/24 , 87.43 , 87.01 , 87.57 , 86.77 , 87.53 , 55457 , 10570 02/07/24 , 87.53 , 87.66 , 87.96 , 87.37 , 87.64 , 11404 , 2849 01/07/24 , 87.66 , 87.89 , 88.40 , 87.59 , 88.07 , 21005 , 4740 28/06/24 , 88.07 , 87.97 , 88.22 , 87.43 , 87.59 , 15733 , 7571 27/06/24 , 87.50 , 87.26 , 87.59 , 87.12 , 87.28 , 12682 , 1427 26/06/24 , 87.12 , 87.08 , 87.23 , 86.89 , 87.10 , 11573 , 1116 25/06/24 , 87.10 , 87.17 , 87.31 , 87.01 , 87.20 , 15409 , 1841 24/06/24 , 87.12 , 87.20 , 87.36 , 86.95 , 87.11 , 14668 , 2158 21/06/24 , 87.15 , 87.11 , 87.32 , 86.85 , 87.12 , 24293 , 5896 20/06/24 , 87.11 , 87.05 , 87.14 , 86.92 , 87.04 , 11288 , 1364 19/06/24 , 87.04 , 86.99 , 87.11 , 86.86 , 86.97 , 11631 , 1303 18/06/24 , 86.97 , 86.86 , 87.05 , 86.75 , 86.95 , 15561 , 1566 17/06/24 , 86.97 , 86.92 , 87.14 , 86.77 , 87.05 , 18037 , 1473 14/06/24 , 86.73 , 86.69 , 86.80 , 86.55 , 86.55 , 29961 , 2890 13/06/24 , 86.70 , 86.62 , 86.86 , 86.54 , 86.81 , 12463 , 1036 12/06/24 , 86.89 , 86.82 , 87.01 , 86.65 , 86.88 , 17350 , 1812 11/06/24 , 86.88 , 86.86 , 86.99 , 86.60 , 86.86 , 14908 , 2093 10/06/24 , 86.95 , 86.93 , 87.02 , 86.78 , 86.97 , 9782 , 3643 07/06/24 , 87.02 , 87.00 , 87.21 , 86.61 , 87.13 , 46519 , 4998 06/06/24 , 87.14 , 87.09 , 87.19 , 86.69 , 86.69 , 40593 , 4128 05/06/24 , 87.15 , 87.11 , 87.21 , 86.69 , 87.01 , 51486 , 5658 04/06/24 , 87.14 , 87.08 , 87.31 , 86.67 , 86.72 , 33072 , 5096 03/06/24 , 86.73 , 86.70 , 86.74 , 86.63 , 86.72 , 9477 , 1534 31/05/24 , 86.77 , 86.76 , 86.95 , 86.55 , 86.72 , 16639 , 5433 29/05/24 , 86.81 , 86.66 , 86.82 , 86.49 , 86.58 , 19675 , 4473 28/05/24 , 86.60 , 86.54 , 86.71 , 86.45 , 86.55 , 9499 , 823 27/05/24 , 86.72 , 86.64 , 86.72 , 86.51 , 86.68 , 8623 , 1037 24/05/24 , 86.68 , 86.58 , 86.72 , 86.45 , 86.69 , 14309 , 3313 23/05/24 , 86.47 , 86.44 , 86.51 , 86.35 , 86.43 , 10147 , 1516 22/05/24 , 86.47 , 86.42 , 86.47 , 86.34 , 86.47 , 12738 , 1540 21/05/24 , 86.47 , 86.42 , 86.51 , 86.30 , 86.39 , 12293 , 1481 20/05/24 , 86.92 , 86.93 , 87.15 , 86.62 , 86.96 , 9741 , 1652 17/05/24 , 87.14 , 86.76 , 87.16 , 86.40 , 86.88 , 15873 , 7153 16/05/24 , 86.78 , 86.91 , 87.33 , 86.65 , 86.74 , 6654 , 1047 15/05/24 , 86.71 , 86.68 , 86.82 , 86.52 , 86.65 , 10548 , 1312 14/05/24 , 86.65 , 86.60 , 86.84 , 86.43 , 86.68 , 6937 , 2044 13/05/24 , 86.68 , 86.74 , 87.17 , 86.34 , 86.82 , 9426 , 1972 10/05/24 , 86.82 , 86.70 , 86.93 , 86.17 , 86.37 , 12968 , 4809 09/05/24 , 86.21 , 86.18 , 86.40 , 86.10 , 86.27 , 8119 , 1991 08/05/24 , 86.32 , 86.30 , 86.50 , 86.09 , 86.48 , 10771 , 2036 07/05/24 , 86.45 , 86.04 , 86.45 , 85.86 , 86.15 , 11448 , 3256 06/05/24 , 86.10 , 86.11 , 86.43 , 85.84 , 86.10 , 10976 , 1080 03/05/24 , 86.69 , 86.34 , 86.95 , 85.51 , 85.51 , 52979 , 7081 02/05/24 , 85.60 , 85.41 , 85.86 , 85.30 , 85.82 , 40829 , 6808 30/04/24 , 85.88 , 85.53 , 86.16 , 85.33 , 86.10 , 37526 , 4002 29/04/24 , 86.09 , 85.86 , 86.17 , 85.67 , 85.86 , 4938 , 1013 26/04/24 , 85.86 , 85.95 , 86.33 , 85.22 , 85.83 , 15068 , 3138 25/04/24 , 85.83 , 85.89 , 86.10 , 85.76 , 86.02 , 7608 , 588 24/04/24 , 86.02 , 85.82 , 86.23 , 85.54 , 86.10 , 5729 , 766 23/04/24 , 86.10 , 85.97 , 86.19 , 85.69 , 85.78 , 7391 , 616 22/04/24 , 86.08 , 85.99 , 86.46 , 85.51 , 86.27 , 12185 , 2395 19/04/24 , 86.28 , 86.04 , 86.50 , 85.51 , 85.51 , 12185 , 2925 18/04/24 , 85.72 , 85.56 , 85.94 , 85.07 , 85.81 , 9940 , 2201 17/04/24 , 85.81 , 85.83 , 86.19 , 85.67 , 85.91 , 6796 , 757 16/04/24 , 85.87 , 85.93 , 86.23 , 85.76 , 86.09 , 9045 , 806 15/04/24 , 86.08 , 86.10 , 86.30 , 85.85 , 86.11 , 12073 , 1308 12/04/24 , 86.17 , 86.09 , 86.43 , 85.66 , 85.70 , 18528 , 4543 11/04/24 , 85.65 , 85.64 , 85.83 , 85.54 , 85.82 , 11086 , 700 10/04/24 , 85.67 , 85.77 , 86.03 , 85.53 , 85.67 , 10259 , 1040 09/04/24 , 85.66 , 85.63 , 85.95 , 85.48 , 85.67 , 17444 , 1167 08/04/24 , 85.62 , 85.63 , 85.85 , 85.43 , 85.46 , 23097 , 1868 05/04/24 , 85.46 , 85.45 , 86.28 , 85.06 , 85.81 , 58277 , 5236 04/04/24 , 85.79 , 85.85 , 86.34 , 85.66 , 86.04 , 11331 , 995 03/04/24 , 85.72 , 85.92 , 86.09 , 85.68 , 85.68 , 7286 , 870 02/04/24 , 85.89 , 85.67 , 85.91 , 85.41 , 85.53 , 14773 , 2298 01/04/24 , 85.63 , 86.03 , 86.86 , 85.12 , 85.61 , 79442 , 3532 28/03/24 , 85.60 , 85.64 , 85.89 , 85.46 , 85.51 , 11843 , 772 27/03/24 , 85.51 , 85.61 , 85.83 , 85.39 , 85.59 , 8996 , 1447 26/03/24 , 85.62 , 85.68 , 86.01 , 85.51 , 85.54 , 14036 , 1686 25/03/24 , 85.52 , 85.64 , 86.09 , 85.48 , 86.07 , 14966 , 1888 22/03/24 , 86.09 , 85.75 , 86.35 , 85.33 , 85.54 , 19023 , 5061 21/03/24 , 85.54 , 85.57 , 85.67 , 85.37 , 85.49 , 8789 , 2458 20/03/24 , 85.49 , 85.49 , 85.94 , 85.20 , 85.27 , 9535 , 883 19/03/24 , 85.27 , 85.38 , 85.58 , 85.15 , 85.51 , 10836 , 1927 18/03/24 , 85.58 , 85.60 , 85.94 , 85.22 , 85.65 , 11741 , 1488 15/03/24 , 85.57 , 85.45 , 86.39 , 84.60 , 85.17 , 20126 , 3468 14/03/24 , 85.24 , 85.13 , 85.27 , 84.84 , 85.15 , 11346 , 1067 13/03/24 , 85.15 , 84.91 , 85.31 , 84.46 , 85.05 , 12465 , 919 12/03/24 , 85.40 , 85.07 , 85.43 , 84.83 , 85.04 , 6837 , 1193 11/03/24 , 85.03 , 84.90 , 85.25 , 84.75 , 84.88 , 8094 , 645 08/03/24 , 84.88 , 84.79 , 85.03 , 84.53 , 84.53 , 19862 , 1602 07/03/24 , 84.53 , 84.54 , 84.75 , 84.28 , 84.43 , 15968 , 1917 06/03/24 , 84.44 , 83.90 , 85.07 , 83.56 , 84.89 , 71858 , 6314 05/03/24 , 84.81 , 84.94 , 85.12 , 84.62 , 84.88 , 7368 , 1025 04/03/24 , 84.88 , 84.86 , 85.12 , 84.65 , 84.84 , 7830 , 973 01/03/24 , 84.84 , 84.88 , 85.43 , 84.49 , 84.49 , 13162 , 1306 29/02/24 , 84.84 , 84.54 , 84.94 , 84.20 , 84.46 , 11330 , 2561 28/02/24 , 84.43 , 84.46 , 84.71 , 84.29 , 84.39 , 12593 , 1495 27/02/24 , 84.39 , 84.43 , 84.57 , 84.22 , 84.55 , 10205 , 691 26/02/24 , 84.58 , 84.31 , 84.83 , 84.08 , 84.83 , 21195 , 3904 23/02/24 , 84.95 , 84.70 , 84.99 , 84.23 , 84.70 , 22639 , 5089 22/02/24 , 84.48 , 84.30 , 84.83 , 83.99 , 84.83 , 23333 , 1140 21/02/24 , 84.66 , 84.63 , 84.83 , 84.55 , 84.71 , 13392 , 1396 20/02/24 , 84.66 , 84.70 , 84.83 , 84.56 , 84.75 , 9327 , 833 19/02/24 , 84.75 , 84.66 , 84.84 , 84.55 , 84.59 , 10147 , 1213 16/02/24 , 84.86 , 84.76 , 85.08 , 84.46 , 84.80 , 15995 , 3995 15/02/24 , 84.80 , 84.55 , 84.99 , 84.39 , 84.67 , 10016 , 1815 14/02/24 , 84.65 , 84.53 , 84.94 , 84.32 , 84.72 , 14897 , 1055 09/02/24 , 84.72 , 84.71 , 85.08 , 84.33 , 84.38 , 24574 , 5893 08/02/24 , 84.36 , 84.45 , 84.67 , 84.24 , 84.34 , 17805 , 3322 07/02/24 , 84.34 , 84.34 , 84.42 , 84.10 , 84.10 , 10907 , 2284 06/02/24 , 84.42 , 84.20 , 84.42 , 84.04 , 84.39 , 15215 , 2297 05/02/24 , 84.39 , 84.37 , 84.59 , 84.11 , 84.24 , 17843 , 2918 02/02/24 , 84.62 , 84.54 , 84.88 , 84.10 , 84.24 , 45473 , 5238 01/02/24 , 84.24 , 84.21 , 84.48 , 84.05 , 84.48 , 8014 , 747 31/01/24 , 84.63 , 84.41 , 84.63 , 83.95 , 84.34 , 20853 , 4044 30/01/24 , 84.38 , 84.33 , 84.51 , 84.10 , 84.40 , 10030 , 3803 29/01/24 , 84.40 , 84.38 , 84.48 , 84.28 , 84.40 , 6211 , 587 26/01/24 , 84.40 , 84.32 , 84.43 , 84.06 , 84.32 , 9706 , 3974 25/01/24 , 84.32 , 84.24 , 84.38 , 84.09 , 84.37 , 8209 , 1136 24/01/24 , 84.39 , 84.34 , 84.59 , 84.15 , 84.55 , 11614 , 781 23/01/24 , 84.59 , 84.43 , 84.59 , 84.26 , 84.39 , 10288 , 3859 22/01/24 , 84.39 , 84.38 , 84.50 , 84.26 , 84.47 , 8677 , 914 19/01/24 , 84.47 , 84.37 , 84.48 , 84.14 , 84.25 , 18006 , 5095 18/01/24 , 84.22 , 84.15 , 84.24 , 84.05 , 84.24 , 9706 , 1084 17/01/24 , 84.24 , 84.16 , 84.32 , 84.00 , 84.32 , 10997 , 1299 16/01/24 , 84.32 , 84.16 , 84.45 , 84.01 , 84.44 , 16414 , 1151 15/01/24 , 84.62 , 84.50 , 84.69 , 83.87 , 84.62 , 15704 , 1914 12/01/24 , 84.62 , 84.49 , 84.62 , 83.82 , 83.83 , 12070 , 2514 11/01/24 , 83.76 , 83.76 , 83.83 , 83.59 , 83.77 , 10505 , 1177 10/01/24 , 83.77 , 83.69 , 83.92 , 83.48 , 83.76 , 13461 , 2247 09/01/24 , 83.76 , 83.35 , 83.87 , 82.62 , 83.44 , 23160 , 1699 08/01/24 , 84.80 , 84.79 , 85.14 , 84.33 , 85.14 , 6249 , 795 05/01/24 , 85.14 , 84.91 , 85.16 , 84.25 , 84.48 , 10895 , 3539 04/01/24 , 84.48 , 84.33 , 84.49 , 83.97 , 84.42 , 6293 , 2540 03/01/24 , 84.42 , 84.25 , 84.42 , 83.87 , 83.87 , 5934 , 499 02/01/24 , 84.11 , 84.16 , 84.38 , 83.69 , 84.33 , 6732 , 623 28/12/23 , 84.33 , 83.53 , 85.73 , 82.51 , 82.62 , 12437 , 2156 27/12/23 , 82.53 , 82.47 , 82.58 , 82.10 , 82.10 , 10270 , 813 26/12/23 , 82.10 , 82.08 , 82.46 , 81.66 , 82.26 , 21279 , 5107 22/12/23 , 82.37 , 82.24 , 82.47 , 81.98 , 82.15 , 11599 , 2156 21/12/23 , 82.15 , 82.09 , 82.25 , 81.67 , 82.11 , 8585 , 845 20/12/23 , 82.11 , 81.95 , 82.20 , 81.70 , 81.95 , 8842 , 1780 19/12/23 , 82.00 , 81.62 , 82.00 , 81.02 , 81.76 , 11053 , 1701 18/12/23 , 81.76 , 81.20 , 81.77 , 80.74 , 81.31 , 19360 , 3961 15/12/23 , 81.31 , 81.17 , 81.61 , 80.78 , 81.17 , 10918 , 1932 14/12/23 , 81.30 , 81.21 , 81.30 , 80.94 , 80.94 , 12096 , 1653 13/12/23 , 80.94 , 80.98 , 81.19 , 80.68 , 80.68 , 7737 , 956 12/12/23 , 80.90 , 80.91 , 81.32 , 80.67 , 80.67 , 10012 , 1073 11/12/23 , 80.67 , 80.51 , 80.83 , 80.28 , 80.51 , 11975 , 1983 08/12/23 , 80.49 , 80.36 , 80.54 , 80.02 , 80.02 , 8379 , 2116 07/12/23 , 80.02 , 79.93 , 80.07 , 79.80 , 80.07 , 8130 , 1852 06/12/23 , 79.77 , 79.81 , 80.23 , 79.42 , 80.23 , 12574 , 2996 05/12/23 , 80.08 , 80.09 , 80.24 , 79.92 , 80.09 , 4915 , 618 04/12/23 , 80.06 , 79.93 , 80.09 , 79.68 , 79.68 , 10667 , 2361 01/12/23 , 79.68 , 79.12 , 79.77 , 78.87 , 79.54 , 26934 , 3346 30/11/23 , 79.52 , 79.46 , 79.79 , 78.81 , 79.18 , 14360 , 1160 29/11/23 , 79.12 , 78.87 , 79.26 , 78.54 , 78.87 , 20543 , 3466 28/11/23 , 78.86 , 78.90 , 79.49 , 78.72 , 79.49 , 40160 , 5212 27/11/23 , 79.49 , 79.80 , 79.97 , 79.34 , 79.78 , 9572 , 1872 24/11/23 , 79.70 , 79.62 , 79.91 , 79.28 , 79.51 , 9450 , 1258 23/11/23 , 79.51 , 79.66 , 80.03 , 79.41 , 80.01 , 8216 , 1810 22/11/23 , 80.06 , 79.77 , 80.17 , 79.27 , 80.03 , 14909 , 1877 21/11/23 , 80.03 , 79.90 , 80.16 , 79.54 , 79.77 , 7786 , 987 20/11/23 , 79.77 , 79.58 , 81.00 , 78.86 , 79.85 , 20574 , 2241 17/11/23 , 79.70 , 79.82 , 80.09 , 79.70 , 79.70 , 13696 , 905 16/11/23 , 79.80 , 79.88 , 80.03 , 79.68 , 79.80 , 14374 , 1633 14/11/23 , 79.68 , 79.56 , 79.68 , 79.26 , 79.29 , 11364 , 1653 13/11/23 , 79.29 , 79.30 , 79.64 , 78.92 , 79.02 , 14553 , 2916 10/11/23 , 79.02 , 78.74 , 79.07 , 78.44 , 78.90 , 14902 , 1179 09/11/23 , 78.90 , 78.90 , 79.13 , 78.70 , 78.81 , 13512 , 1490 08/11/23 , 78.81 , 78.74 , 78.98 , 78.60 , 78.61 , 18217 , 2781 07/11/23 , 78.61 , 78.64 , 78.84 , 78.44 , 78.67 , 11301 , 1035 06/11/23 , 78.67 , 78.39 , 78.99 , 78.00 , 78.76 , 28864 , 2020 03/11/23 , 78.69 , 78.57 , 78.90 , 78.11 , 78.51 , 15809 , 1016 01/11/23 , 78.51 , 78.08 , 79.02 , 77.66 , 78.79 , 48847 , 4540 31/10/23 , 78.93 , 78.99 , 79.38 , 78.74 , 78.74 , 12775 , 1109 30/10/23 , 79.13 , 78.90 , 79.60 , 78.51 , 79.60 , 48448 , 6239 27/10/23 , 79.97 , 80.00 , 80.40 , 79.68 , 79.70 , 8814 , 1785 26/10/23 , 79.89 , 79.79 , 80.13 , 79.68 , 80.04 , 7627 , 2378 25/10/23 , 80.04 , 80.03 , 80.24 , 79.71 , 80.17 , 8143 , 1678 24/10/23 , 80.17 , 80.15 , 80.25 , 79.91 , 79.91 , 5360 , 740 23/10/23 , 80.10 , 80.15 , 80.25 , 79.95 , 80.18 , 8977 , 1567 20/10/23 , 80.17 , 80.12 , 80.33 , 79.95 , 80.25 , 8396 , 1937 19/10/23 , 80.25 , 80.21 , 80.32 , 79.89 , 80.06 , 6209 , 1904 18/10/23 , 80.11 , 80.06 , 80.24 , 79.87 , 80.01 , 8580 , 1426 17/10/23 , 80.00 , 80.02 , 80.34 , 79.82 , 80.28 , 13672 , 1094 16/10/23 , 80.42 , 80.23 , 80.42 , 80.02 , 80.20 , 11915 , 1440 13/10/23 , 80.19 , 80.27 , 80.65 , 79.84 , 80.14 , 11917 , 2337 11/10/23 , 80.14 , 79.92 , 80.14 , 79.82 , 80.12 , 12216 , 1571 10/10/23 , 80.25 , 79.68 , 80.25 , 79.42 , 79.43 , 11366 , 2463 09/10/23 , 79.73 , 79.66 , 79.95 , 78.70 , 79.20 , 11124 , 2566 06/10/23 , 79.12 , 78.96 , 79.22 , 78.57 , 78.84 , 9989 , 1051 05/10/23 , 78.57 , 78.60 , 78.87 , 78.16 , 78.45 , 11889 , 1326 04/10/23 , 78.46 , 78.36 , 78.68 , 78.14 , 78.39 , 8571 , 707 03/10/23 , 78.39 , 78.21 , 78.68 , 78.03 , 78.58 , 10009 , 1302 02/10/23 , 78.18 , 78.11 , 79.01 , 77.68 , 78.74 , 42204 , 3806 29/09/23 , 78.57 , 78.49 , 79.00 , 78.14 , 78.58 , 11633 , 3759 28/09/23 , 78.58 , 78.37 , 79.12 , 77.86 , 78.84 , 29215 , 5396 27/09/23 , 78.84 , 78.87 , 79.12 , 78.67 , 78.90 , 11632 , 826 26/09/23 , 79.12 , 79.16 , 79.57 , 78.60 , 79.21 , 10142 , 2079 25/09/23 , 79.21 , 79.43 , 79.97 , 79.11 , 79.65 , 11773 , 1584 22/09/23 , 79.75 , 79.49 , 80.01 , 78.99 , 78.99 , 17997 , 3694 21/09/23 , 79.27 , 79.23 , 79.48 , 78.90 , 79.15 , 8312 , 1099 20/09/23 , 79.38 , 79.23 , 79.47 , 78.85 , 79.40 , 12051 , 2386 19/09/23 , 79.45 , 79.41 , 79.48 , 79.27 , 79.40 , 6300 , 675 18/09/23 , 79.40 , 79.43 , 79.77 , 79.21 , 79.38 , 10796 , 935 15/09/23 , 79.38 , 79.47 , 79.96 , 78.75 , 79.12 , 23673 , 3774 14/09/23 , 79.05 , 78.77 , 79.06 , 78.37 , 78.72 , 13073 , 1912 13/09/23 , 78.72 , 78.52 , 79.01 , 78.17 , 78.96 , 14850 , 1112 12/09/23 , 78.79 , 78.73 , 79.09 , 78.15 , 78.87 , 12637 , 1649 11/09/23 , 78.74 , 78.71 , 78.87 , 78.43 , 78.43 , 12198 , 3958 08/09/23 , 78.58 , 78.54 , 78.99 , 78.27 , 78.75 , 19949 , 6678 06/09/23 , 78.75 , 78.58 , 79.06 , 78.26 , 78.63 , 7362 , 1136 05/09/23 , 78.66 , 78.55 , 78.67 , 78.37 , 78.60 , 5255 , 1197 04/09/23 , 78.60 , 78.44 , 78.74 , 78.16 , 78.37 , 6641 , 1133 01/09/23 , 78.37 , 78.69 , 80.03 , 77.68 , 78.22 , 29898 , 6402 31/08/23 , 78.63 , 78.51 , 78.78 , 78.12 , 78.12 , 5385 , 1042 30/08/23 , 78.20 , 78.23 , 78.55 , 78.08 , 78.32 , 17542 , 2332 29/08/23 , 78.32 , 78.33 , 78.49 , 78.07 , 78.21 , 9646 , 734 28/08/23 , 78.37 , 78.20 , 78.54 , 77.98 , 78.27 , 8346 , 819 25/08/23 , 78.28 , 78.36 , 78.88 , 77.99 , 78.24 , 9968 , 887 24/08/23 , 78.27 , 78.21 , 78.35 , 78.08 , 78.35 , 6186 , 791 23/08/23 , 78.05 , 78.04 , 78.29 , 77.75 , 77.96 , 6865 , 1423 22/08/23 , 77.96 , 77.92 , 78.32 , 77.75 , 77.96 , 11465 , 2428 21/08/23 , 78.07 , 78.12 , 78.54 , 77.71 , 78.20 , 10564 , 1570 18/08/23 , 78.20 , 77.98 , 78.20 , 77.84 , 77.96 , 11395 , 3294 17/08/23 , 77.98 , 77.99 , 78.31 , 77.88 , 77.98 , 13092 , 3754 16/08/23 , 78.20 , 78.12 , 78.31 , 77.94 , 77.94 , 13034 , 2787 15/08/23 , 77.94 , 77.94 , 78.21 , 77.78 , 78.20 , 14614 , 3268 14/08/23 , 78.22 , 78.15 , 78.50 , 77.74 , 78.30 , 18993 , 2289 11/08/23 , 78.16 , 78.13 , 78.31 , 77.78 , 78.24 , 12401 , 1304 10/08/23 , 78.32 , 77.96 , 78.59 , 77.56 , 78.59 , 11655 , 1109 09/08/23 , 78.51 , 78.24 , 78.60 , 77.74 , 77.74 , 10084 , 1638 08/08/23 , 77.74 , 77.85 , 78.15 , 77.54 , 77.90 , 10686 , 1389 07/08/23 , 77.89 , 77.91 , 78.12 , 77.29 , 77.35 , 18951 , 2401 04/08/23 , 77.36 , 77.07 , 77.37 , 76.91 , 77.00 , 50065 , 2917 03/08/23 , 77.32 , 77.22 , 77.91 , 76.90 , 76.94 , 54679 , 3807 02/08/23 , 76.90 , 77.01 , 77.54 , 76.85 , 77.50 , 38739 , 2075 01/08/23 , 77.20 , 76.90 , 77.37 , 76.65 , 76.87 , 84693 , 3648 31/07/23 , 76.86 , 77.00 , 77.12 , 76.86 , 77.12 , 110413 , 3459 28/07/23 , 77.22 , 77.37 , 77.69 , 77.22 , 77.68 , 30874 , 3712 27/07/23 , 77.68 , 77.70 , 78.00 , 77.52 , 77.96 , 8727 , 1562 26/07/23 , 77.94 , 77.81 , 78.32 , 77.42 , 77.99 , 9732 , 2138 25/07/23 , 77.91 , 77.89 , 78.02 , 77.54 , 77.94 , 7967 , 1067 24/07/23 , 77.54 , 77.72 , 78.23 , 77.53 , 78.23 , 9375 , 1426 21/07/23 , 78.02 , 77.91 , 78.10 , 76.90 , 78.09 , 13581 , 1229 20/07/23 , 78.10 , 78.05 , 78.10 , 77.84 , 78.10 , 7415 , 923 19/07/23 , 78.10 , 78.04 , 78.16 , 77.78 , 77.78 , 24449 , 1446 18/07/23 , 78.13 , 77.97 , 78.23 , 77.74 , 78.23 , 8764 , 2046 17/07/23 , 78.23 , 78.17 , 78.81 , 77.94 , 78.54 , 9858 , 1176 14/07/23 , 77.82 , 78.07 , 78.27 , 77.82 , 77.84 , 11971 , 1091 13/07/23 , 77.82 , 77.99 , 78.27 , 77.48 , 78.27 , 9099 , 969 12/07/23 , 78.27 , 77.96 , 78.39 , 77.41 , 78.03 , 9686 , 1812 11/07/23 , 78.06 , 77.88 , 78.09 , 77.02 , 77.58 , 8197 , 2290 10/07/23 , 77.59 , 77.58 , 77.97 , 76.99 , 77.63 , 8631 , 798 07/07/23 , 77.12 , 77.37 , 77.98 , 76.77 , 77.18 , 19768 , 2505 06/07/23 , 76.87 , 76.83 , 77.14 , 76.43 , 76.66 , 6807 , 1485 05/07/23 , 76.66 , 76.52 , 77.09 , 76.23 , 76.75 , 10122 , 1527 04/07/23 , 76.75 , 76.45 , 76.81 , 76.29 , 76.44 , 11503 , 1230 03/07/23 , 76.81 , 76.62 , 76.83 , 76.25 , 76.42 , 8293 , 1340 30/06/23 , 76.42 , 76.42 , 76.84 , 75.85 , 76.09 , 23591 , 1379 29/06/23 , 76.09 , 76.34 , 76.61 , 75.66 , 76.34 , 4771 , 1550 28/06/23 , 76.42 , 76.37 , 76.78 , 75.84 , 76.78 , 5095 , 1031 27/06/23 , 76.54 , 76.38 , 76.82 , 76.04 , 76.27 , 8189 , 1280 26/06/23 , 76.04 , 76.19 , 76.88 , 75.83 , 76.39 , 8186 , 952 23/06/23 , 76.27 , 76.29 , 77.02 , 76.04 , 76.99 , 9553 , 822 22/06/23 , 77.03 , 76.23 , 77.13 , 75.64 , 75.97 , 8447 , 1475 21/06/23 , 75.96 , 76.06 , 76.75 , 75.13 , 76.27 , 7461 , 1271 20/06/23 , 76.29 , 76.24 , 77.18 , 75.88 , 76.04 , 10061 , 1438 19/06/23 , 76.04 , 76.01 , 76.13 , 75.69 , 76.03 , 4633 , 1045 16/06/23 , 76.03 , 75.71 , 76.10 , 75.05 , 75.40 , 10290 , 1712 15/06/23 , 76.32 , 75.82 , 76.34 , 74.92 , 75.53 , 9588 , 2487 14/06/23 , 75.41 , 75.23 , 75.46 , 74.85 , 75.08 , 11769 , 1587 13/06/23 , 75.01 , 74.90 , 75.10 , 74.50 , 74.82 , 6700 , 1445 12/06/23 , 75.14 , 74.72 , 75.14 , 74.45 , 74.68 , 4589 , 865 09/06/23 , 74.63 , 74.46 , 74.78 , 74.04 , 74.72 , 11445 , 2489 07/06/23 , 74.72 , 74.62 , 74.82 , 73.22 , 74.74 , 35472 , 2316 06/06/23 , 74.75 , 74.62 , 74.82 , 74.38 , 74.55 , 6395 , 959 05/06/23 , 74.55 , 74.42 , 74.60 , 74.07 , 74.45 , 5555 , 600 02/06/23 , 74.49 , 74.42 , 74.49 , 74.24 , 74.38 , 4173 , 621 01/06/23 , 74.38 , 74.09 , 74.49 , 73.43 , 74.01 , 9954 , 1568 31/05/23 , 73.97 , 73.67 , 74.01 , 73.30 , 73.30 , 40893 , 1652 30/05/23 , 73.30 , 73.31 , 73.55 , 73.18 , 73.37 , 8743 , 1129 29/05/23 , 73.38 , 73.37 , 73.53 , 73.22 , 73.35 , 7588 , 632 26/05/23 , 73.35 , 73.53 , 73.77 , 73.23 , 73.55 , 7342 , 678 25/05/23 , 73.56 , 73.51 , 73.56 , 73.32 , 73.55 , 5568 , 892 24/05/23 , 73.55 , 73.46 , 73.64 , 73.22 , 73.42 , 11021 , 3276 23/05/23 , 73.42 , 73.45 , 73.88 , 73.25 , 73.85 , 7841 , 870 22/05/23 , 73.88 , 73.56 , 74.02 , 73.07 , 74.02 , 14193 , 1153 19/05/23 , 74.49 , 74.34 , 74.75 , 73.73 , 74.07 , 7872 , 1093 18/05/23 , 74.03 , 73.98 , 74.03 , 73.32 , 73.64 , 4951 , 536 17/05/23 , 73.64 , 73.50 , 73.99 , 73.17 , 73.48 , 14494 , 690 16/05/23 , 73.46 , 73.46 , 74.01 , 73.06 , 73.43 , 10531 , 1331 15/05/23 , 73.43 , 73.26 , 73.56 , 72.97 , 73.14 , 11829 , 1713 12/05/23 , 72.91 , 73.14 , 73.52 , 72.83 , 72.97 , 7779 , 1132 11/05/23 , 73.00 , 72.92 , 73.39 , 72.55 , 72.95 , 10206 , 1316 10/05/23 , 72.96 , 73.00 , 74.47 , 72.40 , 74.47 , 22853 , 3318 09/05/23 , 74.47 , 73.97 , 74.64 , 73.17 , 73.50 , 7087 , 1248 08/05/23 , 73.43 , 73.47 , 74.74 , 72.80 , 72.97 , 9980 , 1025 05/05/23 , 72.97 , 72.62 , 73.06 , 72.01 , 72.34 , 7591 , 707 04/05/23 , 72.34 , 71.95 , 72.36 , 71.36 , 72.31 , 5731 , 790 03/05/23 , 72.16 , 72.00 , 72.38 , 71.00 , 72.04 , 28474 , 1139 02/05/23 , 72.05 , 72.13 , 72.38 , 70.98 , 71.63 , 49756 , 1316 28/04/23 , 71.20 , 71.13 , 71.47 , 70.87 , 71.47 , 8626 , 672 27/04/23 , 71.18 , 71.04 , 71.63 , 70.88 , 71.42 , 7397 , 1048 26/04/23 , 71.60 , 71.29 , 71.71 , 70.96 , 71.41 , 7951 , 1463 25/04/23 , 71.41 , 71.41 , 71.71 , 71.31 , 71.32 , 4734 , 436 24/04/23 , 71.32 , 71.21 , 71.33 , 71.09 , 71.09 , 4729 , 599 20/04/23 , 71.10 , 71.00 , 71.37 , 70.70 , 70.99 , 5648 , 625 19/04/23 , 70.99 , 70.90 , 71.43 , 70.54 , 71.43 , 8596 , 2159 18/04/23 , 71.16 , 71.00 , 71.52 , 70.83 , 71.43 , 7959 , 1261 17/04/23 , 71.12 , 70.91 , 71.14 , 70.62 , 70.94 , 12563 , 791 14/04/23 , 70.79 , 70.87 , 70.97 , 70.60 , 70.62 , 7902 , 1089 13/04/23 , 70.61 , 70.53 , 70.77 , 70.42 , 70.77 , 4932 , 874 12/04/23 , 70.39 , 70.57 , 71.09 , 70.38 , 70.57 , 9966 , 1254 11/04/23 , 70.61 , 70.63 , 71.17 , 70.30 , 70.96 , 7430 , 1745 10/04/23 , 70.96 , 70.73 , 70.98 , 70.12 , 70.58 , 4852 , 1065 06/04/23 , 70.58 , 70.48 , 70.90 , 70.21 , 70.90 , 4763 , 1146 05/04/23 , 70.52 , 70.40 , 71.02 , 70.10 , 70.47 , 12562 , 2699 04/04/23 , 70.47 , 70.34 , 70.85 , 70.10 , 70.17 , 4198 , 522 03/04/23 , 70.17 , 70.94 , 71.40 , 70.10 , 70.37 , 34952 , 1424 31/03/23 , 70.52 , 70.53 , 71.03 , 70.20 , 70.20 , 5012 , 501 30/03/23 , 70.20 , 70.06 , 70.47 , 69.63 , 70.38 , 9207 , 1971 29/03/23 , 70.39 , 70.57 , 71.01 , 70.38 , 70.74 , 8734 , 1448 28/03/23 , 70.94 , 70.86 , 71.08 , 70.71 , 70.78 , 4304 , 333 27/03/23 , 70.93 , 70.96 , 71.39 , 70.69 , 71.31 , 6511 , 991 24/03/23 , 71.05 , 70.91 , 71.21 , 70.65 , 70.79 , 5792 , 1339 23/03/23 , 71.16 , 70.91 , 71.23 , 70.50 , 71.23 , 6039 , 1364 22/03/23 , 71.18 , 71.03 , 71.19 , 70.80 , 71.19 , 3785 , 738 21/03/23 , 71.00 , 70.85 , 71.25 , 70.42 , 71.01 , 8674 , 1318 20/03/23 , 71.15 , 71.16 , 71.49 , 70.81 , 71.24 , 6469 , 506 17/03/23 , 71.24 , 71.26 , 71.46 , 71.05 , 71.19 , 8216 , 1106 16/03/23 , 71.18 , 71.19 , 71.46 , 71.07 , 71.31 , 3305 , 521 15/03/23 , 71.18 , 71.03 , 71.64 , 70.57 , 71.18 , 9544 , 1098 14/03/23 , 71.18 , 70.90 , 71.19 , 70.60 , 70.60 , 10325 , 1011 13/03/23 , 70.60 , 70.53 , 70.91 , 70.25 , 70.50 , 5995 , 584 10/03/23 , 70.50 , 70.46 , 70.72 , 70.24 , 70.42 , 6397 , 1878 09/03/23 , 70.40 , 70.33 , 70.70 , 70.13 , 70.27 , 9667 , 2215 08/03/23 , 70.38 , 70.41 , 71.03 , 70.09 , 70.87 , 19764 , 3531 07/03/23 , 70.91 , 70.96 , 71.22 , 70.74 , 71.00 , 7848 , 2850 06/03/23 , 71.00 , 71.15 , 71.26 , 70.77 , 70.91 , 7744 , 1625 03/03/23 , 70.91 , 70.90 , 71.26 , 70.52 , 71.25 , 6394 , 1670 02/03/23 , 71.06 , 70.98 , 71.26 , 70.47 , 71.01 , 5288 , 1325 01/03/23 , 71.03 , 71.21 , 71.51 , 70.30 , 70.90 , 35163 , 2616 28/02/23 , 70.63 , 70.66 , 70.94 , 70.30 , 70.78 , 6986 , 764 27/02/23 , 70.81 , 70.57 , 70.96 , 70.36 , 70.87 , 9819 , 2682 24/02/23 , 70.86 , 70.71 , 71.09 , 70.16 , 70.98 , 8925 , 1257 23/02/23 , 70.82 , 70.73 , 71.09 , 70.39 , 71.09 , 6492 , 991 22/02/23 , 70.79 , 70.83 , 71.19 , 70.35 , 71.19 , 3522 , 465 17/02/23 , 71.19 , 71.03 , 71.43 , 70.74 , 71.03 , 7617 , 1205 16/02/23 , 71.03 , 71.00 , 71.47 , 70.40 , 70.52 , 8812 , 1045 15/02/23 , 70.53 , 70.14 , 70.74 , 69.27 , 70.24 , 12582 , 3421 14/02/23 , 69.99 , 70.25 , 70.65 , 69.96 , 69.98 , 15026 , 1539 13/02/23 , 70.08 , 70.04 , 70.20 , 69.81 , 70.05 , 8491 , 1680 10/02/23 , 70.05 , 70.13 , 70.57 , 69.89 , 70.31 , 8754 , 1104 09/02/23 , 70.31 , 70.11 , 70.53 , 69.72 , 70.14 , 6681 , 527 08/02/23 , 70.15 , 70.09 , 70.51 , 69.73 , 70.06 , 5760 , 1060 07/02/23 , 69.98 , 70.07 , 70.31 , 69.85 , 70.25 , 6751 , 697 06/02/23 , 70.25 , 70.21 , 70.70 , 69.81 , 70.70 , 11945 , 1644 03/02/23 , 70.26 , 70.14 , 70.34 , 69.88 , 70.32 , 5878 , 757 02/02/23 , 70.18 , 70.08 , 70.54 , 69.82 , 70.05 , 6018 , 642 01/02/23 , 70.15 , 69.99 , 70.65 , 69.61 , 70.29 , 20834 , 4799 31/01/23 , 70.29 , 70.30 , 70.82 , 69.98 , 70.28 , 10087 , 2399 30/01/23 , 70.25 , 70.14 , 70.47 , 69.98 , 70.08 , 8263 , 1258 27/01/23 , 69.82 , 69.99 , 70.25 , 69.66 , 70.11 , 10343 , 855 26/01/23 , 70.11 , 70.24 , 70.67 , 69.98 , 70.44 , 7929 , 1375 25/01/23 , 70.44 , 70.27 , 70.69 , 69.99 , 70.68 , 8188 , 1068 24/01/23 , 70.69 , 70.54 , 71.04 , 70.06 , 70.33 , 9740 , 895 23/01/23 , 70.31 , 70.74 , 71.16 , 70.31 , 71.08 , 11500 , 1230 20/01/23 , 71.08 , 70.75 , 71.43 , 70.05 , 70.70 , 9084 , 1460 19/01/23 , 70.40 , 70.50 , 71.19 , 69.62 , 70.39 , 8563 , 2270 18/01/23 , 70.64 , 70.93 , 71.76 , 70.00 , 71.25 , 16132 , 3034 17/01/23 , 71.27 , 70.96 , 71.33 , 70.40 , 70.97 , 5811 , 822 16/01/23 , 71.38 , 71.08 , 71.42 , 70.18 , 71.42 , 12859 , 1999 13/01/23 , 71.41 , 71.03 , 71.41 , 70.81 , 70.81 , 5782 , 835 12/01/23 , 70.80 , 70.91 , 71.45 , 70.14 , 70.70 , 9657 , 1881 11/01/23 , 70.70 , 70.54 , 70.79 , 70.18 , 70.37 , 6416 , 1226 10/01/23 , 70.44 , 69.92 , 70.47 , 69.30 , 69.99 , 9622 , 1184 09/01/23 , 69.90 , 69.89 , 70.44 , 69.58 , 69.91 , 4359 , 1237 06/01/23 , 69.91 , 70.14 , 70.47 , 69.66 , 70.30 , 8540 , 2800 05/01/23 , 70.30 , 70.07 , 70.56 , 69.22 , 70.06 , 39106 , 1157 04/01/23 , 69.62 , 69.95 , 70.32 , 69.59 , 70.32 , 27065 , 674 03/01/23 , 70.30 , 70.10 , 70.32 , 69.24 , 70.11 , 9454 , 1174 02/01/23 , 70.13 , 70.04 , 70.62 , 68.62 , 69.99 , 24632 , 1491 29/12/22 , 69.99 , 69.46 , 69.99 , 68.78 , 69.15 , 5578 , 920 28/12/22 , 69.22 , 69.13 , 69.45 , 68.74 , 68.74 , 2728 , 318 27/12/22 , 68.73 , 69.01 , 69.46 , 68.67 , 68.67 , 6214 , 623 26/12/22 , 68.67 , 68.95 , 69.58 , 68.53 , 69.06 , 7198 , 881 23/12/22 , 69.06 , 68.75 , 69.30 , 68.54 , 68.98 , 6661 , 2983 22/12/22 , 68.98 , 68.83 , 69.70 , 68.49 , 69.49 , 7889 , 2609 21/12/22 , 69.49 , 68.96 , 69.49 , 68.19 , 69.15 , 8482 , 1552 20/12/22 , 69.15 , 68.63 , 69.15 , 67.83 , 68.36 , 9691 , 1767 19/12/22 , 68.84 , 68.89 , 69.30 , 68.49 , 68.97 , 10551 , 2085 16/12/22 , 68.97 , 68.82 , 69.17 , 68.50 , 68.50 , 6279 , 799 15/12/22 , 68.49 , 68.48 , 69.10 , 67.80 , 69.05 , 11046 , 2433 14/12/22 , 69.05 , 68.75 , 69.05 , 68.31 , 69.05 , 11368 , 1114 13/12/22 , 69.05 , 69.07 , 69.49 , 68.65 , 69.00 , 5987 , 575 12/12/22 , 68.86 , 68.86 , 69.30 , 68.35 , 68.97 , 8203 , 1094 09/12/22 , 68.97 , 68.70 , 69.75 , 68.39 , 68.62 , 3696 , 559 08/12/22 , 68.38 , 68.76 , 69.48 , 68.29 , 69.13 , 8080 , 1039 07/12/22 , 69.13 , 69.45 , 70.19 , 68.80 , 70.14 , 8441 , 1332 06/12/22 , 70.14 , 70.06 , 70.33 , 69.43 , 69.95 , 7934 , 997 05/12/22 , 69.96 , 69.79 , 69.99 , 69.26 , 69.98 , 7302 , 705 02/12/22 , 69.98 , 69.85 , 70.30 , 69.07 , 69.59 , 12460 , 881 01/12/22 , 69.56 , 69.07 , 69.59 , 68.06 , 68.75 , 20989 , 1098 30/11/22 , 68.75 , 68.69 , 69.07 , 68.09 , 68.58 , 10412 , 914 29/11/22 , 68.97 , 68.97 , 69.25 , 68.64 , 68.64 , 5549 , 473 28/11/22 , 69.26 , 69.12 , 69.36 , 68.61 , 68.79 , 3279 , 385 25/11/22 , 68.75 , 68.97 , 69.51 , 68.38 , 68.39 , 4692 , 532 24/11/22 , 68.38 , 68.86 , 69.57 , 68.38 , 68.75 , 4693 , 930 23/11/22 , 68.80 , 68.51 , 69.12 , 67.96 , 68.86 , 6716 , 882 22/11/22 , 68.86 , 68.44 , 68.87 , 67.94 , 68.48 , 9916 , 1308 21/11/22 , 68.49 , 68.12 , 68.74 , 67.78 , 68.16 , 11808 , 1277 18/11/22 , 67.86 , 68.09 , 69.22 , 67.42 , 68.31 , 20935 , 1380 17/11/22 , 68.31 , 68.51 , 69.25 , 68.24 , 69.25 , 9057 , 769 16/11/22 , 69.27 , 68.85 , 69.28 , 68.48 , 69.13 , 15681 , 3329 14/11/22 , 69.13 , 68.75 , 69.47 , 68.42 , 69.12 , 23496 , 1203 11/11/22 , 69.12 , 69.27 , 69.71 , 68.78 , 69.21 , 8163 , 1495 10/11/22 , 69.21 , 69.36 , 69.69 , 68.95 , 69.16 , 7558 , 912 09/11/22 , 69.54 , 69.56 , 69.88 , 69.13 , 69.50 , 10294 , 1606 08/11/22 , 69.28 , 69.38 , 69.94 , 68.72 , 69.20 , 13359 , 1125 07/11/22 , 69.20 , 69.39 , 69.89 , 68.93 , 69.47 , 10078 , 1054 04/11/22 , 69.43 , 69.15 , 69.50 , 68.69 , 69.26 , 10796 , 1502 03/11/22 , 69.26 , 69.30 , 69.74 , 68.72 , 68.79 , 9159 , 1261 01/11/22 , 69.22 , 69.08 , 69.28 , 68.64 , 68.83 , 90708 , 4485 31/10/22 , 68.82 , 68.82 , 69.26 , 68.57 , 68.88 , 7023 , 473 28/10/22 , 68.88 , 69.01 , 69.27 , 68.85 , 68.98 , 5107 , 500 27/10/22 , 69.01 , 68.69 , 69.27 , 68.42 , 69.10 , 15431 , 3330 26/10/22 , 69.10 , 69.17 , 69.88 , 68.67 , 69.62 , 10646 , 684 25/10/22 , 69.59 , 69.53 , 69.72 , 69.29 , 69.54 , 5653 , 402 24/10/22 , 69.55 , 69.57 , 69.90 , 69.44 , 69.90 , 6660 , 619 21/10/22 , 69.90 , 69.68 , 69.92 , 69.44 , 69.85 , 6972 , 354 20/10/22 , 69.53 , 69.31 , 69.92 , 68.59 , 69.39 , 15772 , 935 19/10/22 , 69.40 , 69.32 , 69.50 , 69.17 , 69.32 , 7314 , 419 18/10/22 , 69.48 , 69.23 , 69.50 , 69.13 , 69.36 , 9876 , 546 17/10/22 , 69.56 , 69.34 , 70.03 , 69.07 , 69.99 , 23413 , 1247 14/10/22 , 69.99 , 69.97 , 70.57 , 69.57 , 70.30 , 8059 , 676 13/10/22 , 70.30 , 70.09 , 70.47 , 69.78 , 70.47 , 8361 , 1093 11/10/22 , 70.34 , 70.26 , 70.88 , 69.81 , 70.39 , 14794 , 1024 10/10/22 , 70.28 , 70.25 , 70.66 , 69.95 , 70.55 , 9639 , 500 07/10/22 , 70.46 , 70.31 , 70.55 , 69.95 , 70.29 , 6566 , 638 06/10/22 , 70.30 , 70.31 , 70.63 , 70.02 , 70.30 , 3047 , 245 05/10/22 , 69.81 , 69.86 , 70.71 , 69.27 , 70.02 , 8535 , 420 04/10/22 , 69.20 , 69.46 , 70.62 , 68.78 , 69.20 , 12906 , 1037 03/10/22 , 69.20 , 69.15 , 69.77 , 68.59 , 69.77 , 9855 , 792 30/09/22 , 69.28 , 69.08 , 69.42 , 68.91 , 69.13 , 9313 , 666 29/09/22 , 69.15 , 68.96 , 69.27 , 68.62 , 69.00 , 8645 , 1101 28/09/22 , 69.01 , 69.15 , 69.59 , 68.60 , 69.42 , 10431 , 1529 27/09/22 , 69.40 , 69.54 , 69.78 , 69.32 , 69.78 , 9050 , 962 26/09/22 , 69.78 , 69.72 , 69.98 , 69.48 , 69.94 , 12294 , 681 23/09/22 , 70.02 , 70.34 , 70.99 , 70.02 , 70.27 , 11247 , 622 22/09/22 , 70.17 , 70.07 , 70.31 , 69.63 , 70.20 , 9058 , 753 21/09/22 , 70.01 , 69.86 , 70.31 , 69.48 , 70.30 , 12367 , 1836 20/09/22 , 70.30 , 70.19 , 70.54 , 69.28 , 70.53 , 10780 , 797 19/09/22 , 70.34 , 70.32 , 70.54 , 70.10 , 70.54 , 10541 , 874 16/09/22 , 70.29 , 70.57 , 71.35 , 70.18 , 71.35 , 7528 , 681 15/09/22 , 70.85 , 70.85 , 71.31 , 70.17 , 71.31 , 11592 , 820 14/09/22 , 71.14 , 71.16 , 71.37 , 70.79 , 71.25 , 6596 , 824 13/09/22 , 71.39 , 71.16 , 71.41 , 70.63 , 70.85 , 8927 , 513 12/09/22 , 70.82 , 70.95 , 71.55 , 70.58 , 71.42 , 14940 , 1505 09/09/22 , 71.19 , 71.39 , 71.59 , 70.98 , 71.39 , 9467 , 656 08/09/22 , 71.39 , 71.27 , 71.61 , 70.97 , 71.60 , 9672 , 636 06/09/22 , 71.45 , 71.47 , 71.99 , 71.22 , 71.67 , 8455 , 763 05/09/22 , 71.65 , 71.40 , 71.94 , 70.96 , 70.96 , 8820 , 976 02/09/22 , 70.91 , 70.84 , 70.96 , 70.69 , 70.75 , 4128 , 456 01/09/22 , 70.75 , 70.37 , 70.91 , 69.91 , 70.02 , 8830 , 462 31/08/22 , 70.02 , 70.29 , 70.91 , 69.91 , 70.10 , 10718 , 3128 30/08/22 , 70.45 , 70.52 , 71.43 , 70.03 , 70.52 , 8475 , 949 29/08/22 , 70.57 , 70.40 , 70.67 , 70.18 , 70.35 , 6821 , 483 26/08/22 , 70.32 , 70.33 , 70.50 , 70.10 , 70.35 , 5539 , 999 25/08/22 , 70.25 , 70.30 , 70.67 , 69.98 , 70.25 , 7583 , 461 24/08/22 , 70.25 , 70.50 , 70.82 , 70.25 , 70.66 , 5793 , 551 23/08/22 , 70.84 , 70.51 , 70.97 , 69.95 , 70.52 , 12249 , 1353 22/08/22 , 70.52 , 70.35 , 70.58 , 69.84 , 70.24 , 7834 , 450 19/08/22 , 69.99 , 69.98 , 70.50 , 69.58 , 70.48 , 11550 , 798 18/08/22 , 70.50 , 70.19 , 70.52 , 70.06 , 70.06 , 2641 , 247 17/08/22 , 70.06 , 70.08 , 70.57 , 69.58 , 69.58 , 5384 , 961 16/08/22 , 70.12 , 69.88 , 70.18 , 69.52 , 69.74 , 7179 , 458 15/08/22 , 69.90 , 69.68 , 70.06 , 69.21 , 69.91 , 10588 , 671 12/08/22 , 69.95 , 69.54 , 69.99 , 69.00 , 69.32 , 7945 , 1062 11/08/22 , 69.33 , 69.34 , 69.58 , 69.10 , 69.25 , 6448 , 386 10/08/22 , 69.14 , 69.15 , 69.34 , 68.73 , 69.00 , 10556 , 1276 09/08/22 , 69.19 , 69.04 , 69.34 , 68.84 , 68.92 , 9200 , 366 08/08/22 , 68.92 , 68.86 , 68.98 , 68.73 , 68.78 , 6414 , 352 05/08/22 , 68.80 , 68.76 , 68.86 , 68.65 , 68.77 , 7403 , 1120 04/08/22 , 68.86 , 68.75 , 68.86 , 68.44 , 68.77 , 6147 , 336 03/08/22 , 68.67 , 68.75 , 68.90 , 68.36 , 68.75 , 4765 , 457 02/08/22 , 68.84 , 68.57 , 68.96 , 68.30 , 68.68 , 8804 , 489 01/08/22 , 68.68 , 68.57 , 68.96 , 68.36 , 68.65 , 11388 , 447 29/07/22 , 68.65 , 68.72 , 68.98 , 68.44 , 68.75 , 7795 , 505 28/07/22 , 68.75 , 68.86 , 69.00 , 68.73 , 68.76 , 16790 , 1946 27/07/22 , 68.98 , 68.91 , 69.02 , 68.75 , 68.81 , 20059 , 968 26/07/22 , 69.00 , 68.90 , 69.01 , 68.71 , 68.96 , 20952 , 873 25/07/22 , 68.92 , 68.86 , 69.03 , 68.65 , 68.78 , 27978 , 1005 22/07/22 , 68.80 , 68.91 , 69.09 , 68.75 , 68.91 , 10747 , 2420 21/07/22 , 68.91 , 69.00 , 69.13 , 68.77 , 69.13 , 11297 , 467 20/07/22 , 69.18 , 68.98 , 69.20 , 68.84 , 68.97 , 12377 , 640 19/07/22 , 69.20 , 69.07 , 69.34 , 68.72 , 69.00 , 8984 , 1611 18/07/22 , 69.00 , 68.86 , 69.05 , 68.65 , 68.65 , 10430 , 649 15/07/22 , 68.67 , 68.72 , 69.20 , 68.51 , 68.82 , 35529 , 2577 14/07/22 , 68.58 , 68.44 , 68.64 , 68.09 , 68.13 , 15459 , 1298 13/07/22 , 68.09 , 68.30 , 68.74 , 67.54 , 68.29 , 16417 , 763 12/07/22 , 68.22 , 68.25 , 68.36 , 68.06 , 68.27 , 10689 , 499 11/07/22 , 68.27 , 68.15 , 68.36 , 68.03 , 68.19 , 10339 , 716 08/07/22 , 68.18 , 68.16 , 68.30 , 67.76 , 68.27 , 11508 , 860 07/07/22 , 68.24 , 68.30 , 68.53 , 68.19 , 68.21 , 9624 , 640 06/07/22 , 68.20 , 68.20 , 68.23 , 68.09 , 68.21 , 4466 , 382 05/07/22 , 68.23 , 68.11 , 68.30 , 68.03 , 68.29 , 12183 , 1208 04/07/22 , 68.33 , 67.95 , 68.36 , 67.70 , 68.36 , 49090 , 1893 01/07/22 , 68.36 , 68.24 , 68.36 , 68.06 , 68.28 , 10506 , 603 30/06/22 , 68.27 , 67.79 , 68.28 , 67.60 , 67.70 , 14665 , 659 29/06/22 , 68.06 , 67.84 , 68.06 , 67.70 , 67.75 , 9064 , 480 28/06/22 , 67.72 , 67.87 , 68.14 , 67.39 , 67.59 , 8853 , 836 27/06/22 , 67.55 , 67.73 , 68.36 , 67.15 , 67.46 , 12197 , 2286 24/06/22 , 67.45 , 67.51 , 67.86 , 67.25 , 67.27 , 6282 , 418 23/06/22 , 67.26 , 67.09 , 67.69 , 66.83 , 67.44 , 18610 , 894 22/06/22 , 67.35 , 67.47 , 68.16 , 67.03 , 68.06 , 18162 , 983 21/06/22 , 67.86 , 67.85 , 68.32 , 67.40 , 68.21 , 12064 , 778 20/06/22 , 68.19 , 67.87 , 68.27 , 67.76 , 68.06 , 11752 , 460 17/06/22 , 68.29 , 67.95 , 68.36 , 67.70 , 68.24 , 10984 , 1197 15/06/22 , 68.24 , 68.44 , 69.07 , 68.20 , 69.07 , 9459 , 1052 14/06/22 , 69.09 , 68.91 , 69.34 , 68.49 , 68.75 , 9225 , 551 13/06/22 , 68.75 , 68.81 , 69.49 , 68.29 , 69.49 , 13370 , 729 10/06/22 , 69.59 , 69.08 , 69.59 , 68.25 , 69.05 , 4411 , 297 09/06/22 , 69.05 , 68.57 , 69.42 , 68.14 , 68.81 , 9766 , 1549 08/06/22 , 69.20 , 68.79 , 70.11 , 68.18 , 69.56 , 9289 , 1524 07/06/22 , 69.56 , 69.52 , 70.16 , 68.76 , 69.54 , 5519 , 532 06/06/22 , 69.54 , 69.72 , 70.23 , 69.21 , 70.18 , 7682 , 280 03/06/22 , 70.10 , 69.54 , 70.16 , 69.07 , 69.53 , 6675 , 1153 02/06/22 , 69.53 , 70.21 , 70.85 , 69.53 , 70.84 , 9837 , 332 01/06/22 , 70.37 , 71.23 , 72.17 , 69.49 , 69.49 , 14851 , 573 31/05/22 , 69.98 , 69.88 , 71.23 , 69.49 , 69.49 , 10523 , 812 30/05/22 , 72.17 , 70.91 , 72.17 , 69.19 , 70.05 , 42148 , 1575 27/05/22 , 70.04 , 69.90 , 70.18 , 68.57 , 69.81 , 23472 , 1516 26/05/22 , 69.83 , 69.36 , 69.83 , 68.16 , 68.36 , 50253 , 1687 25/05/22 , 68.36 , 67.76 , 68.36 , 66.84 , 67.37 , 22725 , 714 24/05/22 , 67.37 , 67.06 , 67.55 , 66.47 , 66.72 , 11027 , 390 23/05/22 , 66.76 , 66.73 , 66.93 , 66.47 , 66.47 , 6965 , 315 20/05/22 , 66.29 , 66.31 , 66.43 , 66.12 , 66.28 , 5381 , 525 19/05/22 , 66.27 , 66.26 , 66.73 , 66.09 , 66.47 , 12740 , 495 18/05/22 , 66.79 , 66.46 , 66.98 , 66.14 , 66.37 , 11493 , 882 17/05/22 , 66.36 , 66.32 , 66.47 , 66.10 , 66.24 , 8929 , 454 16/05/22 , 66.09 , 66.39 , 66.77 , 66.05 , 66.46 , 20822 , 1047 13/05/22 , 66.97 , 66.61 , 67.08 , 66.20 , 66.22 , 19596 , 542 12/05/22 , 66.20 , 65.96 , 66.34 , 65.23 , 65.54 , 45364 , 1243 11/05/22 , 65.53 , 65.41 , 65.67 , 65.11 , 65.56 , 22613 , 990 10/05/22 , 65.56 , 65.57 , 65.80 , 65.31 , 65.77 , 14760 , 679 09/05/22 , 65.77 , 65.72 , 65.86 , 65.56 , 65.86 , 16445 , 634 06/05/22 , 65.83 , 65.80 , 66.00 , 65.76 , 65.85 , 13397 , 669 05/05/22 , 65.88 , 65.83 , 66.11 , 65.60 , 66.00 , 9024 , 285 04/05/22 , 65.76 , 65.80 , 66.47 , 65.53 , 65.85 , 10435 , 689 03/05/22 , 65.67 , 65.81 , 66.00 , 65.58 , 65.88 , 10522 , 473 02/05/22 , 65.87 , 65.79 , 66.11 , 65.53 , 66.05 , 25256 , 876 29/04/22 , 65.86 , 65.80 , 66.03 , 65.57 , 66.03 , 15197 , 709 28/04/22 , 65.93 , 65.85 , 66.10 , 65.68 , 65.84 , 8353 , 489 27/04/22 , 65.56 , 65.83 , 66.14 , 65.53 , 66.12 , 12119 , 531 26/04/22 , 66.02 , 65.90 , 66.20 , 65.68 , 66.05 , 12370 , 1949 25/04/22 , 66.05 , 66.01 , 66.32 , 65.88 , 66.02 , 10740 , 479 22/04/22 , 66.01 , 66.14 , 66.51 , 65.90 , 66.51 , 7946 , 310 20/04/22 , 66.28 , 66.11 , 66.67 , 65.76 , 66.67 , 17619 , 616 19/04/22 , 66.67 , 66.28 , 66.80 , 65.91 , 66.24 , 22376 , 1742 18/04/22 , 66.24 , 66.17 , 66.51 , 65.39 , 66.51 , 23693 , 673 14/04/22 , 66.71 , 66.48 , 66.91 , 66.08 , 66.51 , 24237 , 1432 13/04/22 , 66.51 , 66.30 , 66.51 , 65.86 , 65.88 , 27530 , 820 12/04/22 , 65.58 , 65.43 , 65.62 , 65.37 , 65.54 , 14137 , 628 11/04/22 , 65.54 , 65.47 , 65.80 , 65.25 , 65.26 , 5724 , 462 08/04/22 , 65.26 , 65.46 , 66.39 , 64.95 , 65.47 , 18848 , 864 07/04/22 , 65.47 , 65.46 , 66.59 , 65.01 , 65.62 , 11345 , 1322 06/04/22 , 65.63 , 65.65 , 66.61 , 65.47 , 65.62 , 7867 , 353 05/04/22 , 65.43 , 65.46 , 65.93 , 65.02 , 65.33 , 7300 , 1189 04/04/22 , 65.33 , 65.41 , 65.93 , 65.01 , 65.34 , 12010 , 507 01/04/22 , 65.35 , 64.91 , 65.47 , 64.52 , 64.52 , 16200 , 608 31/03/22 , 64.67 , 64.67 , 64.93 , 64.62 , 64.63 , 9890 , 609 30/03/22 , 64.67 , 64.78 , 65.12 , 64.66 , 64.72 , 10821 , 474 29/03/22 , 64.62 , 64.73 , 64.93 , 64.59 , 64.77 , 11054 , 625 28/03/22 , 64.78 , 64.62 , 64.89 , 64.31 , 64.31 , 8114 , 448 25/03/22 , 64.24 , 64.50 , 64.90 , 64.19 , 64.66 , 13128 , 1348 24/03/22 , 64.29 , 64.55 , 65.21 , 64.07 , 65.00 , 12448 , 1067 23/03/22 , 64.77 , 64.96 , 65.46 , 64.73 , 64.77 , 8688 , 424 22/03/22 , 64.73 , 64.66 , 65.14 , 64.52 , 64.67 , 12734 , 1086 21/03/22 , 64.67 , 64.72 , 65.16 , 64.49 , 65.09 , 10252 , 479 18/03/22 , 64.67 , 64.80 , 65.21 , 64.56 , 65.15 , 15796 , 1163 17/03/22 , 65.15 , 65.03 , 65.44 , 64.67 , 64.70 , 7774 , 529 16/03/22 , 65.33 , 64.72 , 65.33 , 64.42 , 65.04 , 21785 , 2419 15/03/22 , 65.25 , 65.15 , 65.45 , 64.56 , 64.56 , 9899 , 891 14/03/22 , 64.80 , 64.65 , 65.13 , 64.36 , 64.94 , 10019 , 1080 11/03/22 , 64.81 , 64.57 , 64.81 , 64.20 , 64.51 , 8395 , 526 10/03/22 , 64.20 , 64.51 , 64.78 , 64.20 , 64.67 , 6023 , 891 09/03/22 , 64.73 , 64.48 , 64.99 , 63.98 , 64.53 , 6565 , 361 08/03/22 , 64.26 , 64.52 , 65.00 , 63.91 , 64.56 , 9505 , 431 07/03/22 , 64.56 , 64.56 , 65.34 , 64.18 , 64.73 , 13726 , 322 04/03/22 , 64.60 , 63.90 , 64.60 , 63.29 , 63.98 , 9504 , 1928 03/03/22 , 64.05 , 62.84 , 64.18 , 62.03 , 62.84 , 20156 , 2055 02/03/22 , 62.84 , 62.68 , 63.46 , 61.84 , 61.84 , 14068 , 741 25/02/22 , 61.78 , 61.80 , 62.74 , 60.66 , 62.63 , 52068 , 4965 24/02/22 , 62.60 , 62.57 , 63.32 , 61.95 , 63.30 , 19204 , 1746 23/02/22 , 63.31 , 63.40 , 63.95 , 62.97 , 63.37 , 17917 , 1414 22/02/22 , 63.84 , 63.39 , 64.16 , 63.14 , 64.16 , 21689 , 4054 21/02/22 , 63.83 , 64.01 , 64.51 , 63.83 , 64.13 , 11781 , 642 18/02/22 , 63.96 , 64.06 , 64.58 , 63.80 , 64.46 , 13201 , 539 17/02/22 , 64.46 , 64.42 , 64.74 , 64.10 , 64.58 , 8000 , 753 16/02/22 , 64.56 , 64.42 , 64.68 , 64.05 , 64.23 , 8103 , 513 15/02/22 , 64.39 , 64.24 , 65.05 , 63.88 , 64.59 , 16778 , 1187 14/02/22 , 64.50 , 64.49 , 64.85 , 64.29 , 64.29 , 15097 , 629 11/02/22 , 64.28 , 64.06 , 64.39 , 63.72 , 64.28 , 18390 , 1006 10/02/22 , 64.27 , 64.21 , 64.77 , 64.06 , 64.31 , 8730 , 405 09/02/22 , 64.39 , 64.25 , 64.85 , 63.61 , 64.31 , 17392 , 1598 08/02/22 , 64.32 , 64.11 , 64.45 , 63.87 , 64.05 , 13156 , 1858 07/02/22 , 63.87 , 63.84 , 64.74 , 63.44 , 64.74 , 12245 , 1115 04/02/22 , 63.98 , 63.91 , 64.93 , 63.16 , 63.37 , 10058 , 565 03/02/22 , 63.82 , 63.39 , 63.84 , 63.03 , 63.11 , 12932 , 1562 02/02/22 , 63.03 , 63.18 , 63.84 , 62.87 , 63.09 , 14085 , 2186 01/02/22 , 63.09 , 63.17 , 63.63 , 62.78 , 63.03 , 18024 , 1483 31/01/22 , 63.66 , 63.27 , 63.93 , 62.42 , 63.35 , 12684 , 487 28/01/22 , 63.35 , 63.21 , 63.92 , 62.88 , 62.88 , 5827 , 278 27/01/22 , 63.51 , 63.09 , 63.67 , 62.43 , 63.09 , 11143 , 740 26/01/22 , 63.09 , 62.83 , 63.16 , 62.33 , 62.87 , 13596 , 1412 25/01/22 , 63.17 , 63.03 , 63.69 , 62.81 , 63.00 , 13504 , 1251 24/01/22 , 63.09 , 63.17 , 63.69 , 62.81 , 63.36 , 8816 , 1284 21/01/22 , 63.18 , 63.09 , 63.80 , 62.78 , 63.36 , 18907 , 2233 20/01/22 , 63.36 , 63.31 , 63.91 , 62.89 , 63.16 , 7880 , 1327 19/01/22 , 63.16 , 63.02 , 63.35 , 62.81 , 63.35 , 11394 , 829 18/01/22 , 63.02 , 63.01 , 63.34 , 62.74 , 62.92 , 7945 , 1225 17/01/22 , 63.00 , 62.94 , 63.63 , 62.15 , 62.67 , 11251 , 2208 14/01/22 , 62.96 , 62.86 , 63.44 , 62.24 , 62.24 , 12537 , 1691 13/01/22 , 62.21 , 62.07 , 62.23 , 61.85 , 62.03 , 9739 , 1268 12/01/22 , 62.03 , 61.93 , 62.15 , 61.65 , 61.98 , 13783 , 626 11/01/22 , 61.71 , 61.85 , 62.22 , 61.40 , 62.21 , 22177 , 2249 10/01/22 , 61.99 , 61.90 , 62.24 , 61.67 , 62.24 , 10858 , 405 07/01/22 , 62.24 , 61.66 , 62.24 , 61.04 , 61.04 , 15131 , 1681 06/01/22 , 61.32 , 61.37 , 61.63 , 61.06 , 61.63 , 9625 , 1379 05/01/22 , 61.63 , 61.79 , 62.15 , 61.63 , 62.05 , 11838 , 1040 04/01/22 , 61.91 , 61.79 , 62.15 , 61.37 , 61.37 , 8695 , 737 03/01/22 , 61.37 , 61.29 , 61.63 , 60.67 , 61.12 , 6209 , 349 30/12/21 , 61.12 , 61.08 , 61.53 , 60.61 , 61.16 , 9689 , 373 29/12/21 , 60.89 , 60.86 , 61.20 , 60.38 , 60.67 , 13124 , 442 28/12/21 , 60.67 , 60.86 , 61.42 , 60.41 , 60.41 , 10538 , 415 27/12/21 , 60.37 , 60.59 , 60.99 , 60.27 , 60.76 , 18548 , 3232 23/12/21 , 60.65 , 60.63 , 60.89 , 60.48 , 60.65 , 5723 , 250 22/12/21 , 60.65 , 60.52 , 60.89 , 59.97 , 59.97 , 12640 , 1194 21/12/21 , 60.29 , 60.11 , 60.30 , 59.79 , 60.27 , 11312 , 311 20/12/21 , 60.03 , 59.94 , 60.35 , 59.57 , 60.01 , 11327 , 1020 17/12/21 , 59.78 , 59.79 , 60.65 , 59.26 , 60.65 , 11407 , 1383 16/12/21 , 60.19 , 60.36 , 60.80 , 60.07 , 60.79 , 11754 , 1375 15/12/21 , 60.03 , 60.15 , 60.64 , 59.90 , 60.23 , 11982 , 882 14/12/21 , 60.31 , 60.50 , 60.82 , 60.23 , 60.36 , 17675 , 1257 13/12/21 , 60.16 , 60.34 , 60.81 , 59.90 , 60.52 , 18728 , 1721 10/12/21 , 60.50 , 60.24 , 60.50 , 59.51 , 60.44 , 9493 , 1577 09/12/21 , 60.07 , 59.95 , 60.43 , 59.39 , 59.81 , 11591 , 2984 08/12/21 , 59.90 , 59.59 , 60.15 , 59.36 , 59.36 , 6079 , 288 07/12/21 , 59.28 , 59.57 , 60.20 , 59.21 , 59.85 , 15317 , 1560 06/12/21 , 59.85 , 59.47 , 59.90 , 59.08 , 59.64 , 9667 , 761 03/12/21 , 58.99 , 59.38 , 59.90 , 58.98 , 59.57 , 12142 , 599 02/12/21 , 59.35 , 59.23 , 59.57 , 58.55 , 59.12 , 5877 , 812 01/12/21 , 59.38 , 58.81 , 59.50 , 58.43 , 59.12 , 20559 , 2268 30/11/21 , 59.06 , 59.27 , 59.88 , 58.99 , 59.56 , 12483 , 1402 29/11/21 , 59.38 , 59.38 , 59.80 , 58.75 , 59.80 , 14272 , 1161 26/11/21 , 59.46 , 59.26 , 60.15 , 58.98 , 60.15 , 8216 , 1347 25/11/21 , 60.15 , 59.88 , 60.40 , 59.38 , 60.29 , 8155 , 1053 24/11/21 , 60.47 , 59.49 , 60.47 , 58.85 , 60.07 , 19483 , 2203 23/11/21 , 60.11 , 59.23 , 60.31 , 58.57 , 60.31 , 17508 , 1646 22/11/21 , 60.33 , 60.16 , 60.49 , 59.08 , 60.20 , 9172 , 664 19/11/21 , 60.20 , 59.77 , 60.52 , 58.87 , 60.16 , 15322 , 2149 18/11/21 , 60.16 , 59.27 , 60.20 , 58.31 , 59.48 , 15249 , 3005 17/11/21 , 59.30 , 59.12 , 61.11 , 57.86 , 59.90 , 23159 , 3375 16/11/21 , 59.62 , 59.78 , 60.29 , 59.21 , 59.23 , 21722 , 1069 12/11/21 , 59.21 , 58.85 , 59.23 , 58.42 , 58.49 , 18528 , 2818 11/11/21 , 59.21 , 58.93 , 59.21 , 58.28 , 58.37 , 18064 , 2519 10/11/21 , 58.49 , 58.49 , 58.85 , 57.42 , 57.42 , 23411 , 1272 09/11/21 , 57.87 , 57.46 , 58.81 , 56.71 , 58.13 , 32680 , 2494 08/11/21 , 58.11 , 57.65 , 59.21 , 56.72 , 57.06 , 44376 , 3322 05/11/21 , 57.06 , 56.78 , 57.06 , 56.52 , 56.89 , 5848 , 650 04/11/21 , 56.89 , 56.79 , 57.03 , 56.50 , 56.69 , 12044 , 669 03/11/21 , 56.69 , 56.70 , 57.03 , 56.42 , 57.03 , 10098 , 2091 01/11/21 , 56.69 , 56.62 , 57.04 , 56.47 , 56.47 , 5103 , 799 29/10/21 , 56.55 , 56.28 , 56.75 , 55.95 , 56.70 , 15010 , 844 28/10/21 , 56.70 , 56.33 , 56.78 , 56.04 , 56.42 , 16899 , 1908 27/10/21 , 56.16 , 56.66 , 57.49 , 56.16 , 56.91 , 18902 , 2860 26/10/21 , 56.70 , 56.72 , 57.16 , 56.27 , 56.69 , 16349 , 2403 25/10/21 , 57.04 , 56.86 , 57.06 , 56.60 , 57.06 , 21256 , 1553 22/10/21 , 56.86 , 56.83 , 57.17 , 56.72 , 56.92 , 7486 , 793 21/10/21 , 56.91 , 56.98 , 57.06 , 56.75 , 57.06 , 10965 , 2522 20/10/21 , 57.13 , 57.11 , 57.41 , 56.72 , 57.11 , 10148 , 1241 19/10/21 , 57.04 , 57.09 , 57.23 , 56.78 , 57.10 , 18422 , 2471 18/10/21 , 57.17 , 57.20 , 58.02 , 56.50 , 57.38 , 17825 , 1895 15/10/21 , 57.41 , 57.52 , 57.87 , 57.03 , 57.44 , 17935 , 1114 14/10/21 , 57.26 , 56.90 , 57.44 , 56.51 , 56.87 , 13453 , 1058 13/10/21 , 56.87 , 56.73 , 56.89 , 56.67 , 56.71 , 8950 , 367 11/10/21 , 56.67 , 56.50 , 56.69 , 55.94 , 55.94 , 8255 , 760 08/10/21 , 55.88 , 55.95 , 56.45 , 55.59 , 55.80 , 15221 , 2328 07/10/21 , 55.90 , 55.56 , 55.94 , 55.45 , 55.71 , 11557 , 913 06/10/21 , 55.47 , 55.58 , 55.81 , 55.43 , 55.69 , 17823 , 3226 05/10/21 , 55.70 , 55.58 , 55.70 , 55.43 , 55.48 , 11237 , 846 04/10/21 , 55.66 , 55.56 , 55.66 , 55.45 , 55.45 , 11433 , 711 01/10/21 , 55.22 , 55.39 , 55.69 , 55.22 , 55.33 , 18509 , 2678 30/09/21 , 55.41 , 55.53 , 55.72 , 55.22 , 55.72 , 18361 , 1505 29/09/21 , 55.61 , 55.40 , 55.61 , 55.02 , 55.37 , 16022 , 1208 28/09/21 , 55.31 , 55.44 , 55.59 , 55.31 , 55.59 , 19423 , 2281 27/09/21 , 55.43 , 55.57 , 55.78 , 55.29 , 55.56 , 22252 , 1813 24/09/21 , 55.44 , 55.35 , 55.68 , 55.18 , 55.59 , 13891 , 5683 23/09/21 , 55.26 , 55.50 , 55.96 , 55.26 , 55.96 , 14618 , 1798 22/09/21 , 55.55 , 55.72 , 56.15 , 55.55 , 55.85 , 8353 , 1661 21/09/21 , 55.87 , 55.79 , 56.13 , 55.56 , 56.05 , 14171 , 1217 20/09/21 , 55.56 , 55.75 , 56.22 , 55.54 , 56.22 , 11418 , 2945 17/09/21 , 55.62 , 55.91 , 56.30 , 55.55 , 56.18 , 11575 , 1041 16/09/21 , 56.17 , 56.12 , 56.49 , 55.62 , 56.44 , 9521 , 1375 15/09/21 , 56.45 , 56.17 , 56.45 , 55.80 , 56.05 , 29486 , 1260 14/09/21 , 56.09 , 55.95 , 56.21 , 55.54 , 56.21 , 12722 , 334 13/09/21 , 55.80 , 55.80 , 56.16 , 55.23 , 55.23 , 17051 , 1909 10/09/21 , 55.04 , 54.81 , 55.28 , 54.47 , 55.13 , 12502 , 1671 09/09/21 , 54.81 , 54.71 , 55.25 , 54.33 , 54.71 , 11669 , 1161 08/09/21 , 54.67 , 55.35 , 55.74 , 54.67 , 55.72 , 6030 , 1564 06/09/21 , 55.74 , 55.33 , 55.74 , 54.80 , 55.20 , 5485 , 293 03/09/21 , 55.11 , 54.85 , 55.11 , 54.58 , 54.91 , 8352 , 639 02/09/21 , 54.69 , 54.81 , 55.12 , 54.69 , 55.05 , 5291 , 238 01/09/21 , 54.91 , 55.22 , 55.56 , 54.91 , 55.43 , 5535 , 567 31/08/21 , 55.43 , 54.91 , 55.43 , 54.13 , 54.95 , 7189 , 228 30/08/21 , 54.81 , 54.71 , 55.41 , 54.51 , 55.41 , 10773 , 398 27/08/21 , 55.23 , 54.96 , 55.53 , 54.39 , 55.04 , 12427 , 729 26/08/21 , 55.04 , 54.82 , 55.18 , 54.21 , 54.73 , 16123 , 1538 25/08/21 , 54.71 , 54.98 , 55.80 , 54.63 , 55.80 , 35154 , 4109 24/08/21 , 55.67 , 55.22 , 56.02 , 54.69 , 56.01 , 25541 , 1826 23/08/21 , 56.02 , 54.90 , 56.69 , 53.98 , 56.69 , 65219 , 3339 20/08/21 , 56.40 , 55.37 , 56.40 , 54.43 , 54.91 , 12066 , 495 19/08/21 , 55.58 , 54.85 , 56.44 , 53.64 , 56.10 , 20731 , 585 18/08/21 , 55.30 , 55.96 , 58.18 , 55.25 , 56.41 , 11838 , 1078 17/08/21 , 56.44 , 55.80 , 56.45 , 55.21 , 55.22 , 8848 , 1249 16/08/21 , 56.45 , 56.15 , 57.02 , 55.05 , 56.39 , 12481 , 520 13/08/21 , 56.41 , 55.70 , 56.45 , 54.93 , 56.43 , 22477 , 2766 12/08/21 , 56.40 , 55.92 , 56.48 , 55.10 , 56.48 , 21329 , 1295 11/08/21 , 55.90 , 55.50 , 56.40 , 54.46 , 56.17 , 60811 , 2764 10/08/21 , 56.10 , 55.85 , 56.32 , 55.22 , 55.22 , 23929 , 1088 09/08/21 , 55.32 , 55.39 , 56.14 , 54.28 , 55.59 , 21232 , 464 06/08/21 , 55.77 , 55.18 , 55.87 , 54.21 , 54.34 , 20709 , 1128 05/08/21 , 54.34 , 54.54 , 54.99 , 54.34 , 54.54 , 5635 , 628 04/08/21 , 54.10 , 53.96 , 54.74 , 52.97 , 54.41 , 26756 , 1811 03/08/21 , 54.70 , 54.56 , 55.04 , 54.16 , 55.04 , 7044 , 796 02/08/21 , 54.44 , 54.69 , 55.75 , 54.44 , 55.05 , 15948 , 857 30/07/21 , 55.04 , 54.90 , 55.89 , 54.16 , 55.80 , 16377 , 1669 29/07/21 , 55.00 , 55.25 , 56.16 , 54.82 , 55.81 , 15600 , 2512 28/07/21 , 55.75 , 55.54 , 56.39 , 54.73 , 56.39 , 18412 , 619 27/07/21 , 56.37 , 55.52 , 56.45 , 55.32 , 55.87 , 16784 , 499 26/07/21 , 55.88 , 55.98 , 56.45 , 55.61 , 56.30 , 9312 , 288 23/07/21 , 55.58 , 55.94 , 56.33 , 55.36 , 55.39 , 7079 , 173 22/07/21 , 56.14 , 55.91 , 56.46 , 55.59 , 55.62 , 5611 , 615 21/07/21 , 56.18 , 56.07 , 56.47 , 54.87 , 55.28 , 7740 , 1165 20/07/21 , 55.28 , 55.12 , 55.59 , 54.75 , 54.98 , 7399 , 391 19/07/21 , 54.84 , 55.04 , 55.53 , 54.73 , 54.99 , 13011 , 2933 16/07/21 , 54.98 , 54.39 , 54.99 , 53.61 , 54.99 , 18260 , 1035 15/07/21 , 54.20 , 54.37 , 54.99 , 53.76 , 54.16 , 30156 , 785 14/07/21 , 54.18 , 54.06 , 54.76 , 53.66 , 54.38 , 19890 , 1777 13/07/21 , 54.75 , 54.03 , 54.75 , 53.30 , 53.70 , 14074 , 1022 12/07/21 , 53.71 , 53.49 , 53.82 , 52.98 , 52.98 , 12791 , 361 08/07/21 , 53.29 , 53.38 , 54.14 , 53.03 , 53.30 , 11688 , 291 07/07/21 , 53.63 , 53.68 , 54.50 , 52.74 , 53.60 , 10479 , 320 06/07/21 , 53.60 , 53.63 , 54.50 , 53.25 , 54.48 , 14658 , 819 05/07/21 , 54.50 , 54.15 , 54.50 , 53.65 , 54.33 , 7965 , 297 02/07/21 , 54.00 , 53.80 , 54.45 , 53.09 , 53.90 , 7143 , 325 01/07/21 , 53.90 , 53.38 , 54.45 , 52.49 , 52.51 , 25004 , 1395 30/06/21 , 52.61 , 52.83 , 54.01 , 52.50 , 54.01 , 9514 , 398 29/06/21 , 52.55 , 52.71 , 54.10 , 52.44 , 53.03 , 10052 , 759 28/06/21 , 53.03 , 52.54 , 54.11 , 51.80 , 53.30 , 18118 , 336 25/06/21 , 54.18 , 53.86 , 54.99 , 53.09 , 54.53 , 17494 , 1110 24/06/21 , 54.53 , 54.21 , 54.99 , 53.92 , 54.61 , 7363 , 583 23/06/21 , 54.44 , 54.19 , 54.87 , 53.96 , 54.87 , 6786 , 244 22/06/21 , 54.91 , 54.33 , 54.98 , 54.01 , 54.98 , 12753 , 1969 21/06/21 , 54.99 , 54.63 , 54.99 , 53.97 , 53.97 , 9692 , 338 18/06/21 , 54.46 , 54.18 , 54.65 , 53.96 , 54.65 , 6635 , 197 17/06/21 , 54.65 , 54.47 , 55.24 , 53.89 , 55.23 , 11335 , 1378 16/06/21 , 55.24 , 54.72 , 55.39 , 54.21 , 55.04 , 10005 , 1084 15/06/21 , 55.48 , 55.07 , 55.57 , 54.44 , 55.57 , 8904 , 592 14/06/21 , 55.57 , 55.16 , 56.71 , 53.82 , 56.12 , 12844 , 373 11/06/21 , 55.31 , 55.22 , 56.15 , 54.44 , 55.68 , 14150 , 672 10/06/21 , 55.69 , 55.56 , 56.03 , 54.88 , 56.03 , 11555 , 468 09/06/21 , 56.03 , 55.27 , 56.15 , 54.44 , 56.14 , 27112 , 1640 08/06/21 , 55.77 , 55.61 , 56.15 , 55.08 , 56.15 , 11397 , 1100 07/06/21 , 55.87 , 55.14 , 56.00 , 54.51 , 54.74 , 20510 , 419 04/06/21 , 53.81 , 53.49 , 54.25 , 52.69 , 53.68 , 4769 , 74 02/06/21 , 53.72 , 52.63 , 53.77 , 52.35 , 52.35 , 3912 , 56 01/06/21 , 52.34 , 52.22 , 53.12 , 51.83 , 53.12 , 11362 , 207 31/05/21 , 52.86 , 52.13 , 53.58 , 50.94 , 53.58 , 13288 , 244 28/05/21 , 53.08 , 53.23 , 54.43 , 52.69 , 54.12 , 8677 , 433 27/05/21 , 53.02 , 53.68 , 54.99 , 52.78 , 53.65 , 9904 , 227 26/05/21 , 53.79 , 53.09 , 53.91 , 52.51 , 53.91 , 17756 , 965 25/05/21 , 53.91 , 53.68 , 54.30 , 52.98 , 53.39 , 7799 , 242 24/05/21 , 53.43 , 53.14 , 53.70 , 52.69 , 53.26 , 6525 , 654 21/05/21 , 53.26 , 53.15 , 54.71 , 52.69 , 54.36 , 19165 , 893 20/05/21 , 53.74 , 53.73 , 54.36 , 53.26 , 53.27 , 3783 , 49 19/05/21 , 52.69 , 53.07 , 53.83 , 52.22 , 53.27 , 6320 , 104 18/05/21 , 53.27 , 52.82 , 55.56 , 52.22 , 55.56 , 9810 , 387 17/05/21 , 53.81 , 53.09 , 54.12 , 52.79 , 53.58 , 7950 , 682 14/05/21 , 53.48 , 53.68 , 54.90 , 53.48 , 53.58 , 7907 , 150 13/05/21 , 53.48 , 53.85 , 55.77 , 53.27 , 53.47 , 4398 , 84 12/05/21 , 53.03 , 53.23 , 54.36 , 53.03 , 54.11 , 1036 , 35 11/05/21 , 53.00 , 53.29 , 55.27 , 52.92 , 53.44 , 15296 , 634 10/05/21 , 53.58 , 53.78 , 55.29 , 53.58 , 54.03 , 5479 , 151 07/05/21 , 54.71 , 54.46 , 55.80 , 54.12 , 54.71 , 11059 , 239 06/05/21 , 54.71 , 54.82 , 55.75 , 54.71 , 55.18 , 6442 , 39 05/05/21 , 55.46 , 55.72 , 56.35 , 55.17 , 56.06 , 359 , 22 04/05/21 , 54.71 , 54.83 , 55.98 , 54.71 , 54.77 , 6784 , 610 03/05/21 , 54.74 , 55.23 , 57.01 , 54.74 , 56.47 , 10300 , 1317 30/04/21 , 57.51 , 56.82 , 57.52 , 55.86 , 55.88 , 11554 , 870 29/04/21 , 56.47 , 55.82 , 56.47 , 54.71 , 55.29 , 9597 , 245 28/04/21 , 54.12 , 53.94 , 55.29 , 53.58 , 54.01 , 16193 , 564 27/04/21 , 53.99 , 54.31 , 55.48 , 53.78 , 53.83 , 11273 , 229 26/04/21 , 54.61 , 54.10 , 54.64 , 53.66 , 53.67 , 7072 , 211 23/04/21 , 54.03 , 53.74 , 54.70 , 53.03 , 53.61 , 3300 , 99 22/04/21 , 53.58 , 53.80 , 55.82 , 53.00 , 54.14 , 10978 , 510 20/04/21 , 55.85 , 54.10 , 56.05 , 50.70 , 55.04 , 15974 , 501 19/04/21 , 55.04 , 55.25 , 56.30 , 54.71 , 56.30 , 6465 , 435 16/04/21 , 56.30 , 55.32 , 56.55 , 54.98 , 55.44 , 8876 , 1195 15/04/21 , 55.53 , 55.98 , 57.02 , 55.33 , 55.48 , 5962 , 468 14/04/21 , 55.87 , 55.93 , 57.01 , 55.44 , 56.70 , 5395 , 124 13/04/21 , 56.47 , 56.47 , 57.23 , 56.47 , 56.47 , 4134 , 90 12/04/21 , 56.47 , 57.10 , 57.57 , 56.28 , 57.09 , 9338 , 786 09/04/21 , 57.58 , 56.95 , 57.63 , 55.93 , 56.17 , 10591 , 1191 08/04/21 , 58.16 , 57.27 , 58.16 , 55.90 , 56.92 , 8477 , 386 07/04/21 , 56.93 , 56.17 , 56.99 , 55.23 , 55.58 , 6826 , 284 06/04/21 , 57.01 , 55.97 , 57.17 , 54.71 , 57.17 , 11953 , 755 05/04/21 , 55.45 , 56.47 , 57.57 , 54.99 , 54.99 , 4345 , 1102Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.