Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

06/03/26 ,   75.21 ,   75.31 ,   77.76 ,   75.04 ,   77.76 ,        168 ,      7
05/03/26 ,   76.16 ,   75.78 ,   76.71 ,   75.44 ,   75.49 ,         26 ,     11
04/03/26 ,   77.04 ,   76.24 ,   77.66 ,   75.88 ,   77.66 ,        123 ,     10
03/03/26 ,   76.89 ,   76.68 ,   77.35 ,   75.01 ,   75.01 ,       4325 ,     26
02/03/26 ,   75.55 ,   75.50 ,   75.90 ,   74.41 ,   74.41 ,       4811 ,    122
27/02/26 ,   73.78 ,   73.74 ,   73.99 ,   73.15 ,   73.15 ,         41 ,     19
26/02/26 ,   71.72 ,   71.77 ,   72.80 ,   71.27 ,   71.27 ,        332 ,     13
25/02/26 ,   72.73 ,   73.07 ,   73.45 ,   72.73 ,   73.45 ,         69 ,      7
24/02/26 ,   73.70 ,   73.37 ,   73.70 ,   72.16 ,   72.16 ,         21 ,      7
23/02/26 ,   73.64 ,   73.07 ,   74.00 ,   72.24 ,   73.60 ,         84 ,     14
20/02/26 ,   72.87 ,   73.19 ,   73.42 ,   72.52 ,   73.22 ,        424 ,     34
19/02/26 ,   73.20 ,   73.60 ,   74.89 ,   73.01 ,   74.01 ,        311 ,     16
18/02/26 ,   67.79 ,   74.32 ,   74.89 ,   67.79 ,   74.25 ,        268 ,     22
13/02/26 ,   74.24 ,   75.48 ,   76.38 ,   73.99 ,   73.99 ,       3254 ,     33
12/02/26 ,   74.30 ,   73.24 ,   74.44 ,   71.25 ,   72.00 ,       1525 ,     32
11/02/26 ,   71.45 ,   71.50 ,   72.23 ,   71.03 ,   71.77 ,       1603 ,     10
10/02/26 ,   71.03 ,   72.79 ,   73.23 ,   71.03 ,   72.79 ,       4531 ,   1567
09/02/26 ,   72.11 ,   72.18 ,   72.80 ,   71.27 ,   72.80 ,       2315 ,     70
06/02/26 ,   72.07 ,   72.11 ,   73.29 ,   71.47 ,   72.50 ,      10497 ,     25
05/02/26 ,   71.01 ,   71.12 ,   72.02 ,   70.37 ,   70.64 ,       3208 ,    211
04/02/26 ,   74.08 ,   70.82 ,   74.88 ,   67.95 ,   74.88 ,       5031 ,     76
03/02/26 ,   74.13 ,   74.39 ,   75.51 ,   73.47 ,   75.51 ,       1499 ,     23
02/02/26 ,   74.07 ,   74.19 ,   75.37 ,   73.35 ,   73.35 ,        693 ,     20
30/01/26 ,   71.96 ,   72.37 ,   73.42 ,   71.96 ,   72.31 ,        831 ,     28
29/01/26 ,   71.48 ,   72.02 ,   72.65 ,   69.88 ,   69.88 ,       3764 ,     27
28/01/26 ,   71.31 ,   71.40 ,   72.32 ,   70.59 ,   71.77 ,       1124 ,    216
27/01/26 ,   72.67 ,   72.84 ,   73.34 ,   72.51 ,   72.58 ,       3984 ,     21
26/01/26 ,   72.59 ,   72.52 ,   73.00 ,   72.38 ,   73.00 ,         67 ,     12
23/01/26 ,   72.24 ,   72.12 ,   72.65 ,   71.95 ,   72.58 ,        573 ,     34
22/01/26 ,   71.75 ,   71.88 ,   72.44 ,   71.71 ,   71.90 ,        259 ,     33
21/01/26 ,   71.97 ,   72.09 ,   72.63 ,   71.97 ,   72.11 ,         11 ,      4
20/01/26 ,   72.11 ,   72.08 ,   72.11 ,   70.85 ,   72.10 ,       1123 ,     13
19/01/26 ,   71.00 ,   72.57 ,   76.00 ,   71.00 ,   76.00 ,         90 ,      5
16/01/26 ,   74.48 ,   73.36 ,   76.50 ,   71.90 ,   73.00 ,        361 ,     34
15/01/26 ,   72.02 ,   72.73 ,   74.47 ,   72.00 ,   73.92 ,         13 ,      5
14/01/26 ,   74.60 ,   74.96 ,   77.07 ,   73.88 ,   77.07 ,        388 ,     47
13/01/26 ,   73.05 ,   72.57 ,   73.62 ,   72.19 ,   73.62 ,        111 ,     17
12/01/26 ,   73.62 ,   73.48 ,   73.82 ,   72.94 ,   73.37 ,        355 ,     30
09/01/26 ,   73.45 ,   73.83 ,   75.12 ,   73.11 ,   74.96 ,        278 ,    191
08/01/26 ,   75.05 ,   75.25 ,   77.59 ,   74.80 ,   77.59 ,       3892 ,    909
07/01/26 ,   78.27 ,   77.76 ,   78.38 ,   73.42 ,   73.42 ,       3186 ,     70
06/01/26 ,   74.78 ,   74.33 ,   74.91 ,   73.62 ,   74.60 ,       2701 ,     24
05/01/26 ,   74.30 ,   73.84 ,   77.97 ,   73.41 ,   77.97 ,       3475 ,     52
02/01/26 ,   77.97 ,   77.92 ,   78.18 ,   76.39 ,   78.18 ,       4903 ,     33
30/12/25 ,   78.46 ,   78.96 ,   79.02 ,   78.30 ,   78.57 ,        427 ,      7
29/12/25 ,   79.81 ,   79.79 ,   80.17 ,   79.49 ,   79.49 ,       1603 ,     37
26/12/25 ,   78.57 ,   78.60 ,   79.56 ,   78.57 ,   78.78 ,       1583 ,     12
23/12/25 ,   78.75 ,   79.19 ,   79.56 ,   78.75 ,   79.25 ,         37 ,      8
22/12/25 ,   78.95 ,   78.31 ,   79.11 ,   77.36 ,   78.13 ,        408 ,     22
19/12/25 ,   78.42 ,   77.81 ,   78.42 ,   76.74 ,   76.74 ,        339 ,     10
18/12/25 ,   76.95 ,   76.79 ,   77.19 ,   76.63 ,   76.87 ,       3195 ,     19
17/12/25 ,   77.73 ,   77.23 ,   77.73 ,   76.23 ,   76.82 ,         26 ,      8
16/12/25 ,   75.68 ,   75.70 ,   76.95 ,   75.39 ,   76.31 ,       4931 ,     10
15/12/25 ,   76.31 ,   75.21 ,   76.54 ,   74.70 ,   74.72 ,       2599 ,     18
12/12/25 ,   74.72 ,   74.69 ,   75.66 ,   74.31 ,   75.66 ,         47 ,      7
11/12/25 ,   74.90 ,   75.00 ,   76.46 ,   74.72 ,   76.46 ,       4025 ,   1123
10/12/25 ,   77.12 ,   76.50 ,   77.12 ,   75.60 ,   76.29 ,       1369 ,     15
09/12/25 ,   75.59 ,   75.70 ,   75.96 ,   74.69 ,   75.05 ,        292 ,     75
08/12/25 ,   75.05 ,   75.64 ,   76.53 ,   75.04 ,   76.06 ,       4922 ,    157
05/12/25 ,   76.48 ,   76.11 ,   76.57 ,   74.84 ,   75.05 ,         71 ,      8
04/12/25 ,   75.05 ,   75.30 ,   77.05 ,   75.05 ,   77.05 ,       3297 ,     17
03/12/25 ,   76.28 ,   76.12 ,   76.28 ,   73.86 ,   73.86 ,       1440 ,     29
02/12/25 ,   74.47 ,   74.31 ,   74.89 ,   74.23 ,   74.87 ,         47 ,      6
01/12/25 ,   75.08 ,   75.20 ,   75.70 ,   74.51 ,   75.21 ,        491 ,     17
28/11/25 ,   75.45 ,   75.11 ,   75.67 ,   75.04 ,   75.04 ,       2083 ,     13
27/11/25 ,   76.57 ,   74.98 ,   76.57 ,   74.60 ,   75.44 ,         79 ,      8
26/11/25 ,   75.34 ,   76.34 ,   77.59 ,   75.34 ,   77.59 ,       1601 ,     12
25/11/25 ,   77.59 ,   77.44 ,   77.65 ,   76.47 ,   76.70 ,         67 ,     12
24/11/25 ,   77.17 ,   77.87 ,   79.50 ,   77.03 ,   79.50 ,       3361 ,     14
21/11/25 ,   79.36 ,   79.49 ,   79.88 ,   76.48 ,   76.48 ,       7358 ,     24
19/11/25 ,   76.48 ,   77.92 ,   78.72 ,   76.48 ,   77.61 ,       6378 ,     33
18/11/25 ,   77.35 ,   77.91 ,   78.38 ,   75.64 ,   75.64 ,       3995 ,     14
17/11/25 ,   77.19 ,   76.98 ,   77.47 ,   70.85 ,   70.85 ,       8937 ,     32
14/11/25 ,   70.85 ,   76.60 ,   77.42 ,   70.85 ,   77.42 ,       4185 ,     63
13/11/25 ,   76.58 ,   77.39 ,   78.69 ,   76.49 ,   76.68 ,        284 ,    107
12/11/25 ,   76.68 ,   76.58 ,   76.77 ,   73.38 ,   73.38 ,      10131 ,     36
11/11/25 ,   73.38 ,   73.22 ,   73.60 ,   71.81 ,   71.82 ,       2509 ,     28
10/11/25 ,   71.64 ,   72.10 ,   73.57 ,   71.51 ,   73.57 ,       2010 ,     19
07/11/25 ,   72.83 ,   72.48 ,   72.83 ,   72.48 ,   72.48 ,       3494 ,      5
06/11/25 ,   72.29 ,   72.30 ,   72.63 ,   72.00 ,   72.16 ,       5033 ,     13
05/11/25 ,   72.39 ,   71.37 ,   72.39 ,   71.02 ,   72.14 ,       1323 ,      7
04/11/25 ,   72.14 ,   72.22 ,   72.48 ,   70.62 ,   70.74 ,       2201 ,     14
03/11/25 ,   70.92 ,   71.38 ,   77.59 ,   70.77 ,   77.37 ,       3603 ,     44
31/10/25 ,   77.36 ,   73.24 ,   77.36 ,   72.59 ,   75.44 ,        318 ,     68
30/10/25 ,   76.28 ,   76.53 ,   76.68 ,   75.78 ,   76.36 ,        148 ,      9
29/10/25 ,   74.95 ,   75.14 ,   75.45 ,   74.93 ,   75.01 ,       5364 ,     30
28/10/25 ,   75.82 ,   75.95 ,   76.15 ,   75.24 ,   75.24 ,         10 ,      6
27/10/25 ,   75.99 ,   75.79 ,   76.06 ,   74.77 ,   74.77 ,         17 ,      5
24/10/25 ,   76.30 ,   76.11 ,   76.62 ,   75.61 ,   76.08 ,       1959 ,    317
23/10/25 ,   76.59 ,   76.72 ,   76.94 ,   76.32 ,   76.40 ,       2975 ,     15
22/10/25 ,   77.06 ,   77.48 ,   78.04 ,   76.99 ,   78.04 ,        126 ,      6
21/10/25 ,   77.27 ,   77.38 ,   77.71 ,   77.18 ,   77.34 ,        206 ,    137
20/10/25 ,   77.34 ,   77.38 ,   77.49 ,   76.72 ,   76.72 ,        174 ,     11
17/10/25 ,   75.27 ,   76.97 ,   77.65 ,   75.27 ,   77.65 ,         24 ,      5
16/10/25 ,   75.36 ,   76.48 ,   77.06 ,   75.36 ,   76.16 ,        261 ,     14
15/10/25 ,   75.04 ,   77.12 ,   77.27 ,   75.04 ,   76.99 ,       7197 ,     29
14/10/25 ,   76.92 ,   76.98 ,   78.60 ,   76.87 ,   78.58 ,       7371 ,     81
13/10/25 ,   77.68 ,   77.58 ,   78.62 ,   77.54 ,   77.54 ,        300 ,     11
10/10/25 ,   78.08 ,   78.29 ,   79.47 ,   75.14 ,   75.14 ,        318 ,     49
09/10/25 ,   76.67 ,   76.76 ,   77.13 ,   76.35 ,   76.72 ,        105 ,     10
08/10/25 ,   76.66 ,   76.29 ,   77.21 ,   75.86 ,   77.21 ,        937 ,    912
07/10/25 ,   77.06 ,   76.48 ,   77.37 ,   76.42 ,   76.42 ,      10221 ,     15
06/10/25 ,   75.47 ,   75.52 ,   76.41 ,   74.99 ,   76.41 ,        234 ,     15
03/10/25 ,   76.93 ,   77.28 ,   79.01 ,   76.93 ,   78.08 ,       2498 ,     21
02/10/25 ,   78.10 ,   79.28 ,   80.06 ,   77.62 ,   80.06 ,       1709 ,     20
01/10/25 ,   80.15 ,   80.09 ,   80.54 ,   76.26 ,   76.26 ,       2742 ,     28
30/09/25 ,   76.50 ,   74.94 ,   76.50 ,   73.79 ,   73.79 ,        309 ,     23
29/09/25 ,   73.04 ,   72.72 ,   73.11 ,   71.10 ,   71.10 ,        771 ,     13
26/09/25 ,   72.55 ,   72.44 ,   72.83 ,   72.14 ,   72.83 ,       5949 ,     19
25/09/25 ,   72.68 ,   72.63 ,   72.68 ,   72.26 ,   72.46 ,        479 ,      8
24/09/25 ,   72.48 ,   72.60 ,   72.70 ,   72.48 ,   72.70 ,         23 ,      4
23/09/25 ,   72.83 ,   73.05 ,   74.17 ,   72.69 ,   74.17 ,         17 ,      8
22/09/25 ,   73.43 ,   73.45 ,   74.42 ,   73.18 ,   73.77 ,       5603 ,     11
19/09/25 ,   73.04 ,   73.24 ,   73.52 ,   73.04 ,   73.18 ,        427 ,     17
18/09/25 ,   72.62 ,   72.52 ,   72.62 ,   72.34 ,   72.34 ,          6 ,      3
17/09/25 ,   71.98 ,   72.07 ,   72.83 ,   71.74 ,   71.74 ,        385 ,     14
16/09/25 ,   71.03 ,   71.20 ,   71.58 ,   71.03 ,   71.58 ,        132 ,      9
15/09/25 ,   71.79 ,   71.12 ,   71.79 ,   70.78 ,   71.23 ,         46 ,     10
12/09/25 ,   72.97 ,   72.68 ,   73.04 ,   72.36 ,   72.76 ,        783 ,     14
11/09/25 ,   73.80 ,   72.53 ,   73.93 ,   69.47 ,   69.47 ,        156 ,     18
10/09/25 ,   69.02 ,   70.41 ,   70.95 ,   69.02 ,   70.43 ,        677 ,     34
09/09/25 ,   70.43 ,   70.52 ,   70.69 ,   70.40 ,   70.69 ,         45 ,      7
08/09/25 ,   69.99 ,   70.05 ,   71.23 ,   69.62 ,   70.82 ,        699 ,    575
05/09/25 ,   70.82 ,   70.76 ,   72.56 ,   70.52 ,   72.56 ,        226 ,    139
04/09/25 ,   71.28 ,   71.36 ,   72.00 ,   71.28 ,   72.00 ,       5326 ,    153
03/09/25 ,   71.61 ,   71.44 ,   71.61 ,   71.44 ,   71.44 ,        600 ,      2
02/09/25 ,   71.44 ,   71.18 ,   71.59 ,   70.54 ,   70.54 ,        776 ,     23
01/09/25 ,   70.10 ,   70.12 ,   71.67 ,   70.03 ,   70.03 ,       1277 ,     10
29/08/25 ,   71.46 ,   71.41 ,   71.46 ,   70.06 ,   70.06 ,       4911 ,     11
28/08/25 ,   69.43 ,   69.13 ,   69.50 ,   69.02 ,   69.50 ,         58 ,      7
27/08/25 ,   70.06 ,   70.17 ,   70.68 ,   69.98 ,   70.61 ,        207 ,     65
26/08/25 ,   70.13 ,   69.83 ,   70.13 ,   69.57 ,   69.57 ,         63 ,      6
25/08/25 ,   69.29 ,   69.68 ,   70.26 ,   69.29 ,   69.98 ,        172 ,     10
22/08/25 ,   70.68 ,   70.27 ,   70.75 ,   69.99 ,   69.99 ,       2455 ,     73
21/08/25 ,   71.16 ,   71.61 ,   71.87 ,   70.55 ,   70.55 ,        187 ,     16
20/08/25 ,   70.54 ,   70.60 ,   71.31 ,   70.28 ,   70.40 ,        124 ,     14
19/08/25 ,   70.28 ,   70.06 ,   70.28 ,   69.57 ,   69.64 ,        431 ,     12
18/08/25 ,   69.22 ,   69.24 ,   69.37 ,   68.99 ,   68.99 ,        623 ,     36
15/08/25 ,   68.49 ,   68.49 ,   68.99 ,   67.50 ,   67.50 ,       2554 ,     13
14/08/25 ,   68.46 ,   68.53 ,   68.74 ,   67.36 ,   67.36 ,        390 ,     19
13/08/25 ,   67.01 ,   67.01 ,   67.35 ,   66.80 ,   66.80 ,        194 ,      9
12/08/25 ,   66.32 ,   66.33 ,   67.81 ,   65.97 ,   67.81 ,        501 ,     46
11/08/25 ,   69.19 ,   66.76 ,   69.19 ,   66.25 ,   67.07 ,         38 ,     27
08/08/25 ,   66.65 ,   66.87 ,   67.28 ,   66.39 ,   66.52 ,      10743 ,   1503
07/08/25 ,   66.52 ,   66.88 ,   67.31 ,   66.52 ,   66.52 ,        411 ,     29
06/08/25 ,   66.11 ,   65.96 ,   66.52 ,   65.90 ,   66.52 ,        257 ,      9
05/08/25 ,   67.70 ,   67.83 ,   67.98 ,   66.59 ,   66.59 ,        468 ,      7
04/08/25 ,   67.01 ,   66.91 ,   67.14 ,   66.66 ,   67.01 ,        426 ,     21
01/08/25 ,   67.01 ,   67.47 ,   67.63 ,   64.87 ,   65.53 ,       7726 ,     18
31/07/25 ,   64.88 ,   68.22 ,   69.92 ,   64.88 ,   68.45 ,       1300 ,     36
30/07/25 ,   65.43 ,   65.55 ,   66.52 ,   65.05 ,   66.52 ,         28 ,      6
29/07/25 ,   66.25 ,   65.91 ,   66.25 ,   65.83 ,   66.04 ,        127 ,     18
28/07/25 ,   65.14 ,   65.51 ,   65.89 ,   65.14 ,   65.34 ,        550 ,     13
25/07/25 ,   64.40 ,   64.97 ,   65.69 ,   63.75 ,   65.13 ,       2695 ,   2025
24/07/25 ,   65.27 ,   65.06 ,   65.55 ,   64.99 ,   65.28 ,        100 ,      7
23/07/25 ,   65.04 ,   64.71 ,   65.18 ,   64.45 ,   64.69 ,        164 ,     18
22/07/25 ,   64.33 ,   64.39 ,   64.74 ,   64.03 ,   64.03 ,        373 ,     38
21/07/25 ,   63.75 ,   64.22 ,   65.13 ,   63.75 ,   64.00 ,         93 ,     22
18/07/25 ,   65.20 ,   65.34 ,   65.48 ,   65.13 ,   65.27 ,       2987 ,    330
17/07/25 ,   65.58 ,   65.98 ,   66.11 ,   65.13 ,   65.63 ,      22993 ,     30
16/07/25 ,   65.39 ,   64.89 ,   65.63 ,   62.88 ,   62.88 ,        684 ,     18
15/07/25 ,   64.15 ,   64.19 ,   65.15 ,   63.68 ,   65.15 ,      41118 ,     50
14/07/25 ,   65.77 ,   65.28 ,   65.77 ,   64.77 ,   65.33 ,       2909 ,    138
11/07/25 ,   65.45 ,   66.66 ,   70.00 ,   65.45 ,   70.00 ,       4887 ,     29
10/07/25 ,   66.33 ,   66.12 ,   67.59 ,   64.56 ,   64.56 ,        573 ,    196
09/07/25 ,   64.04 ,   64.03 ,   64.61 ,   63.71 ,   63.71 ,       3151 ,      8
08/07/25 ,   63.60 ,   64.58 ,   65.09 ,   63.13 ,   63.19 ,        740 ,     84
07/07/25 ,   63.26 ,   63.55 ,   63.61 ,   62.85 ,   63.55 ,       1781 ,     20
04/07/25 ,   61.82 ,   61.82 ,   63.54 ,   61.82 ,   63.54 ,       7826 ,     14
03/07/25 ,   64.18 ,   63.51 ,   64.48 ,   63.01 ,   64.48 ,         45 ,      9
02/07/25 ,   64.48 ,   64.30 ,   64.73 ,   63.54 ,   64.28 ,        620 ,      9
01/07/25 ,   63.60 ,   62.96 ,   64.01 ,   60.17 ,   60.17 ,       2458 ,     37
30/06/25 ,   62.41 ,   61.91 ,   62.41 ,   60.94 ,   62.41 ,        511 ,     12
27/06/25 ,   61.91 ,   62.31 ,   62.89 ,   61.91 ,   62.77 ,        309 ,      7
26/06/25 ,   62.78 ,   62.95 ,   63.96 ,   62.78 ,   63.95 ,        174 ,     22
25/06/25 ,   63.30 ,   63.46 ,   63.96 ,   63.25 ,   63.96 ,         60 ,      4
24/06/25 ,   63.30 ,   63.09 ,   63.30 ,   62.21 ,   62.49 ,      27171 ,     39
23/06/25 ,   64.43 ,   62.23 ,   64.43 ,   61.71 ,   63.30 ,        190 ,     17
20/06/25 ,   62.61 ,   62.76 ,   63.07 ,   62.43 ,   62.43 ,         77 ,      7
18/06/25 ,   62.72 ,   62.67 ,   63.25 ,   62.31 ,   62.31 ,        111 ,      7
17/06/25 ,   62.84 ,   62.99 ,   64.50 ,   62.70 ,   64.01 ,      30814 ,     84
16/06/25 ,   64.22 ,   64.38 ,   65.63 ,   64.22 ,   65.63 ,       1515 ,     30
13/06/25 ,   65.13 ,   65.64 ,   66.15 ,   65.03 ,   66.15 ,      20580 ,     59
12/06/25 ,   65.31 ,   65.59 ,   65.94 ,   65.17 ,   65.60 ,      10361 ,     42
11/06/25 ,   65.33 ,   65.44 ,   65.59 ,   63.72 ,   63.72 ,      10343 ,     21
10/06/25 ,   65.03 ,   64.99 ,   65.45 ,   64.95 ,   65.41 ,       6188 ,     19
09/06/25 ,   64.77 ,   64.95 ,   65.87 ,   62.99 ,   65.59 ,      23162 ,   1591
06/06/25 ,   65.24 ,   65.32 ,   65.66 ,   63.66 ,   63.66 ,       9984 ,     22
05/06/25 ,   64.97 ,   64.70 ,   65.25 ,   64.29 ,   65.25 ,       8113 ,     18
04/06/25 ,   65.25 ,   65.40 ,   65.42 ,   63.34 ,   63.34 ,        164 ,      5
03/06/25 ,   64.65 ,   64.73 ,   65.52 ,   64.04 ,   64.04 ,       2513 ,     21
02/06/25 ,   65.34 ,   65.16 ,   65.41 ,   64.70 ,   65.41 ,       1155 ,     12
30/05/25 ,   65.42 ,   65.32 ,   65.42 ,   64.56 ,   64.56 ,        147 ,      7
29/05/25 ,   64.43 ,   64.37 ,   64.97 ,   64.22 ,   64.36 ,        259 ,     83
28/05/25 ,   64.96 ,   64.47 ,   64.96 ,   63.98 ,   64.53 ,         60 ,      8
27/05/25 ,   64.08 ,   64.12 ,   64.51 ,   63.84 ,   63.84 ,       6063 ,    228
26/05/25 ,   64.23 ,   62.91 ,   64.23 ,   59.05 ,   61.91 ,         77 ,     14
23/05/25 ,   62.61 ,   62.83 ,   64.70 ,   62.61 ,   64.70 ,      10159 ,     15
22/05/25 ,   63.30 ,   62.80 ,   63.66 ,   61.97 ,   61.97 ,        120 ,     12
21/05/25 ,   63.00 ,   63.25 ,   64.77 ,   62.70 ,   62.70 ,        453 ,     59
20/05/25 ,   63.99 ,   64.29 ,   65.20 ,   63.99 ,   65.20 ,        471 ,     51
19/05/25 ,   64.56 ,   63.96 ,   64.77 ,   63.73 ,   63.87 ,        182 ,     11
16/05/25 ,   63.72 ,   64.11 ,   64.20 ,   63.48 ,   63.60 ,        149 ,     20
15/05/25 ,   63.19 ,   62.15 ,   63.19 ,   61.17 ,   61.59 ,        696 ,     13
14/05/25 ,   60.29 ,   62.34 ,   64.43 ,   60.29 ,   63.26 ,        354 ,     29
13/05/25 ,   64.56 ,   65.07 ,   65.32 ,   64.52 ,   65.31 ,        247 ,     14
12/05/25 ,   66.72 ,   64.68 ,   67.19 ,   63.11 ,   63.11 ,       2753 ,     20
09/05/25 ,   63.94 ,   64.99 ,   66.22 ,   63.94 ,   65.64 ,       1418 ,    236
08/05/25 ,   65.64 ,   64.81 ,   65.64 ,   63.80 ,   64.93 ,        184 ,     13
07/05/25 ,   66.56 ,   66.70 ,   66.90 ,   66.36 ,   66.56 ,        240 ,      7
06/05/25 ,   65.94 ,   66.23 ,   68.22 ,   64.91 ,   67.04 ,        387 ,     24
05/05/25 ,   68.43 ,   68.70 ,   69.10 ,   68.15 ,   68.55 ,        261 ,     15
02/05/25 ,   69.52 ,   69.07 ,   69.52 ,   67.31 ,   68.21 ,       4325 ,    253
30/04/25 ,   68.22 ,   66.68 ,   68.22 ,   66.28 ,   66.74 ,       1170 ,    917
29/04/25 ,   67.36 ,   67.30 ,   67.59 ,   67.17 ,   67.17 ,       1631 ,     24
28/04/25 ,   66.80 ,   66.73 ,   67.10 ,   65.75 ,   65.95 ,       7003 ,   1317
25/04/25 ,   65.02 ,   64.13 ,   66.44 ,   62.78 ,   64.54 ,        388 ,    208
24/04/25 ,   63.27 ,   62.80 ,   63.27 ,   61.92 ,   62.55 ,       5879 ,    208
23/04/25 ,   61.92 ,   61.90 ,   62.43 ,   61.30 ,   61.30 ,      13745 ,     25
22/04/25 ,   61.01 ,   61.01 ,   62.87 ,   60.66 ,   62.87 ,       7210 ,     15
17/04/25 ,   62.25 ,   62.27 ,   62.72 ,   60.36 ,   60.36 ,        396 ,     22
16/04/25 ,   61.59 ,   61.71 ,   63.84 ,   61.18 ,   63.84 ,        894 ,     34
15/04/25 ,   63.84 ,   64.03 ,   64.75 ,   63.66 ,   63.66 ,        531 ,     12
14/04/25 ,   64.96 ,   63.85 ,   64.96 ,   62.99 ,   63.98 ,       3278 ,   1197
11/04/25 ,   62.42 ,   62.43 ,   66.78 ,   62.42 ,   62.96 ,      17976 ,     22
10/04/25 ,   62.96 ,   62.92 ,   63.33 ,   60.45 ,   62.11 ,      15437 ,     23
09/04/25 ,   64.58 ,   64.54 ,   64.58 ,   58.86 ,   58.86 ,       5783 ,     19
08/04/25 ,   63.02 ,   63.31 ,   67.64 ,   63.02 ,   67.23 ,      25845 ,    160
07/04/25 ,   66.50 ,   66.42 ,   67.37 ,   64.09 ,   64.89 ,      13733 ,     74
04/04/25 ,   66.22 ,   67.52 ,   70.05 ,   66.22 ,   69.45 ,       3353 ,    177
03/04/25 ,   69.14 ,   69.20 ,   72.09 ,   69.14 ,   72.09 ,       5825 ,    165
02/04/25 ,   71.08 ,   71.26 ,   71.91 ,   70.18 ,   70.24 ,      10294 ,    290
01/04/25 ,   71.97 ,   72.04 ,   74.07 ,   71.39 ,   74.07 ,       6913 ,    414
31/03/25 ,   73.34 ,   73.25 ,   73.81 ,   70.24 ,   71.27 ,        430 ,    159
28/03/25 ,   72.72 ,   72.23 ,   72.72 ,   70.24 ,   70.24 ,        733 ,    267
27/03/25 ,   71.62 ,   70.91 ,   71.62 ,   69.23 ,   69.23 ,        841 ,     51
26/03/25 ,   70.65 ,   70.62 ,   71.35 ,   68.26 ,   68.26 ,       6960 ,    149
25/03/25 ,   68.51 ,   70.54 ,   72.59 ,   68.51 ,   72.59 ,       4431 ,     87
24/03/25 ,   73.13 ,   73.12 ,   73.87 ,   72.70 ,   73.40 ,      14273 ,     36
21/03/25 ,   72.77 ,   73.39 ,   74.34 ,   72.77 ,   74.34 ,        176 ,     12
20/03/25 ,   73.04 ,   73.09 ,   73.54 ,   72.50 ,   72.50 ,       3297 ,   1153
19/03/25 ,   73.67 ,   73.57 ,   74.89 ,   72.54 ,   74.33 ,        622 ,    104
18/03/25 ,   74.32 ,   74.10 ,   75.21 ,   73.48 ,   73.85 ,        268 ,     30
17/03/25 ,   74.49 ,   74.14 ,   74.81 ,   72.94 ,   74.04 ,       2049 ,    165
14/03/25 ,   74.54 ,   74.50 ,   74.54 ,   73.79 ,   74.02 ,       1708 ,     83
13/03/25 ,   73.42 ,   75.15 ,   75.82 ,   73.42 ,   74.89 ,        778 ,     53
12/03/25 ,   74.89 ,   75.13 ,   75.91 ,   73.96 ,   73.96 ,       3527 ,   1631
11/03/25 ,   75.48 ,   75.54 ,   77.28 ,   75.48 ,   77.28 ,       7239 ,     49
10/03/25 ,   77.32 ,   77.10 ,   77.84 ,   73.87 ,   76.23 ,       1144 ,    701
07/03/25 ,   76.24 ,   76.18 ,   76.24 ,   73.71 ,   74.50 ,      15800 ,     48
06/03/25 ,   74.50 ,   74.08 ,   75.05 ,   73.40 ,   75.05 ,        459 ,     25
05/03/25 ,   74.30 ,   74.32 ,   74.73 ,   74.10 ,   74.56 ,       1738 ,     11
28/02/25 ,   74.56 ,   74.07 ,   74.56 ,   72.87 ,   72.87 ,        146 ,     51
27/02/25 ,   72.87 ,   72.83 ,   73.36 ,   71.55 ,   72.85 ,       1026 ,     15
26/02/25 ,   72.11 ,   71.70 ,   72.51 ,   71.49 ,   71.49 ,        745 ,     63
25/02/25 ,   71.49 ,   72.00 ,   72.53 ,   71.02 ,   72.10 ,        371 ,     31
24/02/25 ,   71.55 ,   71.53 ,   72.10 ,   69.07 ,   69.27 ,       1777 ,     15
21/02/25 ,   70.69 ,   70.99 ,   71.59 ,   70.18 ,   70.42 ,       1097 ,    683
20/02/25 ,   69.85 ,   69.43 ,   70.42 ,   67.86 ,   69.72 ,        143 ,     21
19/02/25 ,   69.02 ,   68.83 ,   69.29 ,   67.79 ,   68.90 ,       1890 ,    158
18/02/25 ,   68.70 ,   68.31 ,   68.81 ,   66.96 ,   67.24 ,      23662 ,    258
17/02/25 ,   68.02 ,   67.63 ,   68.70 ,   67.24 ,   67.25 ,        209 ,     12
14/02/25 ,   67.24 ,   67.66 ,   68.67 ,   67.24 ,   68.17 ,        219 ,     15
13/02/25 ,   68.23 ,   68.28 ,   68.60 ,   67.72 ,   68.39 ,        307 ,    102
12/02/25 ,   67.71 ,   67.89 ,   68.14 ,   67.09 ,   67.37 ,       6393 ,   1041
11/02/25 ,   67.67 ,   67.19 ,   67.79 ,   66.05 ,   66.05 ,        166 ,    106
10/02/25 ,   67.39 ,   67.34 ,   67.93 ,   66.82 ,   67.23 ,        631 ,     16
07/02/25 ,   67.40 ,   67.39 ,   68.57 ,   65.63 ,   67.19 ,      18790 ,     47
06/02/25 ,   68.57 ,   68.44 ,   68.57 ,   67.51 ,   67.79 ,       2189 ,     14
05/02/25 ,   68.31 ,   68.25 ,   68.47 ,   67.09 ,   67.93 ,       7329 ,     51
04/02/25 ,   66.29 ,   67.15 ,   68.70 ,   66.11 ,   66.11 ,        739 ,    508
03/02/25 ,   67.45 ,   67.66 ,   68.47 ,   65.80 ,   65.80 ,       1847 ,     19
31/01/25 ,   66.43 ,   66.16 ,   67.85 ,   65.04 ,   65.53 ,       4072 ,     35
30/01/25 ,   64.06 ,   62.90 ,   64.06 ,   62.20 ,   63.25 ,        857 ,    272
29/01/25 ,   64.01 ,   62.99 ,   64.01 ,   62.21 ,   62.21 ,        148 ,     30
28/01/25 ,   64.18 ,   63.63 ,   64.37 ,   62.51 ,   64.37 ,       1317 ,     22
27/01/25 ,   64.17 ,   62.82 ,   64.17 ,   62.02 ,   62.31 ,       3350 ,    386
24/01/25 ,   61.89 ,   61.58 ,   62.05 ,   60.75 ,   61.92 ,       1659 ,     43
23/01/25 ,   61.92 ,   61.28 ,   62.09 ,   61.03 ,   62.04 ,       2102 ,     26
22/01/25 ,   64.36 ,   61.45 ,   64.36 ,   61.18 ,   62.54 ,       3267 ,     31
21/01/25 ,   63.63 ,   63.46 ,   64.46 ,   62.86 ,   63.66 ,        305 ,     15
20/01/25 ,   62.88 ,   63.46 ,   64.32 ,   62.88 ,   64.22 ,        184 ,     20
17/01/25 ,   63.58 ,   64.22 ,   64.64 ,   63.27 ,   64.10 ,        398 ,     26
16/01/25 ,   64.10 ,   63.35 ,   64.45 ,   62.79 ,   63.67 ,        508 ,     25
15/01/25 ,   65.95 ,   63.68 ,   65.95 ,   62.80 ,   63.58 ,       2477 ,     46
14/01/25 ,   64.95 ,   65.36 ,   66.70 ,   64.22 ,   66.70 ,        387 ,    142
13/01/25 ,   66.30 ,   65.99 ,   66.64 ,   64.32 ,   65.14 ,        338 ,     45
10/01/25 ,   65.10 ,   65.71 ,   66.35 ,   64.63 ,   65.27 ,        146 ,     13
09/01/25 ,   64.63 ,   65.05 ,   66.93 ,   64.27 ,   64.27 ,        609 ,     14
08/01/25 ,   65.54 ,   65.93 ,   66.57 ,   65.54 ,   66.57 ,         67 ,      8
07/01/25 ,   66.47 ,   66.42 ,   67.52 ,   63.15 ,   66.98 ,       7578 ,   1905
06/01/25 ,   66.55 ,   67.27 ,   68.67 ,   66.55 ,   68.67 ,        716 ,     27
03/01/25 ,   68.67 ,   68.53 ,   68.67 ,   65.71 ,   65.71 ,       2332 ,     39
02/01/25 ,   67.04 ,   67.01 ,   67.74 ,   65.02 ,   65.02 ,       1351 ,     22
30/12/24 ,   66.36 ,   66.45 ,   68.31 ,   66.02 ,   67.44 ,        252 ,     62
27/12/24 ,   66.78 ,   67.10 ,   67.79 ,   66.57 ,   67.79 ,        264 ,     55
26/12/24 ,   67.24 ,   67.49 ,   67.99 ,   66.94 ,   67.99 ,        339 ,     29
23/12/24 ,   67.40 ,   66.82 ,   67.40 ,   65.26 ,   65.26 ,       1390 ,    307
20/12/24 ,   64.95 ,   63.33 ,   65.23 ,   63.13 ,   63.13 ,       1797 ,     12
19/12/24 ,   64.43 ,   64.35 ,   67.08 ,   63.98 ,   64.92 ,        789 ,     52
18/12/24 ,   66.25 ,   66.48 ,   67.03 ,   66.14 ,   66.23 ,       4480 ,     19
17/12/24 ,   64.69 ,   65.10 ,   66.09 ,   63.63 ,   65.55 ,       1540 ,     23
16/12/24 ,   63.78 ,   63.74 ,   64.19 ,   62.68 ,   63.63 ,        276 ,     55
13/12/24 ,   63.63 ,   63.92 ,   64.53 ,   62.95 ,   62.95 ,       1851 ,     16
12/12/24 ,   62.95 ,   63.28 ,   63.70 ,   62.71 ,   62.92 ,        840 ,     18
11/12/24 ,   63.58 ,   64.04 ,   65.36 ,   63.31 ,   65.36 ,       2284 ,     23
10/12/24 ,   64.72 ,   64.74 ,   65.98 ,   63.98 ,   65.98 ,        254 ,     36
09/12/24 ,   65.31 ,   65.36 ,   65.68 ,   64.18 ,   65.04 ,       3120 ,     49
06/12/24 ,   65.22 ,   65.12 ,   65.22 ,   64.12 ,   65.17 ,       1123 ,     18
05/12/24 ,   64.53 ,   63.33 ,   64.53 ,   60.29 ,   64.39 ,       1917 ,    565
04/12/24 ,   64.39 ,   64.57 ,   66.51 ,   64.39 ,   66.00 ,       3847 ,     33
03/12/24 ,   67.35 ,   67.34 ,   67.94 ,   66.64 ,   67.94 ,       5808 ,     43
02/12/24 ,   67.25 ,   67.21 ,   67.58 ,   65.58 ,   67.45 ,      14352 ,    470
29/11/24 ,   65.84 ,   65.89 ,   68.31 ,   65.76 ,   66.50 ,       9367 ,    325
28/11/24 ,   65.62 ,   65.47 ,   66.50 ,   65.31 ,   65.47 ,         70 ,     10
27/11/24 ,   65.73 ,   65.56 ,   66.30 ,   63.98 ,   64.60 ,        982 ,    542
26/11/24 ,   64.00 ,   62.83 ,   64.00 ,   62.61 ,   63.07 ,        959 ,     53
25/11/24 ,   62.45 ,   62.59 ,   63.18 ,   61.37 ,   61.37 ,       2401 ,   1172
22/11/24 ,   62.64 ,   62.23 ,   62.94 ,   61.01 ,   61.23 ,       7626 ,     39
21/11/24 ,   60.64 ,   60.58 ,   60.80 ,   58.49 ,   58.49 ,       7358 ,     53
19/11/24 ,   58.49 ,   58.14 ,   58.76 ,   57.56 ,   58.34 ,       1192 ,     47
18/11/24 ,   58.34 ,   58.03 ,   58.49 ,   57.52 ,   58.49 ,        801 ,     88
14/11/24 ,   62.22 ,   59.97 ,   62.22 ,   59.31 ,   60.50 ,        565 ,    125
13/11/24 ,   62.22 ,   60.46 ,   62.92 ,   59.80 ,   62.92 ,       3156 ,    163
12/11/24 ,   62.91 ,   61.50 ,   63.20 ,   60.22 ,   63.20 ,       2023 ,     78
11/11/24 ,   64.11 ,   61.93 ,   71.19 ,   60.79 ,   70.24 ,       4655 ,    154
08/11/24 ,   70.04 ,   70.05 ,   71.33 ,   68.29 ,   68.29 ,        299 ,     60
07/11/24 ,   69.28 ,   69.51 ,   70.04 ,   69.06 ,   69.72 ,        271 ,     14
06/11/24 ,   69.72 ,   70.51 ,   72.55 ,   69.35 ,   72.55 ,        181 ,     17
05/11/24 ,   70.59 ,   70.59 ,   71.49 ,   69.97 ,   71.49 ,        886 ,     35
04/11/24 ,   70.78 ,   70.79 ,   72.41 ,   70.30 ,   72.41 ,        700 ,     29
01/11/24 ,   72.64 ,   72.26 ,   72.88 ,   71.67 ,   72.76 ,        447 ,     22
31/10/24 ,   72.02 ,   72.00 ,   72.83 ,   70.18 ,   70.18 ,       5564 ,     20
30/10/24 ,   70.18 ,   69.20 ,   70.72 ,   66.90 ,   66.90 ,       1224 ,     35
29/10/24 ,   66.24 ,   66.43 ,   66.64 ,   65.61 ,   66.54 ,        353 ,     49
28/10/24 ,   65.88 ,   65.39 ,   66.07 ,   65.28 ,   66.07 ,       2306 ,     39
25/10/24 ,   65.40 ,   65.39 ,   65.82 ,   64.87 ,   65.40 ,       9877 ,     15
24/10/24 ,   65.40 ,   65.61 ,   67.94 ,   64.46 ,   67.94 ,         61 ,     11
23/10/24 ,   65.22 ,   65.21 ,   69.03 ,   65.04 ,   69.03 ,       1026 ,     60
22/10/24 ,   69.04 ,   65.00 ,   69.04 ,   64.59 ,   64.59 ,       1151 ,     12
21/10/24 ,   64.72 ,   64.59 ,   65.82 ,   64.46 ,   65.75 ,        284 ,     18
18/10/24 ,   65.09 ,   65.03 ,   65.90 ,   64.80 ,   65.90 ,        496 ,     27
17/10/24 ,   65.23 ,   65.77 ,   65.93 ,   65.23 ,   65.93 ,        211 ,     10
16/10/24 ,   65.35 ,   65.39 ,   66.63 ,   65.35 ,   66.63 ,       4592 ,     15
15/10/24 ,   65.96 ,   67.37 ,   67.58 ,   65.75 ,   66.12 ,        632 ,     17
14/10/24 ,   65.81 ,   66.28 ,   67.03 ,   65.02 ,   65.02 ,        193 ,     26
11/10/24 ,   65.99 ,   66.38 ,   68.44 ,   65.66 ,   66.17 ,        639 ,     40
10/10/24 ,   65.50 ,   65.93 ,   68.90 ,   65.24 ,   65.38 ,        614 ,     24
09/10/24 ,   65.38 ,   65.31 ,   65.87 ,   64.72 ,   65.37 ,        159 ,     15
08/10/24 ,   64.74 ,   64.56 ,   64.79 ,   63.83 ,   63.83 ,        132 ,     15
07/10/24 ,   63.83 ,   63.99 ,   64.61 ,   63.83 ,   64.61 ,        424 ,     21
04/10/24 ,   63.97 ,   64.17 ,   64.93 ,   63.97 ,   64.80 ,        857 ,     22
03/10/24 ,   64.72 ,   64.95 ,   65.45 ,   64.38 ,   65.21 ,        428 ,     19
02/10/24 ,   64.93 ,   64.60 ,   65.19 ,   63.76 ,   65.19 ,        471 ,     17
01/10/24 ,   65.19 ,   64.92 ,   65.80 ,   64.65 ,   64.90 ,       1163 ,     33
30/09/24 ,   65.11 ,   64.30 ,   65.11 ,   63.99 ,   64.06 ,       1334 ,   1147
27/09/24 ,   64.05 ,   63.83 ,   64.52 ,   62.88 ,   62.88 ,        600 ,     19
26/09/24 ,   62.82 ,   62.89 ,   63.63 ,   62.75 ,   63.22 ,       5379 ,    142
25/09/24 ,   63.23 ,   63.63 ,   64.57 ,   63.23 ,   64.57 ,        294 ,     17
24/09/24 ,   63.92 ,   64.03 ,   65.28 ,   63.92 ,   65.28 ,        326 ,      9
23/09/24 ,   64.65 ,   64.76 ,   64.99 ,   64.65 ,   64.79 ,        131 ,     10
20/09/24 ,   64.13 ,   63.93 ,   64.31 ,   63.76 ,   63.86 ,       1132 ,     10
19/09/24 ,   63.08 ,   63.25 ,   63.90 ,   63.02 ,   63.63 ,       1538 ,     22
18/09/24 ,   63.86 ,   64.01 ,   64.52 ,   63.76 ,   64.18 ,        108 ,     19
17/09/24 ,   64.18 ,   63.92 ,   66.02 ,   63.49 ,   66.02 ,       1034 ,     46
16/09/24 ,   65.35 ,   65.22 ,   65.73 ,   64.86 ,   65.73 ,        294 ,     25
13/09/24 ,   65.54 ,   65.47 ,   66.10 ,   64.72 ,   66.10 ,        101 ,      9
12/09/24 ,   66.10 ,   66.14 ,   66.86 ,   65.76 ,   66.86 ,         31 ,      7
11/09/24 ,   66.21 ,   66.95 ,   68.29 ,   66.14 ,   68.29 ,        345 ,     19
10/09/24 ,   67.60 ,   67.34 ,   67.62 ,   64.78 ,   64.78 ,        192 ,     13
09/09/24 ,   66.10 ,   65.99 ,   66.69 ,   65.93 ,   66.07 ,        271 ,     11
06/09/24 ,   65.28 ,   65.25 ,   65.59 ,   65.11 ,   65.24 ,        470 ,      8
05/09/24 ,   64.80 ,   65.80 ,   68.10 ,   64.80 ,   68.10 ,        300 ,     22
04/09/24 ,   67.43 ,   67.35 ,   67.90 ,   67.14 ,   67.32 ,        144 ,     33
03/09/24 ,   67.32 ,   67.29 ,   67.97 ,   66.04 ,   66.04 ,       3178 ,     56
02/09/24 ,   66.04 ,   64.72 ,   66.74 ,   61.55 ,   66.08 ,       2352 ,     24
30/08/24 ,   66.08 ,   66.08 ,   67.28 ,   66.00 ,   66.81 ,       9107 ,     14
29/08/24 ,   66.30 ,   66.57 ,   67.01 ,   65.80 ,   65.80 ,        549 ,     11
28/08/24 ,   65.80 ,   65.51 ,   65.85 ,   65.21 ,   65.85 ,        202 ,      7
27/08/24 ,   65.18 ,   65.65 ,   66.07 ,   64.79 ,   65.12 ,        464 ,     13
26/08/24 ,   65.12 ,   65.14 ,   65.80 ,   65.11 ,   65.38 ,       5704 ,     18
23/08/24 ,   65.66 ,   65.99 ,   69.63 ,   65.32 ,   67.12 ,       1504 ,     23
22/08/24 ,   66.57 ,   66.54 ,   66.57 ,   65.71 ,   65.71 ,       3248 ,     14
21/08/24 ,   65.05 ,   64.89 ,   65.52 ,   64.79 ,   65.35 ,       1528 ,     17
20/08/24 ,   64.72 ,   64.95 ,   65.16 ,   64.52 ,   65.14 ,        772 ,     34
19/08/24 ,   64.52 ,   64.23 ,   64.52 ,   63.49 ,   64.28 ,        102 ,     14
16/08/24 ,   64.28 ,   64.27 ,   64.41 ,   63.35 ,   64.41 ,       5757 ,     16
15/08/24 ,   63.76 ,   63.72 ,   64.11 ,   63.35 ,   64.03 ,        651 ,     21
14/08/24 ,   63.99 ,   63.52 ,   64.04 ,   63.02 ,   63.76 ,       2383 ,     30
13/08/24 ,   63.13 ,   62.67 ,   63.86 ,   62.63 ,   63.86 ,        337 ,     11
12/08/24 ,   63.23 ,   63.15 ,   63.95 ,   62.63 ,   63.95 ,         89 ,     19
09/08/24 ,   63.31 ,   62.81 ,   64.76 ,   62.63 ,   64.76 ,        489 ,     27
08/08/24 ,   64.11 ,   64.12 ,   64.58 ,   63.76 ,   64.41 ,        200 ,     18
07/08/24 ,   63.76 ,   63.62 ,   63.97 ,   63.30 ,   63.93 ,        263 ,     16
06/08/24 ,   63.30 ,   63.40 ,   64.18 ,   63.02 ,   64.14 ,      11011 ,     32
05/08/24 ,   63.49 ,   64.95 ,   66.21 ,   63.49 ,   65.38 ,        164 ,     29
02/08/24 ,   65.38 ,   66.21 ,   66.76 ,   64.65 ,   65.72 ,        156 ,     14
01/08/24 ,   65.72 ,   65.71 ,   66.14 ,   63.30 ,   63.30 ,       1843 ,     21
31/07/24 ,   63.29 ,   63.64 ,   63.97 ,   63.16 ,   63.42 ,        771 ,     85
30/07/24 ,   63.25 ,   62.98 ,   63.76 ,   62.38 ,   62.65 ,        731 ,     23
29/07/24 ,   62.01 ,   62.38 ,   63.58 ,   61.59 ,   63.58 ,        353 ,    111
26/07/24 ,   63.41 ,   63.54 ,   63.94 ,   62.40 ,   62.85 ,        112 ,     16
25/07/24 ,   62.40 ,   61.29 ,   63.01 ,   58.99 ,   59.08 ,        999 ,     32
24/07/24 ,   60.62 ,   60.50 ,   60.62 ,   59.18 ,   59.18 ,       1740 ,     14
23/07/24 ,   58.37 ,   58.52 ,   58.94 ,   58.31 ,   58.84 ,        259 ,     32
22/07/24 ,   58.53 ,   58.17 ,   58.54 ,   57.91 ,   57.91 ,        195 ,     14
19/07/24 ,   57.79 ,   57.57 ,   57.79 ,   57.55 ,   57.55 ,         71 ,      3
18/07/24 ,   57.79 ,   58.08 ,   59.06 ,   57.79 ,   58.90 ,        129 ,     11
17/07/24 ,   58.01 ,   57.74 ,   58.08 ,   56.96 ,   56.96 ,        680 ,     20
16/07/24 ,   55.68 ,   55.33 ,   55.71 ,   54.21 ,   54.21 ,         28 ,     10
15/07/24 ,   55.31 ,   55.82 ,   56.00 ,   55.00 ,   55.81 ,        736 ,     27
12/07/24 ,   55.81 ,   55.82 ,   57.25 ,   55.03 ,   56.28 ,        237 ,     52
11/07/24 ,   56.28 ,   55.88 ,   56.45 ,   54.39 ,   54.65 ,        217 ,     17
10/07/24 ,   54.65 ,   54.64 ,   54.78 ,   54.05 ,   54.05 ,        194 ,     13
09/07/24 ,   54.71 ,   54.64 ,   55.18 ,   54.31 ,   55.18 ,        151 ,      9
08/07/24 ,   55.07 ,   54.89 ,   55.35 ,   54.33 ,   54.95 ,        406 ,     27
05/07/24 ,   54.83 ,   54.66 ,   54.89 ,   54.27 ,   54.47 ,        658 ,     34
04/07/24 ,   54.36 ,   54.31 ,   55.47 ,   53.49 ,   55.47 ,        556 ,     20
03/07/24 ,   55.35 ,   55.49 ,   56.60 ,   55.13 ,   56.60 ,        213 ,     29
02/07/24 ,   56.60 ,   57.65 ,   58.56 ,   56.60 ,   58.56 ,        420 ,     31
01/07/24 ,   57.73 ,   57.54 ,   57.90 ,   56.97 ,   57.67 ,        583 ,     28
28/06/24 ,   57.46 ,   56.99 ,   57.46 ,   56.74 ,   56.74 ,        509 ,     36
27/06/24 ,   56.06 ,   56.20 ,   56.51 ,   55.94 ,   56.45 ,        321 ,     18
26/06/24 ,   56.86 ,   56.87 ,   57.08 ,   56.22 ,   56.22 ,        188 ,     31
25/06/24 ,   55.82 ,   56.14 ,   56.39 ,   55.71 ,   56.39 ,         69 ,     21
24/06/24 ,   56.28 ,   56.14 ,   57.03 ,   55.59 ,   55.59 ,         95 ,     14
21/06/24 ,   55.71 ,   55.44 ,   56.69 ,   55.23 ,   56.69 ,        507 ,     22
20/06/24 ,   56.69 ,   56.37 ,   56.74 ,   55.47 ,   55.68 ,        778 ,     21
19/06/24 ,   55.56 ,   55.83 ,   57.03 ,   55.56 ,   56.00 ,        279 ,     17
18/06/24 ,   55.88 ,   56.12 ,   56.39 ,   55.35 ,   55.35 ,        400 ,     23
17/06/24 ,   55.24 ,   55.15 ,   55.41 ,   54.65 ,   55.01 ,        217 ,     25
14/06/24 ,   54.27 ,   54.26 ,   54.39 ,   53.57 ,   53.57 ,      12239 ,      5
13/06/24 ,   53.92 ,   53.91 ,   54.21 ,   53.69 ,   53.69 ,        172 ,     20
12/06/24 ,   54.08 ,   53.89 ,   54.08 ,   53.33 ,   53.92 ,        144 ,      7
11/06/24 ,   53.86 ,   54.00 ,   54.50 ,   53.86 ,   54.50 ,        213 ,      5
10/06/24 ,   54.50 ,   54.62 ,   54.77 ,   54.21 ,   54.21 ,        247 ,     11
07/06/24 ,   54.10 ,   53.99 ,   54.10 ,   53.82 ,   53.82 ,        133 ,     20
06/06/24 ,   53.24 ,   53.08 ,   53.24 ,   51.44 ,   51.44 ,        116 ,     10
05/06/24 ,   52.53 ,   52.29 ,   52.63 ,   51.74 ,   51.74 ,        573 ,     32
04/06/24 ,   51.34 ,   51.17 ,   51.74 ,   49.53 ,   49.53 ,        195 ,      9
03/06/24 ,   50.56 ,   50.38 ,   50.56 ,   49.96 ,   49.96 ,         68 ,     11
31/05/24 ,   49.96 ,   49.88 ,   49.96 ,   49.36 ,   49.36 ,         31 ,      5
29/05/24 ,   48.29 ,   48.34 ,   48.63 ,   47.99 ,   48.63 ,         84 ,      6
28/05/24 ,   48.00 ,   48.05 ,   48.43 ,   47.91 ,   48.43 ,        270 ,     26
27/05/24 ,   49.22 ,   48.78 ,   49.23 ,   48.49 ,   48.49 ,         61 ,      9
24/05/24 ,   48.48 ,   48.81 ,   50.94 ,   48.48 ,   49.49 ,        119 ,      6
23/05/24 ,   49.40 ,   49.49 ,   49.55 ,   49.40 ,   49.55 ,         30 ,      2
22/05/24 ,   49.82 ,   49.70 ,   50.37 ,   49.21 ,   50.07 ,        175 ,     14
21/05/24 ,   49.88 ,   49.88 ,   50.23 ,   49.88 ,   50.17 ,      82200 ,      7
20/05/24 ,   50.17 ,   50.27 ,   51.13 ,   50.17 ,   50.82 ,       5085 ,     38
17/05/24 ,   50.82 ,   50.82 ,   51.13 ,   50.70 ,   50.70 ,       1088 ,      9
16/05/24 ,   50.47 ,   50.32 ,   50.47 ,   50.27 ,   50.27 ,          9 ,      4
15/05/24 ,   50.37 ,   50.49 ,   50.56 ,   50.22 ,   50.22 ,        125 ,      4
14/05/24 ,   49.82 ,   49.82 ,   49.84 ,   49.82 ,   49.84 ,         17 ,      2
13/05/24 ,   50.12 ,   49.94 ,   50.12 ,   48.92 ,   48.92 ,         16 ,      4
10/05/24 ,   49.90 ,   49.89 ,   49.97 ,   49.45 ,   49.77 ,        423 ,      4
09/05/24 ,   49.34 ,   49.41 ,   49.97 ,   49.34 ,   49.97 ,        150 ,      6
08/05/24 ,   49.03 ,   49.06 ,   49.92 ,   48.68 ,   49.92 ,        338 ,      7
07/05/24 ,   49.31 ,   49.50 ,   49.92 ,   49.31 ,   49.49 ,        225 ,     15
06/05/24 ,   49.49 ,   49.13 ,   52.56 ,   48.88 ,   52.56 ,       5200 ,    166
03/05/24 ,   49.77 ,   49.76 ,   50.07 ,   48.78 ,   49.02 ,       2478 ,     11
02/05/24 ,   49.42 ,   49.42 ,   50.07 ,   49.07 ,   50.07 ,       2985 ,     12
30/04/24 ,   49.97 ,   50.66 ,   50.89 ,   49.72 ,   49.72 ,        485 ,     29
29/04/24 ,   49.58 ,   49.53 ,   49.67 ,   48.90 ,   49.26 ,      15497 ,    342
26/04/24 ,   49.26 ,   49.37 ,   50.42 ,   48.73 ,   50.42 ,        263 ,      8
25/04/24 ,   51.60 ,   51.78 ,   51.95 ,   51.60 ,   51.95 ,         10 ,      4
24/04/24 ,   51.75 ,   51.78 ,   52.15 ,   51.75 ,   52.15 ,        132 ,      4
23/04/24 ,   52.15 ,   52.19 ,   52.63 ,   52.15 ,   52.63 ,         41 ,      5
22/04/24 ,   52.29 ,   52.40 ,   52.63 ,   52.29 ,   52.63 ,         52 ,      7
19/04/24 ,   51.98 ,   52.01 ,   52.10 ,   51.70 ,   52.05 ,         70 ,      5
18/04/24 ,   52.05 ,   52.15 ,   52.57 ,   51.52 ,   51.52 ,        235 ,     13
17/04/24 ,   51.41 ,   51.26 ,   51.50 ,   51.26 ,   51.50 ,        906 ,      4
16/04/24 ,   51.42 ,   51.32 ,   51.60 ,   50.94 ,   50.94 ,         56 ,      5
15/04/24 ,   50.42 ,   50.45 ,   51.03 ,   49.84 ,   49.84 ,        143 ,      8
12/04/24 ,   49.72 ,   50.34 ,   51.49 ,   49.72 ,   51.49 ,         76 ,     14
11/04/24 ,   51.28 ,   51.33 ,   51.57 ,   51.28 ,   51.57 ,         23 ,      3
10/04/24 ,   51.17 ,   51.08 ,   51.17 ,   50.72 ,   50.87 ,         31 ,      4
09/04/24 ,   50.87 ,   50.63 ,   51.29 ,   50.30 ,   51.29 ,         59 ,      8
08/04/24 ,   51.19 ,   51.20 ,   51.33 ,   50.91 ,   51.28 ,         60 ,      6
05/04/24 ,   51.33 ,   50.88 ,   51.62 ,   50.35 ,   50.73 ,        280 ,     21
04/04/24 ,   50.73 ,   51.69 ,   53.20 ,   50.73 ,   53.20 ,        478 ,     21
03/04/24 ,   53.41 ,   53.71 ,   54.84 ,   53.41 ,   54.84 ,         57 ,      7
02/04/24 ,   54.72 ,   54.14 ,   54.72 ,   53.88 ,   54.62 ,        328 ,     28
01/04/24 ,   54.62 ,   54.34 ,   54.62 ,   54.11 ,   54.46 ,       2169 ,     13
28/03/24 ,   54.46 ,   53.88 ,   54.46 ,   53.66 ,   53.66 ,        780 ,     14
27/03/24 ,   53.41 ,   53.30 ,   53.41 ,   53.12 ,   53.35 ,         45 ,      5
26/03/24 ,   53.24 ,   53.24 ,   53.59 ,   53.12 ,   53.15 ,         19 ,      4
25/03/24 ,   53.18 ,   53.05 ,   53.35 ,   52.89 ,   53.16 ,         63 ,     14
22/03/24 ,   53.16 ,   52.89 ,   53.16 ,   52.84 ,   52.87 ,         85 ,      4
21/03/24 ,   52.67 ,   52.66 ,   52.87 ,   52.17 ,   52.51 ,      22831 ,    702
20/03/24 ,   52.63 ,   52.89 ,   53.35 ,   52.54 ,   53.35 ,        161 ,     11
19/03/24 ,   53.71 ,   53.18 ,   54.00 ,   53.18 ,   53.71 ,      52581 ,     64
18/03/24 ,   53.26 ,   53.38 ,   53.62 ,   52.89 ,   53.12 ,      63030 ,     68
15/03/24 ,   53.12 ,   53.40 ,   54.38 ,   53.12 ,   54.38 ,      52569 ,     95
14/03/24 ,   54.28 ,   53.88 ,   54.28 ,   53.53 ,   53.53 ,      52356 ,    115
13/03/24 ,   53.09 ,   53.13 ,   54.00 ,   53.09 ,   53.71 ,       3316 ,     15
12/03/24 ,   54.11 ,   54.05 ,   54.11 ,   54.00 ,   54.00 ,         14 ,      4
11/03/24 ,   53.41 ,   53.04 ,   53.41 ,   52.78 ,   52.84 ,         21 ,      5
08/03/24 ,   53.38 ,   53.76 ,   54.00 ,   52.54 ,   52.54 ,       1498 ,     13
07/03/24 ,   53.12 ,   53.20 ,   53.47 ,   52.99 ,   53.30 ,         26 ,      7
06/03/24 ,   53.71 ,   53.36 ,   53.88 ,   53.06 ,   53.38 ,        108 ,     10
05/03/24 ,   53.09 ,   52.90 ,   53.09 ,   51.99 ,   51.99 ,        418 ,     11
04/03/24 ,   51.99 ,   52.44 ,   53.24 ,   51.99 ,   52.87 ,         58 ,     14
01/03/24 ,   52.87 ,   52.72 ,   52.87 ,   52.22 ,   52.57 ,        163 ,     22
29/02/24 ,   52.57 ,   52.62 ,   52.72 ,   52.57 ,   52.66 ,         24 ,      7
28/02/24 ,   52.60 ,   52.59 ,   53.00 ,   52.52 ,   53.00 ,       1154 ,      7
27/02/24 ,   52.84 ,   52.85 ,   54.30 ,   52.51 ,   54.30 ,       5257 ,     26
26/02/24 ,   53.53 ,   53.18 ,   53.53 ,   53.06 ,   53.24 ,         26 ,      6
23/02/24 ,   53.39 ,   52.88 ,   53.39 ,   51.33 ,   51.33 ,        164 ,     12
22/02/24 ,   52.41 ,   51.58 ,   52.50 ,   51.01 ,   52.44 ,        568 ,    124
21/02/24 ,   51.38 ,   51.62 ,   52.17 ,   51.24 ,   51.52 ,         86 ,     11
20/02/24 ,   52.26 ,   52.45 ,   54.12 ,   52.02 ,   54.12 ,        432 ,     13
19/02/24 ,   53.03 ,   53.05 ,   55.18 ,   52.55 ,   55.18 ,       3043 ,     19
16/02/24 ,   52.65 ,   52.95 ,   53.44 ,   52.65 ,   53.25 ,         30 ,     10
15/02/24 ,   52.22 ,   52.02 ,   52.50 ,   51.57 ,   52.25 ,       2780 ,     13
14/02/24 ,   51.33 ,   51.49 ,   51.77 ,   51.15 ,   51.77 ,        231 ,     15
09/02/24 ,   51.59 ,   51.58 ,   52.12 ,   51.38 ,   52.12 ,       6897 ,     15
08/02/24 ,   52.12 ,   52.38 ,   52.81 ,   51.97 ,   52.81 ,         53 ,     13
07/02/24 ,   51.77 ,   51.82 ,   52.07 ,   51.15 ,   51.15 ,        298 ,     12
06/02/24 ,   51.01 ,   50.90 ,   51.43 ,   50.83 ,   50.83 ,        154 ,      8
05/02/24 ,   51.01 ,   51.03 ,   51.72 ,   50.10 ,   51.34 ,        237 ,     24
02/02/24 ,   50.35 ,   50.57 ,   50.91 ,   49.11 ,   49.11 ,        322 ,     12
01/02/24 ,   49.25 ,   48.91 ,   49.25 ,   48.32 ,   48.43 ,        143 ,      6
31/01/24 ,   48.32 ,   48.57 ,   48.76 ,   48.32 ,   48.76 ,        137 ,     11
30/01/24 ,   48.76 ,   48.69 ,   48.76 ,   48.47 ,   48.62 ,         18 ,      4
29/01/24 ,   48.43 ,   48.62 ,   49.02 ,   48.23 ,   48.23 ,      20990 ,     23
26/01/24 ,   48.23 ,   48.37 ,   48.38 ,   47.54 ,   47.54 ,        593 ,      6
25/01/24 ,   48.50 ,   48.19 ,   48.50 ,   47.94 ,   48.33 ,         23 ,      9
24/01/24 ,   48.67 ,   48.76 ,   49.61 ,   48.67 ,   49.61 ,         25 ,      5
23/01/24 ,   49.35 ,   49.18 ,   49.57 ,   48.77 ,   48.77 ,         71 ,      8
22/01/24 ,   49.02 ,   48.87 ,   49.06 ,   48.33 ,   48.33 ,         79 ,     13
19/01/24 ,   48.33 ,   47.99 ,   48.52 ,   47.85 ,   47.88 ,        218 ,     14
18/01/24 ,   48.03 ,   48.06 ,   48.10 ,   47.70 ,   47.70 ,        136 ,      5
17/01/24 ,   47.70 ,   47.82 ,   48.05 ,   47.70 ,   47.70 ,        138 ,     10
16/01/24 ,   47.49 ,   47.22 ,   47.70 ,   47.08 ,   47.10 ,        987 ,     36
15/01/24 ,   46.73 ,   46.47 ,   47.70 ,   45.14 ,   47.70 ,       1853 ,     40
12/01/24 ,   46.62 ,   47.09 ,   48.40 ,   46.62 ,   48.40 ,         83 ,     11
11/01/24 ,   46.62 ,   46.74 ,   48.40 ,   46.62 ,   48.40 ,        130 ,      8
10/01/24 ,   47.46 ,   47.52 ,   47.73 ,   47.07 ,   47.07 ,        114 ,     13
09/01/24 ,   47.07 ,   47.01 ,   47.12 ,   46.73 ,   47.07 ,         41 ,     12
08/01/24 ,   46.48 ,   46.48 ,   46.68 ,   46.31 ,   46.68 ,         28 ,      6
05/01/24 ,   46.68 ,   46.91 ,   47.27 ,   46.63 ,   46.98 ,        988 ,     28
04/01/24 ,   46.98 ,   47.11 ,   47.36 ,   46.48 ,   46.93 ,      39919 ,     20
03/01/24 ,   46.93 ,   46.77 ,   47.10 ,   46.53 ,   46.53 ,       3234 ,    126
02/01/24 ,   46.48 ,   46.43 ,   46.48 ,   44.64 ,   44.94 ,       3262 ,     24
28/12/23 ,   44.29 ,   44.29 ,   44.94 ,   44.29 ,   44.94 ,      13533 ,     14
27/12/23 ,   44.18 ,   44.37 ,   44.45 ,   44.14 ,   44.45 ,         26 ,      4
26/12/23 ,   44.45 ,   44.46 ,   44.78 ,   44.09 ,   44.34 ,        172 ,     11
22/12/23 ,   44.69 ,   44.44 ,   44.92 ,   44.23 ,   44.23 ,        662 ,      8
21/12/23 ,   43.97 ,   44.33 ,   44.36 ,   43.97 ,   44.36 ,         23 ,      2
20/12/23 ,   44.55 ,   44.54 ,   44.64 ,   44.27 ,   44.55 ,         28 ,      6
19/12/23 ,   44.45 ,   44.38 ,   44.97 ,   44.18 ,   44.97 ,        229 ,      9
18/12/23 ,   44.97 ,   45.01 ,   45.45 ,   44.60 ,   45.07 ,         66 ,     16
15/12/23 ,   45.07 ,   45.11 ,   45.65 ,   44.60 ,   44.60 ,       4875 ,     13
14/12/23 ,   44.60 ,   44.67 ,   45.07 ,   44.60 ,   45.07 ,         50 ,      3
13/12/23 ,   44.96 ,   45.06 ,   45.32 ,   44.96 ,   45.29 ,       5434 ,     13
12/12/23 ,   45.07 ,   44.97 ,   45.29 ,   44.14 ,   44.55 ,        416 ,     80
11/12/23 ,   44.09 ,   44.14 ,   44.69 ,   44.04 ,   44.43 ,        135 ,     44
08/12/23 ,   43.51 ,   43.42 ,   43.75 ,   42.26 ,   42.26 ,       1029 ,    140
07/12/23 ,   43.08 ,   42.30 ,   43.12 ,   41.98 ,   41.98 ,        228 ,      6
06/12/23 ,   42.78 ,   42.25 ,   42.78 ,   41.79 ,   41.79 ,        100 ,      5
05/12/23 ,   41.98 ,   42.11 ,   43.21 ,   41.79 ,   43.21 ,       1716 ,     97
04/12/23 ,   42.36 ,   42.13 ,   42.59 ,   41.46 ,   41.46 ,         55 ,     13
01/12/23 ,   41.45 ,   41.91 ,   41.93 ,   41.27 ,   41.64 ,       3414 ,     16
30/11/23 ,   41.64 ,   41.32 ,   41.64 ,   40.53 ,   40.53 ,       2258 ,      8
29/11/23 ,   40.01 ,   40.11 ,   40.37 ,   40.01 ,   40.37 ,      84469 ,     55
28/11/23 ,   40.15 ,   40.25 ,   40.57 ,   39.44 ,   39.44 ,        914 ,     27
27/11/23 ,   40.21 ,   40.34 ,   40.57 ,   40.15 ,   40.38 ,         79 ,     14
24/11/23 ,   40.37 ,   40.42 ,   40.80 ,   40.37 ,   40.80 ,         21 ,      6
23/11/23 ,   40.80 ,   40.80 ,   40.80 ,   40.80 ,   40.80 ,          2 ,      1
22/11/23 ,   40.80 ,   40.88 ,   41.36 ,   40.53 ,   41.36 ,         10 ,      4
21/11/23 ,   40.53 ,   39.91 ,   40.53 ,   39.90 ,   40.37 ,        771 ,     14
20/11/23 ,   39.78 ,   39.75 ,   40.29 ,   39.45 ,   40.29 ,      54191 ,   1267
17/11/23 ,   40.22 ,   40.02 ,   40.41 ,   39.62 ,   39.62 ,         53 ,      9
16/11/23 ,   39.61 ,   39.82 ,   40.01 ,   39.61 ,   39.64 ,        852 ,     11
14/11/23 ,   40.00 ,   40.00 ,   40.53 ,   39.87 ,   40.00 ,       1252 ,     11
13/11/23 ,   39.99 ,   39.99 ,   40.84 ,   39.99 ,   40.84 ,      17487 ,      8
10/11/23 ,   39.97 ,   40.05 ,   40.53 ,   39.83 ,   40.53 ,         54 ,      8
09/11/23 ,   40.08 ,   40.34 ,   41.53 ,   39.83 ,   41.53 ,        712 ,     26
08/11/23 ,   41.38 ,   41.58 ,   41.64 ,   41.38 ,   41.64 ,         81 ,      2
07/11/23 ,   41.27 ,   40.88 ,   41.27 ,   39.88 ,   39.88 ,        517 ,     14
06/11/23 ,   41.12 ,   41.18 ,   41.42 ,   41.12 ,   41.42 ,         40 ,      7
03/11/23 ,   41.31 ,   41.49 ,   42.43 ,   41.00 ,   42.43 ,        316 ,     32
01/11/23 ,   42.44 ,   42.26 ,   42.64 ,   42.25 ,   42.64 ,         36 ,      4
31/10/23 ,   41.79 ,   41.78 ,   42.67 ,   41.71 ,   42.67 ,        101 ,      4
30/10/23 ,   42.35 ,   42.35 ,   43.26 ,   41.46 ,   41.46 ,       9852 ,     11
27/10/23 ,   41.20 ,   40.66 ,   43.17 ,   40.31 ,   43.17 ,        238 ,     34
26/10/23 ,   43.17 ,   42.84 ,   43.17 ,   42.80 ,   43.08 ,         36 ,      4
25/10/23 ,   43.08 ,   43.14 ,   43.41 ,   43.08 ,   43.17 ,         37 ,      9
24/10/23 ,   43.55 ,   43.19 ,   43.80 ,   43.16 ,   43.21 ,      10828 ,     12
23/10/23 ,   43.51 ,   43.36 ,   43.71 ,   43.31 ,   43.71 ,        106 ,      6
20/10/23 ,   43.71 ,   43.75 ,   43.95 ,   43.26 ,   43.57 ,        705 ,    143
19/10/23 ,   43.55 ,   43.21 ,   44.97 ,   43.17 ,   44.97 ,        497 ,     13
18/10/23 ,   44.79 ,   44.82 ,   45.07 ,   44.55 ,   44.92 ,       1401 ,     17
17/10/23 ,   44.23 ,   44.35 ,   44.69 ,   43.90 ,   44.14 ,       2226 ,    155
16/10/23 ,   44.18 ,   44.52 ,   44.78 ,   44.04 ,   44.78 ,        100 ,     11
13/10/23 ,   44.78 ,   44.49 ,   44.87 ,   44.36 ,   44.87 ,         74 ,     12
11/10/23 ,   45.40 ,   45.75 ,   46.48 ,   44.36 ,   46.48 ,          8 ,      5
10/10/23 ,   46.21 ,   46.14 ,   46.21 ,   44.14 ,   46.21 ,        114 ,      8
09/10/23 ,   44.82 ,   44.88 ,   46.21 ,   44.82 ,   46.21 ,        861 ,     13
06/10/23 ,   44.97 ,   45.64 ,   46.21 ,   44.82 ,   44.82 ,         38 ,     15
05/10/23 ,   44.82 ,   44.87 ,   45.63 ,   44.64 ,   44.64 ,       1823 ,    394
04/10/23 ,   44.64 ,   44.66 ,   44.92 ,   44.14 ,   44.14 ,        185 ,      7
03/10/23 ,   44.14 ,   44.58 ,   44.74 ,   44.14 ,   44.74 ,        249 ,      8
02/10/23 ,   44.41 ,   44.23 ,   44.41 ,   44.14 ,   44.24 ,         11 ,      5
29/09/23 ,   44.24 ,   44.55 ,   44.82 ,   43.99 ,   44.82 ,        390 ,     10
28/09/23 ,   44.87 ,   45.31 ,   45.36 ,   44.87 ,   45.36 ,         96 ,      5
27/09/23 ,   45.36 ,   45.35 ,   45.69 ,   45.16 ,   45.31 ,      17334 ,     37
26/09/23 ,   44.92 ,   45.00 ,   45.01 ,   44.92 ,   45.01 ,         71 ,      3
25/09/23 ,   45.01 ,   44.68 ,   45.36 ,   44.44 ,   44.44 ,        425 ,     11
22/09/23 ,   44.44 ,   44.19 ,   44.69 ,   44.09 ,   44.60 ,        447 ,      9
21/09/23 ,   44.74 ,   44.72 ,   44.86 ,   44.41 ,   44.41 ,        517 ,      8
20/09/23 ,   44.04 ,   43.96 ,   44.23 ,   43.71 ,   43.80 ,      10064 ,    161
19/09/23 ,   43.80 ,   43.90 ,   44.04 ,   43.75 ,   43.75 ,         11 ,      5
18/09/23 ,   43.75 ,   43.72 ,   44.04 ,   43.58 ,   43.59 ,         36 ,      9
15/09/23 ,   43.59 ,   43.59 ,   44.32 ,   43.59 ,   44.32 ,      11246 ,     16
14/09/23 ,   43.85 ,   44.02 ,   44.36 ,   43.85 ,   43.99 ,         54 ,     10
13/09/23 ,   43.99 ,   43.95 ,   43.99 ,   43.37 ,   43.37 ,        184 ,      9
12/09/23 ,   43.37 ,   43.34 ,   43.75 ,   43.21 ,   43.75 ,        259 ,     13
11/09/23 ,   43.23 ,   43.25 ,   43.47 ,   42.95 ,   42.95 ,         54 ,     11
08/09/23 ,   43.83 ,   43.83 ,   43.90 ,   43.56 ,   43.90 ,        139 ,      6
06/09/23 ,   42.48 ,   42.47 ,   43.60 ,   42.14 ,   43.60 ,       1541 ,     17
05/09/23 ,   42.75 ,   42.77 ,   43.58 ,   42.75 ,   43.58 ,       8576 ,     16
04/09/23 ,   43.58 ,   43.52 ,   44.86 ,   43.37 ,   43.41 ,        536 ,      9
01/09/23 ,   43.41 ,   43.40 ,   44.22 ,   43.03 ,   43.03 ,       4276 ,     15
31/08/23 ,   43.03 ,   42.97 ,   43.42 ,   42.59 ,   42.59 ,        101 ,     10
30/08/23 ,   42.60 ,   42.09 ,   42.60 ,   42.09 ,   42.09 ,        109 ,      2
29/08/23 ,   41.92 ,   42.00 ,   42.51 ,   41.92 ,   42.28 ,        480 ,     11
28/08/23 ,   42.25 ,   42.34 ,   42.69 ,   42.25 ,   42.33 ,         73 ,      8
25/08/23 ,   42.32 ,   42.10 ,   42.34 ,   41.98 ,   42.01 ,        899 ,      9
24/08/23 ,   42.01 ,   42.30 ,   42.51 ,   41.92 ,   42.51 ,         38 ,      5
23/08/23 ,   41.58 ,   41.58 ,   43.97 ,   41.58 ,   43.97 ,      53097 ,     11
22/08/23 ,   43.45 ,   43.53 ,   43.62 ,   43.11 ,   43.36 ,        444 ,      9
21/08/23 ,   43.79 ,   43.71 ,   44.14 ,   43.53 ,   43.88 ,       2586 ,    259
18/08/23 ,   43.88 ,   43.81 ,   44.30 ,   43.62 ,   43.79 ,        216 ,      9
17/08/23 ,   44.30 ,   44.14 ,   44.47 ,   44.05 ,   44.38 ,        608 ,      9
16/08/23 ,   44.46 ,   44.95 ,   45.01 ,   44.46 ,   44.88 ,        255 ,      7
15/08/23 ,   44.46 ,   44.37 ,   45.14 ,   43.71 ,   43.71 ,       1166 ,     10
14/08/23 ,   44.30 ,   44.45 ,   44.72 ,   44.30 ,   44.32 ,         31 ,     10
11/08/23 ,   44.27 ,   43.99 ,   45.26 ,   43.95 ,   44.78 ,        506 ,      8
10/08/23 ,   43.50 ,   43.08 ,   43.71 ,   40.43 ,   43.52 ,        324 ,     66
09/08/23 ,   43.57 ,   43.54 ,   43.95 ,   43.30 ,   43.53 ,        617 ,     15
08/08/23 ,   43.09 ,   43.10 ,   44.03 ,   42.86 ,   43.33 ,       7381 ,     21
07/08/23 ,   43.20 ,   43.15 ,   43.53 ,   42.19 ,   42.21 ,        171 ,     18
04/08/23 ,   42.19 ,   42.69 ,   42.99 ,   42.19 ,   42.99 ,        311 ,     16
03/08/23 ,   42.99 ,   42.89 ,   43.09 ,   38.61 ,   38.61 ,        828 ,     20
02/08/23 ,   42.33 ,   42.44 ,   42.50 ,   41.89 ,   41.89 ,       1071 ,      8
01/08/23 ,   41.72 ,   41.73 ,   42.76 ,   41.50 ,   41.57 ,       1861 ,   1237
31/07/23 ,   41.57 ,   41.65 ,   41.97 ,   41.09 ,   41.96 ,        304 ,     25
28/07/23 ,   42.06 ,   41.67 ,   42.26 ,   41.17 ,   41.17 ,        141 ,     15
27/07/23 ,   41.56 ,   41.48 ,   41.99 ,   40.73 ,   40.73 ,       2285 ,   1466
26/07/23 ,   39.69 ,   39.54 ,   39.77 ,   39.37 ,   39.77 ,         64 ,     11
25/07/23 ,   39.38 ,   39.58 ,   40.26 ,   39.38 ,   39.84 ,       1179 ,   1106
24/07/23 ,   39.80 ,   39.88 ,   40.50 ,   39.80 ,   40.29 ,      11472 ,     73
21/07/23 ,   40.29 ,   39.93 ,   40.37 ,   39.89 ,   40.08 ,        358 ,      7
20/07/23 ,   40.34 ,   40.25 ,   40.34 ,   38.84 ,   38.84 ,      53777 ,     68
19/07/23 ,   38.84 ,   38.90 ,   39.00 ,   38.37 ,   38.37 ,       2672 ,     23
18/07/23 ,   38.84 ,   38.74 ,   39.04 ,   38.36 ,   38.36 ,        112 ,     12
17/07/23 ,   38.36 ,   38.39 ,   38.76 ,   38.25 ,   38.37 ,        284 ,     15
14/07/23 ,   38.37 ,   38.36 ,   38.76 ,   38.11 ,   38.11 ,        193 ,     20
13/07/23 ,   38.11 ,   38.08 ,   38.58 ,   37.72 ,   38.58 ,       1973 ,     42
12/07/23 ,   39.31 ,   38.04 ,   39.31 ,   37.75 ,   38.67 ,        127 ,     18
11/07/23 ,   38.68 ,   38.46 ,   39.82 ,   38.19 ,   39.82 ,        421 ,     34
10/07/23 ,   38.21 ,   38.36 ,   38.71 ,   38.21 ,   38.71 ,        179 ,     12
07/07/23 ,   38.71 ,   38.66 ,   39.63 ,   38.48 ,   39.63 ,        237 ,     30
06/07/23 ,   39.63 ,   39.24 ,   39.64 ,   38.91 ,   38.91 ,        337 ,     16
05/07/23 ,   38.86 ,   38.82 ,   39.16 ,   37.96 ,   37.96 ,       2738 ,     29
04/07/23 ,   37.96 ,   38.22 ,   38.39 ,   37.42 ,   37.42 ,        545 ,     29
03/07/23 ,   42.27 ,   38.09 ,   42.28 ,   37.41 ,   37.94 ,        178 ,     33
30/06/23 ,   37.94 ,   37.99 ,   38.21 ,   37.51 ,   38.19 ,        530 ,     22
29/06/23 ,   37.75 ,   37.86 ,   38.07 ,   37.60 ,   37.60 ,        162 ,     12
28/06/23 ,   37.76 ,   37.56 ,   38.07 ,   37.37 ,   38.07 ,        271 ,     15
27/06/23 ,   37.37 ,   37.29 ,   37.55 ,   37.14 ,   37.44 ,       4244 ,     31
26/06/23 ,   37.60 ,   37.61 ,   38.01 ,   37.26 ,   37.67 ,       3578 ,    327
23/06/23 ,   38.07 ,   38.45 ,   38.79 ,   38.07 ,   38.35 ,        144 ,     12
22/06/23 ,   38.35 ,   38.36 ,   38.47 ,   38.07 ,   38.40 ,        114 ,      8
21/06/23 ,   38.13 ,   38.36 ,   39.43 ,   38.07 ,   39.43 ,        452 ,     21
20/06/23 ,   38.63 ,   38.69 ,   39.02 ,   38.35 ,   38.36 ,       1480 ,     17
19/06/23 ,   38.44 ,   38.50 ,   39.13 ,   38.44 ,   38.49 ,       3265 ,     18
16/06/23 ,   39.14 ,   38.83 ,   39.17 ,   38.63 ,   39.09 ,       7993 ,    158
15/06/23 ,   38.36 ,   38.30 ,   38.65 ,   38.15 ,   38.30 ,       2380 ,     30
14/06/23 ,   38.36 ,   39.22 ,   39.52 ,   38.36 ,   39.52 ,        288 ,     26
13/06/23 ,   39.27 ,   39.23 ,   39.56 ,   39.09 ,   39.25 ,       7691 ,     32
12/06/23 ,   39.25 ,   39.48 ,   39.79 ,   39.09 ,   39.24 ,        771 ,     22
09/06/23 ,   39.48 ,   39.65 ,   40.19 ,   39.32 ,   40.19 ,       1183 ,     25
07/06/23 ,   39.41 ,   39.18 ,   39.65 ,   38.78 ,   39.65 ,        104 ,     21
06/06/23 ,   38.73 ,   38.82 ,   39.62 ,   38.73 ,   39.48 ,       8216 ,     34
05/06/23 ,   39.48 ,   39.73 ,   40.32 ,   39.23 ,   40.32 ,        556 ,     29
02/06/23 ,   39.56 ,   39.24 ,   39.76 ,   38.79 ,   38.98 ,       1055 ,     20
01/06/23 ,   38.98 ,   38.96 ,   40.94 ,   38.92 ,   40.94 ,      54233 ,    241
31/05/23 ,   40.95 ,   41.11 ,   41.24 ,   40.25 ,   40.25 ,        156 ,     13
30/05/23 ,   40.23 ,   40.19 ,   40.87 ,   40.18 ,   40.87 ,        288 ,     10
29/05/23 ,   40.07 ,   39.87 ,   40.68 ,   38.47 ,   40.68 ,       1034 ,     26
26/05/23 ,   40.07 ,   40.12 ,   40.81 ,   40.03 ,   40.56 ,       4075 ,     27
25/05/23 ,   41.08 ,   40.90 ,   41.08 ,   40.81 ,   40.95 ,         41 ,     10
24/05/23 ,   41.13 ,   41.16 ,   41.42 ,   41.01 ,   41.42 ,         53 ,     14
23/05/23 ,   41.42 ,   41.43 ,   42.12 ,   41.42 ,   42.12 ,       3928 ,     15
22/05/23 ,   42.12 ,   41.97 ,   42.55 ,   41.83 ,   41.85 ,        213 ,     21
19/05/23 ,   42.55 ,   42.38 ,   42.71 ,   42.19 ,   42.20 ,       1329 ,     24
18/05/23 ,   41.70 ,   41.24 ,   41.79 ,   41.22 ,   41.43 ,       1189 ,     23
17/05/23 ,   41.43 ,   40.98 ,   41.65 ,   40.65 ,   41.65 ,      20436 ,   2110
16/05/23 ,   41.70 ,   41.81 ,   41.94 ,   41.50 ,   41.94 ,       1204 ,     26
15/05/23 ,   41.95 ,   42.01 ,   43.14 ,   41.91 ,   43.14 ,        613 ,     17
12/05/23 ,   42.29 ,   42.40 ,   42.71 ,   42.26 ,   42.71 ,         16 ,      7
11/05/23 ,   42.29 ,   42.41 ,   42.88 ,   42.10 ,   42.88 ,         76 ,     11
10/05/23 ,   42.38 ,   42.33 ,   42.69 ,   42.12 ,   42.69 ,        513 ,     17
09/05/23 ,   42.88 ,   43.44 ,   43.51 ,   42.88 ,   43.51 ,         97 ,      9
08/05/23 ,   43.07 ,   43.06 ,   43.24 ,   42.75 ,   42.77 ,       2459 ,     24
05/05/23 ,   42.76 ,   42.94 ,   44.01 ,   42.60 ,   44.01 ,      13206 ,    160
04/05/23 ,   43.13 ,   43.15 ,   43.73 ,   42.64 ,   43.59 ,       1559 ,    134
03/05/23 ,   43.59 ,   43.84 ,   44.65 ,   43.27 ,   44.18 ,        173 ,     83
02/05/23 ,   44.51 ,   44.52 ,   45.41 ,   44.21 ,   44.21 ,      26673 ,    231
28/04/23 ,   44.17 ,   43.91 ,   44.28 ,   43.36 ,   43.45 ,        705 ,    145
27/04/23 ,   43.44 ,   44.07 ,   45.97 ,   43.34 ,   45.70 ,        388 ,     43
26/04/23 ,   47.70 ,   47.83 ,   48.68 ,   47.48 ,   48.68 ,        150 ,      8
25/04/23 ,   48.68 ,   49.06 ,   49.07 ,   48.68 ,   48.73 ,      21844 ,     11
24/04/23 ,   48.45 ,   48.33 ,   48.68 ,   47.75 ,   47.96 ,        112 ,     17
20/04/23 ,   47.82 ,   47.35 ,   47.89 ,   47.27 ,   47.78 ,        297 ,      9
19/04/23 ,   47.78 ,   47.50 ,   47.79 ,   47.19 ,   47.41 ,        122 ,     10
18/04/23 ,   46.29 ,   46.29 ,   47.42 ,   46.13 ,   47.42 ,       5409 ,     22
17/04/23 ,   46.46 ,   46.50 ,   47.00 ,   46.38 ,   46.70 ,        276 ,     21
14/04/23 ,   46.70 ,   46.66 ,   47.24 ,   46.61 ,   47.24 ,        194 ,     11
13/04/23 ,   47.24 ,   46.69 ,   47.75 ,   46.51 ,   47.75 ,         73 ,      7
12/04/23 ,   47.45 ,   48.29 ,   49.30 ,   46.41 ,   46.97 ,       2341 ,     44
11/04/23 ,   47.30 ,   47.39 ,   47.62 ,   47.04 ,   47.62 ,        824 ,     20
10/04/23 ,   47.27 ,   47.47 ,   47.64 ,   47.26 ,   47.64 ,       1188 ,     17
06/04/23 ,   47.64 ,   47.41 ,   47.90 ,   46.87 ,   47.49 ,        644 ,     18
05/04/23 ,   48.17 ,   47.43 ,   48.17 ,   46.03 ,   46.03 ,        650 ,     22
04/04/23 ,   46.97 ,   47.56 ,   47.81 ,   46.97 ,   47.81 ,        471 ,     36
03/04/23 ,   47.45 ,   47.21 ,   47.45 ,   46.78 ,   47.08 ,        381 ,     20
31/03/23 ,   46.50 ,   46.62 ,   46.97 ,   46.40 ,   46.88 ,       3245 ,     41
30/03/23 ,   46.87 ,   46.61 ,   47.08 ,   46.58 ,   46.58 ,        226 ,     11
29/03/23 ,   46.91 ,   47.27 ,   47.45 ,   46.77 ,   47.35 ,         36 ,     13
28/03/23 ,   47.70 ,   47.43 ,   47.77 ,   47.14 ,   47.77 ,         90 ,     15
27/03/23 ,   47.77 ,   47.93 ,   48.64 ,   47.72 ,   47.90 ,      12103 ,    283
24/03/23 ,   48.36 ,   47.91 ,   48.36 ,   47.90 ,   47.93 ,        112 ,      3
23/03/23 ,   47.80 ,   47.10 ,   48.06 ,   46.77 ,   46.80 ,        161 ,     11
22/03/23 ,   46.77 ,   46.80 ,   48.16 ,   46.77 ,   47.54 ,       2798 ,     14
21/03/23 ,   47.54 ,   47.65 ,   47.72 ,   47.16 ,   47.72 ,        146 ,     12
20/03/23 ,   47.72 ,   47.51 ,   47.72 ,   47.01 ,   47.16 ,        362 ,     14
17/03/23 ,   47.16 ,   47.19 ,   47.72 ,   46.97 ,   47.54 ,        202 ,     15
16/03/23 ,   47.54 ,   47.67 ,   48.38 ,   46.97 ,   48.38 ,        123 ,     14
15/03/23 ,   47.11 ,   47.36 ,   47.72 ,   46.58 ,   46.58 ,        195 ,     18
14/03/23 ,   46.58 ,   46.35 ,   47.45 ,   45.96 ,   47.45 ,       2408 ,    465
13/03/23 ,   46.66 ,   46.47 ,   46.77 ,   46.12 ,   46.12 ,        270 ,     13
10/03/23 ,   45.20 ,   44.78 ,   45.30 ,   42.68 ,   44.24 ,       8304 ,    646
09/03/23 ,   43.93 ,   44.41 ,   44.92 ,   43.93 ,   44.27 ,       1976 ,     21
08/03/23 ,   44.82 ,   45.26 ,   47.58 ,   44.64 ,   46.70 ,       2896 ,     25
07/03/23 ,   45.96 ,   46.37 ,   47.17 ,   45.84 ,   47.17 ,        712 ,     15
06/03/23 ,   46.87 ,   46.93 ,   48.02 ,   46.43 ,   48.02 ,      14892 ,     33
03/03/23 ,   47.16 ,   46.91 ,   47.26 ,   46.72 ,   46.87 ,       1532 ,    153
02/03/23 ,   46.88 ,   46.95 ,   47.31 ,   46.74 ,   47.05 ,       1374 ,    154
01/03/23 ,   46.89 ,   46.62 ,   46.89 ,   46.39 ,   46.81 ,       1511 ,    166
28/02/23 ,   46.81 ,   46.70 ,   47.16 ,   46.30 ,   46.55 ,      13632 ,   2325
27/02/23 ,   46.55 ,   46.66 ,   46.76 ,   45.86 ,   45.86 ,       2007 ,    164
24/02/23 ,   46.28 ,   45.93 ,   46.30 ,   45.47 ,   45.57 ,       1302 ,    136
23/02/23 ,   45.47 ,   45.38 ,   45.64 ,   44.64 ,   44.65 ,        252 ,     17
22/02/23 ,   45.12 ,   45.13 ,   46.27 ,   45.12 ,   46.27 ,       5614 ,     20
17/02/23 ,   45.35 ,   45.32 ,   45.43 ,   44.82 ,   45.36 ,        686 ,     19
16/02/23 ,   45.36 ,   45.59 ,   46.37 ,   45.36 ,   45.83 ,        573 ,     20
15/02/23 ,   45.83 ,   45.97 ,   46.58 ,   45.83 ,   45.89 ,        196 ,     17
14/02/23 ,   45.88 ,   46.04 ,   46.30 ,   45.65 ,   46.14 ,      27969 ,     17
13/02/23 ,   46.14 ,   46.16 ,   46.23 ,   45.90 ,   46.19 ,        206 ,     11
10/02/23 ,   46.19 ,   46.47 ,   46.48 ,   45.64 ,   45.88 ,      36151 ,     53
09/02/23 ,   45.77 ,   45.69 ,   46.83 ,   43.86 ,   43.86 ,      54599 ,    195
08/02/23 ,   43.87 ,   44.17 ,   44.54 ,   43.74 ,   43.95 ,      43255 ,     41
07/02/23 ,   43.96 ,   43.65 ,   43.96 ,   43.19 ,   43.53 ,      32390 ,     60
06/02/23 ,   43.96 ,   43.99 ,   44.20 ,   43.15 ,   43.15 ,      32376 ,     68
03/02/23 ,   43.41 ,   43.40 ,   43.64 ,   42.41 ,   42.41 ,      43221 ,     35
02/02/23 ,   42.44 ,   42.49 ,   42.78 ,   41.74 ,   42.78 ,      43746 ,    175
01/02/23 ,   43.21 ,   43.28 ,   44.15 ,   43.01 ,   44.15 ,      24316 ,     82
31/01/23 ,   43.27 ,   43.44 ,   43.46 ,   42.66 ,   43.46 ,      57633 ,     51
30/01/23 ,   43.18 ,   43.46 ,   43.56 ,   42.94 ,   43.55 ,      21639 ,    108
27/01/23 ,   43.56 ,   43.62 ,   43.66 ,   43.34 ,   43.53 ,      22340 ,     77
26/01/23 ,   43.34 ,   43.71 ,   43.95 ,   43.34 ,   43.59 ,      13134 ,     44
25/01/23 ,   43.59 ,   43.59 ,   44.05 ,   43.25 ,   44.01 ,       2163 ,     32
24/01/23 ,   44.02 ,   44.02 ,   44.68 ,   43.93 ,   44.68 ,       6087 ,     41
23/01/23 ,   44.69 ,   45.00 ,   45.95 ,   44.69 ,   45.95 ,        117 ,     29
20/01/23 ,   45.02 ,   44.99 ,   45.23 ,   44.55 ,   44.64 ,       9212 ,     18
19/01/23 ,   45.20 ,   45.22 ,   45.68 ,   44.50 ,   44.95 ,       2920 ,    156
18/01/23 ,   44.73 ,   44.87 ,   45.52 ,   44.58 ,   45.41 ,       6254 ,    173
17/01/23 ,   45.41 ,   45.58 ,   46.13 ,   45.41 ,   45.47 ,       1775 ,     48
16/01/23 ,   48.02 ,   47.15 ,   48.02 ,   45.46 ,   46.86 ,        453 ,     50
13/01/23 ,   45.96 ,   45.69 ,   46.04 ,   45.01 ,   46.04 ,       1660 ,     72
12/01/23 ,   48.06 ,   47.99 ,   50.83 ,   47.45 ,   50.83 ,       2086 ,     50
11/01/23 ,   50.84 ,   49.70 ,   51.28 ,   47.92 ,   47.95 ,      11182 ,   1395
10/01/23 ,   47.95 ,   49.00 ,   49.60 ,   47.95 ,   49.23 ,       2618 ,     53
09/01/23 ,   49.16 ,   50.22 ,   51.86 ,   49.01 ,   51.86 ,        937 ,     40
06/01/23 ,   50.49 ,   50.51 ,   50.92 ,   50.18 ,   50.67 ,         67 ,     21
05/01/23 ,   50.67 ,   50.89 ,   51.86 ,   50.46 ,   51.86 ,         55 ,     18
04/01/23 ,   51.35 ,   51.41 ,   51.86 ,   50.84 ,   51.86 ,        339 ,     27
03/01/23 ,   50.86 ,   50.78 ,   51.86 ,   49.99 ,   51.77 ,       1161 ,     34
02/01/23 ,   50.84 ,   49.82 ,   51.38 ,   49.14 ,   49.14 ,        207 ,     30
29/12/22 ,   49.15 ,   49.16 ,   50.13 ,   48.49 ,   49.57 ,       7126 ,     21
28/12/22 ,   49.58 ,   49.85 ,   50.13 ,   49.32 ,   50.13 ,        227 ,     20
27/12/22 ,   49.72 ,   49.60 ,   50.29 ,   49.44 ,   50.29 ,        596 ,     17
26/12/22 ,   48.09 ,   48.09 ,   51.44 ,   47.62 ,   51.44 ,      13886 ,     30
23/12/22 ,   48.55 ,   48.53 ,   51.76 ,   48.32 ,   51.76 ,        262 ,     15
22/12/22 ,   48.70 ,   48.76 ,   49.06 ,   48.42 ,   48.89 ,        549 ,     31
21/12/22 ,   48.79 ,   48.67 ,   48.92 ,   48.47 ,   48.49 ,        163 ,     25
20/12/22 ,   48.43 ,   48.69 ,   49.60 ,   48.04 ,   49.28 ,        619 ,     28
19/12/22 ,   49.28 ,   49.82 ,   50.57 ,   49.03 ,   49.90 ,       4688 ,     30
16/12/22 ,   49.23 ,   49.44 ,   49.91 ,   49.12 ,   49.91 ,         80 ,     13
15/12/22 ,   49.76 ,   49.80 ,   50.65 ,   49.61 ,   50.52 ,       1957 ,     23
14/12/22 ,   50.51 ,   50.75 ,   50.97 ,   50.51 ,   50.84 ,        550 ,     24
13/12/22 ,   50.84 ,   50.85 ,   51.76 ,   50.39 ,   50.74 ,       2467 ,     26
12/12/22 ,   50.45 ,   50.42 ,   50.66 ,   49.91 ,   50.10 ,       2129 ,    405
09/12/22 ,   50.11 ,   50.66 ,   50.66 ,   50.11 ,   50.66 ,        186 ,      4
08/12/22 ,   50.00 ,   49.71 ,   50.00 ,   49.42 ,   49.64 ,        347 ,     10
07/12/22 ,   49.60 ,   49.59 ,   49.69 ,   49.37 ,   49.68 ,       4678 ,     11
06/12/22 ,   49.69 ,   49.65 ,   50.13 ,   49.22 ,   49.91 ,         64 ,     16
05/12/22 ,   49.95 ,   49.88 ,   51.20 ,   49.50 ,   51.20 ,       1059 ,     15
02/12/22 ,   48.93 ,   48.76 ,   48.96 ,   48.34 ,   48.91 ,        197 ,      6
01/12/22 ,   48.59 ,   48.49 ,   48.64 ,   48.06 ,   48.64 ,        212 ,     12
30/11/22 ,   48.08 ,   48.03 ,   48.81 ,   47.52 ,   48.35 ,        641 ,     17
29/11/22 ,   48.35 ,   48.39 ,   49.03 ,   48.23 ,   49.01 ,        413 ,     18
28/11/22 ,   49.11 ,   49.28 ,   50.24 ,   49.01 ,   50.24 ,        356 ,     15
25/11/22 ,   50.24 ,   49.50 ,   50.24 ,   49.03 ,   49.50 ,        482 ,     12
24/11/22 ,   49.44 ,   49.68 ,   51.76 ,   49.44 ,   49.61 ,        290 ,     13
23/11/22 ,   49.61 ,   49.77 ,   50.00 ,   49.44 ,   50.00 ,        218 ,      9
22/11/22 ,   48.88 ,   48.98 ,   49.08 ,   48.71 ,   48.71 ,        360 ,     13
21/11/22 ,   48.71 ,   48.30 ,   48.71 ,   47.97 ,   48.29 ,         95 ,     11
18/11/22 ,   48.01 ,   48.01 ,   48.01 ,   48.01 ,   48.01 ,        692 ,      1
17/11/22 ,   47.95 ,   47.93 ,   47.95 ,   47.92 ,   47.94 ,         69 ,      4
16/11/22 ,   47.88 ,   47.92 ,   48.24 ,   46.57 ,   46.57 ,       3167 ,      8
14/11/22 ,   46.99 ,   46.64 ,   46.99 ,   46.48 ,   46.48 ,         51 ,      2
11/11/22 ,   46.09 ,   45.97 ,   46.55 ,   45.73 ,   46.55 ,      22343 ,      4
10/11/22 ,   46.55 ,   45.58 ,   46.55 ,   44.62 ,   44.62 ,        328 ,     11
09/11/22 ,   44.62 ,   44.64 ,   44.76 ,   44.07 ,   44.07 ,      42182 ,     35
08/11/22 ,   44.59 ,   44.59 ,   44.59 ,   44.59 ,   44.59 ,         17 ,      1
07/11/22 ,   44.09 ,   43.88 ,   44.09 ,   43.45 ,   43.45 ,        398 ,      4
04/11/22 ,   42.15 ,   42.05 ,   42.18 ,   41.88 ,   42.12 ,        294 ,      7
03/11/22 ,   42.58 ,   42.84 ,   43.26 ,   42.58 ,   42.95 ,        155 ,      5
01/11/22 ,   42.95 ,   43.08 ,   43.54 ,   42.95 ,   43.54 ,        138 ,      3
31/10/22 ,   43.54 ,   43.77 ,   44.15 ,   43.04 ,   43.74 ,       2007 ,     12
28/10/22 ,   45.10 ,   44.88 ,   46.86 ,   44.33 ,   46.86 ,       1055 ,      6
27/10/22 ,   46.86 ,   46.94 ,   46.96 ,   46.79 ,   46.96 ,       1055 ,     12
26/10/22 ,   46.87 ,   46.95 ,   46.99 ,   46.79 ,   46.96 ,       1886 ,      5
25/10/22 ,   45.95 ,   45.93 ,   46.22 ,   45.28 ,   45.28 ,      25579 ,    161
24/10/22 ,   45.92 ,   46.01 ,   46.22 ,   44.41 ,   44.41 ,        744 ,      8
21/10/22 ,   43.78 ,   43.37 ,   43.78 ,   43.15 ,   43.15 ,        242 ,      6
20/10/22 ,   43.15 ,   43.15 ,   43.18 ,   43.15 ,   43.18 ,        450 ,      2
19/10/22 ,   43.71 ,   43.71 ,   43.71 ,   43.71 ,   43.71 ,         34 ,      2
18/10/22 ,   43.98 ,   44.25 ,   44.58 ,   43.79 ,   44.58 ,        467 ,      7
17/10/22 ,   44.13 ,   44.12 ,   44.13 ,   44.03 ,   44.03 ,       6507 ,     15
14/10/22 ,   44.12 ,   43.71 ,   44.12 ,   43.61 ,   43.61 ,         86 ,      2
13/10/22 ,   42.47 ,   42.55 ,   42.88 ,   42.47 ,   42.73 ,        138 ,      3
11/10/22 ,   42.72 ,   41.57 ,   42.72 ,   41.36 ,   41.45 ,        156 ,      5
10/10/22 ,   40.73 ,   40.99 ,   41.04 ,   40.73 ,   41.04 ,        121 ,      2
07/10/22 ,   41.45 ,   41.47 ,   42.02 ,   41.45 ,   42.02 ,      10505 ,      3
06/10/22 ,   42.09 ,   42.03 ,   42.26 ,   41.93 ,   42.26 ,        383 ,      4
04/10/22 ,   41.36 ,   41.36 ,   41.36 ,   41.36 ,   41.36 ,         34 ,      1
03/10/22 ,   40.87 ,   41.23 ,   41.64 ,   40.86 ,   41.64 ,        139 ,      5
30/09/22 ,   41.86 ,   42.22 ,   44.38 ,   41.86 ,   44.38 ,        331 ,      5
28/09/22 ,   44.38 ,   44.39 ,   44.41 ,   44.00 ,   44.41 ,       4391 ,      5
27/09/22 ,   43.81 ,   43.81 ,   43.81 ,   43.81 ,   43.81 ,         87 ,      1
26/09/22 ,   43.64 ,   43.64 ,   43.64 ,   43.64 ,   43.64 ,         17 ,      1
23/09/22 ,   43.29 ,   42.79 ,   43.29 ,   42.55 ,   42.77 ,       2806 ,    161
20/09/22 ,   41.91 ,   41.89 ,   41.99 ,   41.74 ,   41.99 ,       1724 ,      7
16/09/22 ,   43.35 ,   43.55 ,   43.76 ,   42.77 ,   43.26 ,       1568 ,     33
15/09/22 ,   43.09 ,   43.00 ,   43.09 ,   42.26 ,   42.26 ,       1516 ,      6
14/09/22 ,   41.50 ,   41.56 ,   41.64 ,   41.50 ,   41.64 ,         34 ,      2
13/09/22 ,   40.87 ,   41.94 ,   42.04 ,   40.87 ,   42.01 ,       1899 ,     35
12/09/22 ,   41.78 ,   41.78 ,   41.78 ,   41.78 ,   41.78 ,        278 ,      2
09/09/22 ,   41.76 ,   41.76 ,   41.97 ,   41.76 ,   41.79 ,      81318 ,     67
08/09/22 ,   41.68 ,   41.77 ,   42.37 ,   39.68 ,   41.51 ,       5907 ,    162
06/09/22 ,   41.50 ,   41.50 ,   41.74 ,   41.15 ,   41.74 ,      95405 ,     11
02/09/22 ,   40.93 ,   40.92 ,   41.39 ,   40.41 ,   41.39 ,     165033 ,     18
01/09/22 ,   40.75 ,   40.55 ,   40.75 ,   40.34 ,   40.34 ,         34 ,      2
31/08/22 ,   40.16 ,   40.16 ,   40.24 ,   40.09 ,   40.24 ,       3485 ,     18
30/08/22 ,   39.26 ,   39.45 ,   39.55 ,   39.26 ,   39.55 ,         52 ,      3
29/08/22 ,   39.19 ,   39.19 ,   39.19 ,   39.19 ,   39.19 ,       1045 ,      1
26/08/22 ,   39.83 ,   39.96 ,   40.25 ,   39.83 ,   40.25 ,        940 ,      7
25/08/22 ,   40.63 ,   40.63 ,   40.63 ,   40.63 ,   40.63 ,         17 ,      1
24/08/22 ,   40.64 ,   40.60 ,   40.70 ,   40.49 ,   40.70 ,      20948 ,      6
23/08/22 ,   40.59 ,   40.75 ,   41.50 ,   40.59 ,   41.50 ,        104 ,      3
22/08/22 ,   41.80 ,   41.79 ,   41.80 ,   41.78 ,   41.78 ,        121 ,      2
19/08/22 ,   42.30 ,   42.35 ,   42.40 ,   42.30 ,   42.40 ,         69 ,      2
18/08/22 ,   41.92 ,   41.93 ,   42.03 ,   41.89 ,   42.03 ,        191 ,      9
17/08/22 ,   41.88 ,   41.97 ,   42.00 ,   41.88 ,   42.00 ,        139 ,      3
16/08/22 ,   42.00 ,   42.28 ,   42.29 ,   42.00 ,   42.29 ,       1045 ,      2
15/08/22 ,   41.26 ,   41.37 ,   41.63 ,   41.26 ,   41.63 ,        714 ,      5
12/08/22 ,   41.55 ,   41.51 ,   41.88 ,   41.37 ,   41.59 ,        592 ,      5
11/08/22 ,   40.86 ,   40.86 ,   40.86 ,   40.86 ,   40.86 ,         87 ,      1
10/08/22 ,   40.92 ,   40.82 ,   40.92 ,   40.32 ,   40.74 ,       2074 ,     12
09/08/22 ,   41.32 ,   41.35 ,   41.51 ,   41.22 ,   41.36 ,        853 ,     45
08/08/22 ,   41.32 ,   41.26 ,   41.32 ,   40.77 ,   40.77 ,        296 ,     16
05/08/22 ,   40.92 ,   41.39 ,   41.95 ,   40.90 ,   41.95 ,       2996 ,    165
03/08/22 ,   42.81 ,   42.80 ,   42.81 ,   42.65 ,   42.65 ,       3171 ,      2
02/08/22 ,   42.44 ,   42.54 ,   42.80 ,   42.44 ,   42.80 ,        174 ,      4
01/08/22 ,   41.64 ,   41.73 ,   42.31 ,   41.10 ,   42.31 ,       2857 ,     19
29/07/22 ,   42.74 ,   42.17 ,   42.94 ,   41.33 ,   42.48 ,       4863 ,    278
28/07/22 ,   44.51 ,   44.53 ,   44.87 ,   44.51 ,   44.83 ,       2718 ,      7
27/07/22 ,   45.42 ,   45.44 ,   45.62 ,   45.28 ,   45.62 ,        923 ,     41
26/07/22 ,   46.22 ,   46.47 ,   47.13 ,   46.22 ,   47.13 ,        348 ,     11
25/07/22 ,   46.64 ,   46.48 ,   46.64 ,   46.02 ,   46.02 ,        801 ,      3
22/07/22 ,   45.69 ,   46.52 ,   46.86 ,   45.69 ,   46.31 ,       4218 ,    242
21/07/22 ,   46.40 ,   46.38 ,   46.46 ,   46.28 ,   46.46 ,       4932 ,     64
20/07/22 ,   46.46 ,   46.61 ,   46.98 ,   46.15 ,   46.85 ,       1900 ,     92
19/07/22 ,   46.52 ,   46.40 ,   46.52 ,   45.97 ,   45.97 ,        366 ,     12
18/07/22 ,   46.25 ,   46.40 ,   47.68 ,   46.25 ,   47.68 ,       8593 ,    151
15/07/22 ,   47.59 ,   47.54 ,   47.66 ,   47.39 ,   47.66 ,       2281 ,    128
14/07/22 ,   46.76 ,   46.75 ,   46.76 ,   46.21 ,   46.21 ,       2475 ,      2
13/07/22 ,   46.76 ,   46.76 ,   46.76 ,   46.76 ,   46.76 ,        298 ,      1
12/07/22 ,   47.34 ,   47.41 ,   47.54 ,   47.07 ,   47.07 ,       1209 ,     18
11/07/22 ,   47.01 ,   46.94 ,   47.06 ,   46.69 ,   46.82 ,       1945 ,     21
08/07/22 ,   46.01 ,   46.01 ,   46.52 ,   46.01 ,   46.52 ,       4225 ,      2
07/07/22 ,   46.19 ,   46.21 ,   46.39 ,   45.98 ,   46.06 ,       3943 ,    165
06/07/22 ,   47.37 ,   47.35 ,   47.73 ,   47.08 ,   47.73 ,       1893 ,     99
05/07/22 ,   46.80 ,   46.67 ,   46.91 ,   46.59 ,   46.91 ,       9452 ,     24
04/07/22 ,   46.44 ,   46.44 ,   46.44 ,   46.44 ,   46.44 ,         17 ,      1
01/07/22 ,   46.44 ,   46.18 ,   46.44 ,   45.93 ,   45.93 ,         70 ,      3
30/06/22 ,   45.51 ,   45.47 ,   45.87 ,   45.31 ,   45.87 ,       3259 ,     61
29/06/22 ,   45.62 ,   45.81 ,   46.55 ,   45.62 ,   46.23 ,      13688 ,     52
28/06/22 ,   45.68 ,   45.94 ,   45.97 ,   45.67 ,   45.67 ,        595 ,      6
27/06/22 ,   45.81 ,   45.96 ,   46.28 ,   45.74 ,   45.99 ,       3732 ,     37
24/06/22 ,   45.60 ,   45.57 ,   45.60 ,   45.21 ,   45.21 ,       6730 ,      5
23/06/22 ,   44.51 ,   44.51 ,   44.51 ,   44.27 ,   44.33 ,       3313 ,      4
22/06/22 ,   43.77 ,   43.78 ,   43.94 ,   43.56 ,   43.91 ,       5872 ,     37
21/06/22 ,   42.15 ,   41.92 ,   42.15 ,   41.91 ,   41.91 ,        824 ,      5
20/06/22 ,   40.61 ,   40.61 ,   40.61 ,   40.61 ,   40.61 ,        175 ,      1
17/06/22 ,   40.58 ,   40.49 ,   40.58 ,   40.21 ,   40.21 ,         87 ,      5
15/06/22 ,   39.60 ,   39.93 ,   40.41 ,   39.52 ,   39.94 ,       5433 ,    128
14/06/22 ,   40.28 ,   40.16 ,   40.86 ,   39.87 ,   40.49 ,       3700 ,     72
13/06/22 ,   40.73 ,   40.73 ,   40.73 ,   40.73 ,   40.73 ,         17 ,      1
10/06/22 ,   40.73 ,   40.73 ,   40.73 ,   40.73 ,   40.73 ,       2980 ,      1
09/06/22 ,   41.66 ,   41.66 ,   41.66 ,   41.66 ,   41.66 ,        736 ,      1
08/06/22 ,   41.66 ,   41.59 ,   41.66 ,   41.43 ,   41.43 ,        280 ,      4
06/06/22 ,   40.31 ,   40.31 ,   40.31 ,   40.31 ,   40.31 ,         17 ,      1
03/06/22 ,   40.19 ,   40.38 ,   40.54 ,   40.19 ,   40.39 ,       2016 ,    111
02/06/22 ,   39.66 ,   39.33 ,   40.65 ,   39.12 ,   40.65 ,       1262 ,     33
01/06/22 ,   40.16 ,   39.59 ,   40.16 ,   39.46 ,   39.59 ,       3942 ,    141
31/05/22 ,   39.75 ,   39.82 ,   40.05 ,   39.63 ,   39.72 ,       2979 ,    170
30/05/22 ,   40.22 ,   40.53 ,   40.67 ,   40.22 ,   40.57 ,        105 ,      3
27/05/22 ,   40.61 ,   40.62 ,   41.14 ,   39.96 ,   41.14 ,       3611 ,      5
26/05/22 ,   41.14 ,   41.36 ,   41.72 ,   41.14 ,   41.72 ,       1051 ,      5
25/05/22 ,   41.72 ,   41.75 ,   41.98 ,   41.50 ,   41.50 ,        192 ,     11
24/05/22 ,   41.19 ,   41.19 ,   41.19 ,   41.19 ,   41.19 ,         35 ,      1
23/05/22 ,   40.41 ,   40.40 ,   41.14 ,   40.36 ,   41.14 ,      11907 ,      7
20/05/22 ,   41.85 ,   41.79 ,   42.38 ,   41.01 ,   42.38 ,      11850 ,    105
19/05/22 ,   42.73 ,   42.73 ,   42.73 ,   42.73 ,   42.73 ,         35 ,      1
18/05/22 ,   43.25 ,   43.56 ,   43.89 ,   43.11 ,   43.81 ,       2156 ,    105
17/05/22 ,   43.43 ,   44.15 ,   44.17 ,   43.43 ,   44.17 ,       1805 ,      4
16/05/22 ,   44.77 ,   44.75 ,   45.14 ,   44.25 ,   44.32 ,       1174 ,     32
13/05/22 ,   44.25 ,   44.67 ,   44.72 ,   44.19 ,   44.72 ,       1542 ,      5
12/05/22 ,   44.39 ,   44.15 ,   44.39 ,   44.10 ,   44.15 ,       3645 ,      7
11/05/22 ,   44.84 ,   44.41 ,   44.84 ,   44.37 ,   44.37 ,        192 ,      2
10/05/22 ,   44.63 ,   44.66 ,   45.39 ,   44.05 ,   44.10 ,       6048 ,    206
09/05/22 ,   44.66 ,   44.62 ,   44.73 ,   43.93 ,   43.93 ,        210 ,      6
06/05/22 ,   43.77 ,   43.77 ,   43.77 ,   43.77 ,   43.77 ,        105 ,      1
05/05/22 ,   43.35 ,   43.34 ,   43.35 ,   43.33 ,   43.33 ,         52 ,      2
04/05/22 ,   42.31 ,   42.32 ,   42.69 ,   42.31 ,   42.69 ,       1087 ,      2
03/05/22 ,   42.17 ,   42.18 ,   42.69 ,   42.17 ,   42.69 ,      65115 ,      5
02/05/22 ,   42.69 ,   42.38 ,   42.92 ,   41.26 ,   41.26 ,      25523 ,    291
29/04/22 ,   40.95 ,   40.83 ,   42.46 ,   39.17 ,   42.46 ,      54550 ,     21
28/04/22 ,   44.22 ,   44.32 ,   44.55 ,   44.19 ,   44.55 ,       3173 ,      4
27/04/22 ,   44.74 ,   44.72 ,   44.74 ,   44.71 ,   44.71 ,        455 ,      3
26/04/22 ,   44.61 ,   44.56 ,   45.14 ,   44.14 ,   44.14 ,       4330 ,    186
25/04/22 ,   43.64 ,   43.32 ,   43.64 ,   42.55 ,   42.55 ,       5189 ,     41
22/04/22 ,   42.56 ,   42.55 ,   42.60 ,   42.26 ,   42.26 ,      14218 ,     11
20/04/22 ,   41.55 ,   41.55 ,   41.55 ,   41.55 ,   41.55 ,         17 ,      1
19/04/22 ,   41.54 ,   41.55 ,   41.57 ,   41.54 ,   41.57 ,       2630 ,      3
18/04/22 ,   42.26 ,   42.29 ,   42.60 ,   42.26 ,   42.60 ,       1104 ,      2
14/04/22 ,   43.64 ,   43.78 ,   43.80 ,   43.64 ,   43.80 ,        192 ,      2
13/04/22 ,   42.40 ,   42.36 ,   43.74 ,   41.87 ,   43.74 ,        262 ,     10
12/04/22 ,   43.74 ,   43.74 ,   43.75 ,   43.74 ,   43.75 ,       1764 ,      2
11/04/22 ,   45.19 ,   45.19 ,   45.19 ,   45.19 ,   45.19 ,         35 ,      2
08/04/22 ,   46.86 ,   46.92 ,   47.32 ,   46.55 ,   47.11 ,       3264 ,     11
07/04/22 ,   46.68 ,   45.83 ,   46.68 ,   45.33 ,   45.33 ,         88 ,      3
06/04/22 ,   45.04 ,   44.99 ,   45.13 ,   44.37 ,   44.37 ,       2806 ,      9
05/04/22 ,   43.33 ,   43.69 ,   43.86 ,   42.17 ,   42.17 ,       2523 ,      8
04/04/22 ,   42.17 ,   42.27 ,   42.76 ,   42.12 ,   42.47 ,       3653 ,     67
01/04/22 ,   42.80 ,   42.92 ,   43.22 ,   42.76 ,   43.15 ,      27492 ,    215
31/03/22 ,   43.91 ,   44.02 ,   44.08 ,   43.91 ,   44.08 ,       2628 ,     34
30/03/22 ,   44.21 ,   44.16 ,   44.47 ,   44.04 ,   44.26 ,       5346 ,    301
29/03/22 ,   43.70 ,   43.70 ,   43.70 ,   43.70 ,   43.70 ,         17 ,      1
28/03/22 ,   43.71 ,   43.71 ,   44.08 ,   43.52 ,   43.81 ,       1323 ,      5
25/03/22 ,   43.50 ,   43.61 ,   43.68 ,   43.50 ,   43.68 ,      11574 ,     11
24/03/22 ,   43.68 ,   43.64 ,   43.72 ,   43.59 ,   43.59 ,       2275 ,     30
23/03/22 ,   43.54 ,   43.60 ,   43.88 ,   43.53 ,   43.88 ,        882 ,      5
22/03/22 ,   44.68 ,   44.45 ,   44.68 ,   44.32 ,   44.42 ,       4094 ,     47
21/03/22 ,   45.01 ,   45.00 ,   45.01 ,   44.65 ,   44.88 ,       6337 ,      6
18/03/22 ,   44.95 ,   44.95 ,   45.06 ,   44.88 ,   44.88 ,      24104 ,      5
17/03/22 ,   44.95 ,   45.03 ,   45.30 ,   44.85 ,   45.30 ,       5595 ,     88
16/03/22 ,   44.93 ,   44.93 ,   45.10 ,   44.67 ,   45.05 ,        229 ,     11
15/03/22 ,   45.73 ,   45.32 ,   45.73 ,   44.05 ,   44.05 ,       4569 ,     41
14/03/22 ,   44.19 ,   43.87 ,   44.20 ,   43.59 ,   43.59 ,       2134 ,     49
11/03/22 ,   42.77 ,   42.77 ,   42.77 ,   42.77 ,   42.77 ,       3706 ,      1
10/03/22 ,   42.69 ,   42.62 ,   42.69 ,   42.55 ,   42.55 ,      31754 ,      4
09/03/22 ,   42.15 ,   42.15 ,   42.47 ,   41.84 ,   42.00 ,       8471 ,    107
08/03/22 ,   42.44 ,   42.75 ,   42.89 ,   42.44 ,   42.65 ,      11363 ,      9
07/03/22 ,   43.04 ,   42.74 ,   43.24 ,   42.50 ,   42.50 ,      54706 ,     16
04/03/22 ,   43.04 ,   42.99 ,   43.16 ,   42.95 ,   43.16 ,      13394 ,     12
03/03/22 ,   42.66 ,   42.71 ,   43.08 ,   42.56 ,   42.64 ,       8046 ,    218
02/03/22 ,   43.12 ,   43.39 ,   43.99 ,   43.12 ,   43.90 ,       8186 ,     40
25/02/22 ,   45.34 ,   44.76 ,   45.34 ,   42.49 ,   42.49 ,      13763 ,    190
24/02/22 ,   41.78 ,   41.77 ,   41.78 ,   41.10 ,   41.10 ,      13675 ,      3
23/02/22 ,   41.92 ,   41.92 ,   41.98 ,   41.53 ,   41.53 ,       6686 ,      8
22/02/22 ,   41.53 ,   41.53 ,   41.53 ,   41.53 ,   41.53 ,        352 ,      1
21/02/22 ,   41.39 ,   41.78 ,   42.20 ,   41.39 ,   42.20 ,       1746 ,      4
18/02/22 ,   41.83 ,   41.90 ,   42.69 ,   41.57 ,   42.69 ,      10336 ,    510
17/02/22 ,   42.45 ,   42.44 ,   42.47 ,   42.42 ,   42.47 ,        388 ,      3
16/02/22 ,   42.81 ,   42.42 ,   42.81 ,   41.94 ,   41.94 ,        899 ,      7
15/02/22 ,   42.12 ,   42.13 ,   42.60 ,   42.12 ,   42.12 ,      22500 ,      5
14/02/22 ,   41.89 ,   41.51 ,   41.89 ,   41.41 ,   41.87 ,       1164 ,      6
11/02/22 ,   42.20 ,   42.20 ,   42.20 ,   42.20 ,   42.20 ,         35 ,      1
10/02/22 ,   42.28 ,   42.25 ,   42.38 ,   41.92 ,   42.38 ,       2258 ,      7
09/02/22 ,   42.40 ,   42.49 ,   43.13 ,   42.36 ,   43.04 ,       4835 ,    105
08/02/22 ,   42.57 ,   42.57 ,   42.57 ,   42.55 ,   42.55 ,       5310 ,      2
07/02/22 ,   42.43 ,   42.43 ,   42.43 ,   42.43 ,   42.43 ,         35 ,      1
03/02/22 ,   42.13 ,   42.12 ,   42.13 ,   42.05 ,   42.05 ,        511 ,      3
02/02/22 ,   41.34 ,   41.31 ,   41.46 ,   41.10 ,   41.46 ,       2487 ,     11
01/02/22 ,   40.72 ,   40.82 ,   41.16 ,   40.72 ,   41.16 ,       1023 ,      9
31/01/22 ,   41.16 ,   41.02 ,   41.16 ,   40.80 ,   40.94 ,       4533 ,    106
28/01/22 ,   41.97 ,   41.73 ,   41.97 ,   41.62 ,   41.89 ,       3406 ,      5
27/01/22 ,   41.62 ,   41.67 ,   42.22 ,   40.98 ,   42.22 ,      20487 ,    133
26/01/22 ,   41.43 ,   41.43 ,   41.50 ,   41.25 ,   41.25 ,        740 ,      3
25/01/22 ,   41.14 ,   41.10 ,   41.14 ,   41.01 ,   41.01 ,        141 ,      8
24/01/22 ,   40.22 ,   40.62 ,   40.88 ,   40.22 ,   40.62 ,        388 ,      7
21/01/22 ,   41.10 ,   40.95 ,   41.15 ,   40.87 ,   41.00 ,       6087 ,     96
20/01/22 ,   41.14 ,   41.12 ,   41.53 ,   41.02 ,   41.53 ,       8307 ,     60
19/01/22 ,   42.26 ,   42.30 ,   42.50 ,   42.26 ,   42.50 ,        264 ,      5
18/01/22 ,   43.18 ,   42.62 ,   43.22 ,   42.26 ,   42.47 ,       8944 ,     20
17/01/22 ,   42.84 ,   42.82 ,   42.84 ,   42.12 ,   42.12 ,        794 ,      6
14/01/22 ,   41.78 ,   41.60 ,   42.00 ,   41.60 ,   41.72 ,      20701 ,     13
13/01/22 ,   41.78 ,   41.85 ,   42.93 ,   41.78 ,   42.93 ,       4146 ,      8
12/01/22 ,   42.43 ,   42.79 ,   43.27 ,   42.43 ,   42.95 ,        373 ,     10
11/01/22 ,   42.95 ,   43.08 ,   43.58 ,   42.95 ,   43.58 ,        781 ,      7
10/01/22 ,   43.47 ,   43.46 ,   43.75 ,   43.01 ,   43.01 ,       4442 ,    182
07/01/22 ,   42.87 ,   43.06 ,   43.48 ,   42.87 ,   43.48 ,        835 ,      4
06/01/22 ,   43.48 ,   44.09 ,   44.17 ,   43.48 ,   44.17 ,        142 ,      2
05/01/22 ,   44.06 ,   44.05 ,   44.06 ,   43.32 ,   43.32 ,       5348 ,      2
04/01/22 ,   43.56 ,   43.54 ,   43.56 ,   43.12 ,   43.12 ,       4087 ,      5
03/01/22 ,   42.97 ,   42.48 ,   42.97 ,   42.47 ,   42.75 ,       8991 ,      6
30/12/21 ,   42.47 ,   42.48 ,   42.89 ,   42.26 ,   42.77 ,      53747 ,     75
29/12/21 ,   43.62 ,   43.58 ,   43.62 ,   43.50 ,   43.50 ,       3465 ,      4
28/12/21 ,   42.69 ,   42.69 ,   42.90 ,   42.53 ,   42.75 ,       2470 ,    104
27/12/21 ,   42.63 ,   42.63 ,   42.63 ,   42.63 ,   42.63 ,         17 ,      1
22/12/21 ,   42.21 ,   42.18 ,   42.32 ,   42.04 ,   42.08 ,      10344 ,      6
21/12/21 ,   41.92 ,   42.06 ,   42.25 ,   41.92 ,   42.25 ,       1936 ,      8
20/12/21 ,   42.25 ,   42.26 ,   42.26 ,   42.20 ,   42.20 ,       1759 ,      4
17/12/21 ,   41.64 ,   41.78 ,   42.09 ,   41.62 ,   42.09 ,      17985 ,     14
16/12/21 ,   42.31 ,   42.41 ,   42.43 ,   42.20 ,   42.20 ,        639 ,      6
15/12/21 ,   42.05 ,   41.97 ,   42.05 ,   41.75 ,   41.75 ,       5348 ,    103
14/12/21 ,   40.96 ,   40.74 ,   40.96 ,   40.01 ,   40.61 ,      18518 ,     16
13/12/21 ,   40.60 ,   40.48 ,   40.65 ,   39.79 ,   39.79 ,       5474 ,      9
10/12/21 ,   39.79 ,   39.70 ,   39.79 ,   39.21 ,   39.21 ,       4350 ,      8
09/12/21 ,   38.94 ,   38.66 ,   38.94 ,   38.23 ,   38.50 ,        355 ,      4
08/12/21 ,   37.77 ,   37.83 ,   37.88 ,   37.77 ,   37.88 ,        177 ,      2
07/12/21 ,   38.53 ,   38.50 ,   38.81 ,   38.42 ,   38.53 ,       2649 ,     20
06/12/21 ,   38.90 ,   39.10 ,   39.10 ,   38.59 ,   38.59 ,       1848 ,      6
03/12/21 ,   37.58 ,   37.20 ,   37.58 ,   37.13 ,   37.13 ,        159 ,      3
01/12/21 ,   37.57 ,   37.42 ,   37.61 ,   36.84 ,   36.84 ,        248 ,      4
30/11/21 ,   36.84 ,   36.79 ,   36.84 ,   36.62 ,   36.62 ,       1724 ,      9
29/11/21 ,   37.07 ,   37.05 ,   37.19 ,   36.61 ,   36.97 ,      15326 ,     10
26/11/21 ,   36.89 ,   37.14 ,   37.65 ,   36.89 ,   37.65 ,         53 ,      2
25/11/21 ,   37.65 ,   37.65 ,   37.65 ,   37.65 ,   37.65 ,         53 ,      2
24/11/21 ,   37.50 ,   37.48 ,   37.50 ,   37.18 ,   37.50 ,        213 ,      3
23/11/21 ,   37.61 ,   37.60 ,   37.61 ,   37.07 ,   37.07 ,        817 ,      2
22/11/21 ,   36.61 ,   36.66 ,   36.69 ,   36.61 ,   36.68 ,        106 ,      5
19/11/21 ,   36.74 ,   36.62 ,   36.74 ,   36.59 ,   36.59 ,        177 ,      3
18/11/21 ,   36.72 ,   36.75 ,   36.76 ,   36.64 ,   36.76 ,        248 ,      4
17/11/21 ,   36.09 ,   36.09 ,   36.09 ,   36.09 ,   36.09 ,         17 ,      1
16/11/21 ,   36.26 ,   36.26 ,   36.29 ,   36.14 ,   36.14 ,        923 ,      3
12/11/21 ,   35.77 ,   35.83 ,   35.95 ,   35.77 ,   35.90 ,       5668 ,      4
11/11/21 ,   35.47 ,   35.40 ,   35.56 ,   35.32 ,   35.36 ,       1333 ,      6
10/11/21 ,   35.87 ,   35.80 ,   35.88 ,   35.51 ,   35.51 ,        124 ,      5
09/11/21 ,   35.84 ,   35.88 ,   35.88 ,   35.84 ,   35.88 ,       8385 ,      6
08/11/21 ,   36.18 ,   36.42 ,   36.55 ,   36.18 ,   36.55 ,        763 ,      5
05/11/21 ,   36.25 ,   36.24 ,   36.25 ,   36.21 ,   36.24 ,         71 ,      3
04/11/21 ,   36.85 ,   36.80 ,   36.85 ,   36.78 ,   36.78 ,       1440 ,     12
03/11/21 ,   36.93 ,   37.17 ,   37.46 ,   36.93 ,   37.46 ,        142 ,      4
01/11/21 ,   36.61 ,   36.61 ,   36.68 ,   36.29 ,   36.41 ,       1795 ,     24
29/10/21 ,   36.41 ,   35.70 ,   36.43 ,   35.40 ,   35.40 ,      16550 ,     20
28/10/21 ,   34.55 ,   34.55 ,   34.59 ,   34.51 ,   34.59 ,        745 ,      3
27/10/21 ,   34.06 ,   33.83 ,   34.17 ,   33.94 ,   34.16 ,       1315 ,      7
26/10/21 ,   34.16 ,   34.24 ,   34.26 ,   34.13 ,   34.13 ,       8940 ,      4
25/10/21 ,   33.84 ,   34.04 ,   35.41 ,   33.84 ,   35.41 ,       2240 ,     10
22/10/21 ,   34.69 ,   34.79 ,   35.01 ,   34.69 ,   34.96 ,       3144 ,      7
21/10/21 ,   34.59 ,   34.45 ,   34.59 ,   34.09 ,   34.09 ,       1492 ,     10
20/10/21 ,   33.88 ,   33.76 ,   33.88 ,   33.72 ,   33.72 ,       9136 ,      6
19/10/21 ,   33.63 ,   33.63 ,   33.79 ,   33.55 ,   33.60 ,       3909 ,    220
18/10/21 ,   33.40 ,   33.64 ,   33.89 ,   33.40 ,   33.89 ,        124 ,      4
15/10/21 ,   33.50 ,   33.50 ,   33.83 ,   33.40 ,   33.83 ,        763 ,     41
14/10/21 ,   33.95 ,   33.84 ,   34.12 ,   33.75 ,   34.12 ,       1546 ,      5
13/10/21 ,   33.73 ,   33.62 ,   33.93 ,   33.46 ,   33.89 ,        286 ,      7
11/10/21 ,   34.04 ,   34.08 ,   34.35 ,   34.04 ,   34.15 ,        483 ,      7
08/10/21 ,   34.35 ,   34.20 ,   34.46 ,   34.05 ,   34.05 ,      74593 ,     10
07/10/21 ,   34.04 ,   34.02 ,   34.32 ,   33.92 ,   33.92 ,       1558 ,     31
06/10/21 ,   33.58 ,   33.57 ,   33.58 ,   33.51 ,   33.56 ,        322 ,      4
05/10/21 ,   33.54 ,   33.56 ,   33.70 ,   33.39 ,   33.39 ,       4334 ,     16
04/10/21 ,   33.07 ,   32.94 ,   33.16 ,   32.76 ,   32.78 ,        286 ,     12
01/10/21 ,   32.77 ,   32.55 ,   32.77 ,   32.18 ,   32.26 ,      36462 ,     34
30/09/21 ,   33.27 ,   33.28 ,   33.56 ,   33.04 ,   33.04 ,       1843 ,      4
29/09/21 ,   33.04 ,   32.98 ,   33.17 ,   32.87 ,   32.96 ,       1969 ,     11
28/09/21 ,   32.78 ,   32.78 ,   32.78 ,   32.78 ,   32.78 ,       3582 ,      1
27/09/21 ,   32.33 ,   32.31 ,   32.33 ,   32.09 ,   32.09 ,        447 ,      4
24/09/21 ,   32.09 ,   32.08 ,   32.20 ,   31.96 ,   31.96 ,       1933 ,     24
23/09/21 ,   31.96 ,   31.74 ,   31.96 ,   31.70 ,   31.70 ,        626 ,      2
22/09/21 ,   31.55 ,   31.68 ,   31.73 ,   31.53 ,   31.73 ,       1091 ,      9
21/09/21 ,   31.59 ,   31.59 ,   31.74 ,   31.59 ,   31.74 ,      20425 ,      5
20/09/21 ,   31.83 ,   31.74 ,   31.86 ,   31.63 ,   31.63 ,       1109 ,      3
17/09/21 ,   31.88 ,   31.92 ,   32.10 ,   31.71 ,   32.10 ,        268 ,      9
16/09/21 ,   31.90 ,   31.90 ,   31.90 ,   31.90 ,   31.90 ,        536 ,      1
15/09/21 ,   31.77 ,   31.51 ,   31.85 ,   31.24 ,   31.24 ,       9307 ,      4
14/09/21 ,   31.12 ,   31.22 ,   31.23 ,   31.12 ,   31.23 ,        716 ,      2
13/09/21 ,   31.23 ,   31.24 ,   31.40 ,   31.18 ,   31.28 ,       2274 ,      7
10/09/21 ,   31.41 ,   31.35 ,   31.41 ,   31.10 ,   31.10 ,       3205 ,      5
09/09/21 ,   31.26 ,   31.79 ,   32.09 ,   31.26 ,   32.09 ,       2416 ,      9
08/09/21 ,   32.73 ,   32.46 ,   32.95 ,   31.59 ,   31.69 ,       7756 ,    104
06/09/21 ,   32.12 ,   32.33 ,   32.66 ,   32.12 ,   32.28 ,         71 ,      4
03/09/21 ,   32.42 ,   32.12 ,   32.42 ,   32.10 ,   32.23 ,      29939 ,     16
02/09/21 ,   32.23 ,   33.00 ,   33.03 ,   32.23 ,   33.03 ,       5674 ,     17
01/09/21 ,   32.11 ,   31.22 ,   34.82 ,   31.10 ,   34.82 ,       5875 ,     17
31/08/21 ,   34.87 ,   34.80 ,   34.87 ,   34.58 ,   34.76 ,       2917 ,      6
30/08/21 ,   35.02 ,   35.03 ,   35.06 ,   34.79 ,   34.79 ,       3849 ,    116
27/08/21 ,   34.80 ,   34.80 ,   34.80 ,   34.80 ,   34.80 ,         17 ,      1
26/08/21 ,   35.35 ,   35.35 ,   35.41 ,   35.35 ,   35.41 ,       3617 ,      3
25/08/21 ,   34.99 ,   35.00 ,   35.05 ,   34.99 ,   35.05 ,         89 ,      2
24/08/21 ,   35.09 ,   35.24 ,   35.24 ,   35.03 ,   35.24 ,      10868 ,      4
23/08/21 ,   36.08 ,   35.97 ,   36.08 ,   35.89 ,   35.89 ,         89 ,      2
20/08/21 ,   35.74 ,   35.94 ,   36.11 ,   35.74 ,   36.11 ,       1933 ,      5
19/08/21 ,   35.69 ,   35.63 ,   35.82 ,   35.63 ,   35.63 ,       9226 ,     20
18/08/21 ,   35.15 ,   35.23 ,   35.44 ,   35.12 ,   35.13 ,        232 ,      6
17/08/21 ,   35.13 ,   34.97 ,   35.13 ,   34.72 ,   34.72 ,       1718 ,      5
16/08/21 ,   34.81 ,   34.81 ,   34.81 ,   34.81 ,   34.81 ,        304 ,      1
13/08/21 ,   34.09 ,   34.09 ,   34.27 ,   34.02 ,   34.27 ,     125687 ,     60
12/08/21 ,   33.88 ,   33.90 ,   33.96 ,   33.88 ,   33.89 ,        179 ,      7
11/08/21 ,   33.13 ,   33.16 ,   33.19 ,   33.13 ,   33.19 ,         35 ,      2
10/08/21 ,   33.41 ,   33.40 ,   33.42 ,   33.19 ,   33.42 ,       5406 ,      3
09/08/21 ,   33.42 ,   33.67 ,   33.79 ,   33.27 ,   33.79 ,        375 ,      6
06/08/21 ,   33.68 ,   33.68 ,   33.68 ,   33.68 ,   33.68 ,        196 ,      2
05/08/21 ,   33.01 ,   33.08 ,   33.28 ,   32.96 ,   33.28 ,         53 ,      3
04/08/21 ,   33.41 ,   33.99 ,   34.00 ,   33.41 ,   34.00 ,       5569 ,     14
03/08/21 ,   33.67 ,   33.71 ,   33.73 ,   33.65 ,   33.65 ,       2757 ,      7
02/08/21 ,   33.51 ,   33.28 ,   33.51 ,   33.24 ,   33.41 ,        357 ,      5
30/07/21 ,   33.94 ,   33.77 ,   33.99 ,   33.33 ,   33.89 ,       2131 ,     11
29/07/21 ,   34.69 ,   34.69 ,   34.69 ,   34.69 ,   34.69 ,         17 ,      1
28/07/21 ,   34.29 ,   34.29 ,   34.29 ,   34.29 ,   34.29 ,         17 ,      1
27/07/21 ,   34.06 ,   34.02 ,   34.06 ,   34.00 ,   34.00 ,         53 ,      2
26/07/21 ,   34.08 ,   34.03 ,   34.15 ,   34.03 ,   34.15 ,      10931 ,     11
23/07/21 ,   34.39 ,   34.39 ,   34.39 ,   34.30 ,   34.30 ,       1826 ,      3
22/07/21 ,   34.16 ,   34.16 ,   34.16 ,   34.16 ,   34.16 ,         35 ,      1
21/07/21 ,   34.00 ,   34.00 ,   34.13 ,   34.00 ,   34.01 ,      21600 ,      3
20/07/21 ,   33.79 ,   34.05 ,   34.62 ,   33.79 ,   34.07 ,        483 ,      3
19/07/21 ,   33.74 ,   33.71 ,   33.74 ,   33.47 ,   33.47 ,      18209 ,     13
16/07/21 ,   33.60 ,   33.66 ,   33.71 ,   33.60 ,   33.71 ,         35 ,      2
14/07/21 ,   33.18 ,   33.16 ,   33.29 ,   33.08 ,   33.24 ,       7409 ,     26
13/07/21 ,   33.90 ,   33.78 ,   33.90 ,   33.52 ,   33.52 ,         54 ,      2
12/07/21 ,   33.83 ,   33.84 ,   34.24 ,   33.68 ,   34.24 ,       6749 ,     24
08/07/21 ,   33.83 ,   33.81 ,   33.83 ,   33.80 ,   33.81 ,       5359 ,      3
07/07/21 ,   33.88 ,   33.66 ,   33.88 ,   33.36 ,   33.48 ,       1208 ,      9
06/07/21 ,   33.48 ,   33.05 ,   33.48 ,   32.88 ,   32.88 ,         90 ,      3
02/07/21 ,   32.34 ,   32.02 ,   32.34 ,   31.91 ,   31.92 ,      25404 ,     13
01/07/21 ,   31.96 ,   31.90 ,   31.97 ,   31.80 ,   31.80 ,        216 ,      8
30/06/21 ,   31.19 ,   31.19 ,   31.29 ,   31.15 ,   31.29 ,       7252 ,      6
29/06/21 ,   30.89 ,   30.89 ,   30.89 ,   30.89 ,   30.89 ,       1805 ,      1
28/06/21 ,   30.89 ,   30.97 ,   31.24 ,   30.87 ,   31.04 ,       1064 ,     34
25/06/21 ,   30.97 ,   31.02 ,   31.11 ,   30.50 ,   31.11 ,      14851 ,    113
24/06/21 ,   31.15 ,   31.29 ,   31.33 ,   31.15 ,   31.33 ,        451 ,      3
23/06/21 ,   31.46 ,   31.44 ,   31.46 ,   31.26 ,   31.26 ,      17639 ,     13
22/06/21 ,   31.70 ,   31.59 ,   31.74 ,   31.59 ,   31.74 ,      26521 ,     47
21/06/21 ,   32.03 ,   31.88 ,   32.19 ,   31.84 ,   31.84 ,      25492 ,    116
18/06/21 ,   31.96 ,   31.96 ,   31.96 ,   31.74 ,   31.74 ,       7520 ,      3
17/06/21 ,   32.12 ,   32.12 ,   32.15 ,   32.12 ,   32.14 ,        541 ,     30
16/06/21 ,   32.39 ,   32.39 ,   32.39 ,   32.39 ,   32.39 ,        198 ,      2
15/06/21 ,   32.39 ,   32.42 ,   32.56 ,   32.39 ,   32.47 ,        234 ,     13
14/06/21 ,   32.47 ,   32.31 ,   32.47 ,   32.17 ,   32.39 ,         90 ,      5
11/06/21 ,   32.67 ,   32.70 ,   32.82 ,   32.63 ,   32.82 ,        198 ,     10
10/06/21 ,   32.79 ,   32.73 ,   32.79 ,   32.59 ,   32.59 ,        144 ,      4
09/06/21 ,   31.62 ,   31.62 ,   31.62 ,   31.62 ,   31.62 ,        180 ,      1
08/06/21 ,   31.39 ,   31.34 ,   31.39 ,   31.24 ,   31.38 ,       3987 ,     20
07/06/21 ,   31.68 ,   31.68 ,   31.68 ,   31.62 ,   31.62 ,       1892 ,      3
04/06/21 ,   31.48 ,   31.51 ,   31.62 ,   31.44 ,   31.60 ,        468 ,     15
02/06/21 ,   31.38 ,   31.83 ,   32.13 ,   31.35 ,   32.13 ,       3515 ,     25
01/06/21 ,   32.17 ,   32.19 ,   32.65 ,   32.15 ,   32.65 ,       9762 ,     29
31/05/21 ,   33.18 ,   33.18 ,   33.18 ,   33.18 ,   33.18 ,         72 ,      1
28/05/21 ,   32.71 ,   32.79 ,   33.14 ,   32.71 ,   33.14 ,        306 ,      6
27/05/21 ,   33.01 ,   33.15 ,   33.68 ,   32.93 ,   33.68 ,        504 ,     21
26/05/21 ,   33.75 ,   33.74 ,   33.79 ,   33.70 ,   33.72 ,       4148 ,     71
25/05/21 ,   33.96 ,   33.95 ,   34.07 ,   33.80 ,   34.07 ,        541 ,     18
24/05/21 ,   34.25 ,   34.22 ,   34.25 ,   34.18 ,   34.18 ,         36 ,      2
21/05/21 ,   34.40 ,   34.40 ,   34.40 ,   34.40 ,   34.40 ,        360 ,      1
20/05/21 ,   34.24 ,   34.17 ,   34.24 ,   34.17 ,   34.17 ,      15374 ,      7
19/05/21 ,   34.03 ,   33.82 ,   34.08 ,   33.64 ,   33.73 ,       5105 ,    106
18/05/21 ,   34.20 ,   34.20 ,   34.20 ,   34.20 ,   34.20 ,         17 ,      1
17/05/21 ,   34.28 ,   34.25 ,   34.28 ,   34.21 ,   34.25 ,        414 ,      7
14/05/21 ,   34.02 ,   34.06 ,   34.28 ,   34.02 ,   34.28 ,        541 ,      2
13/05/21 ,   34.50 ,   34.48 ,   34.50 ,   34.34 ,   34.34 ,        306 ,      3
12/05/21 ,   33.71 ,   33.58 ,   33.71 ,   33.30 ,   33.30 ,      15169 ,      5
11/05/21 ,   33.30 ,   33.36 ,   33.73 ,   33.17 ,   33.41 ,       1910 ,     11
10/05/21 ,   34.01 ,   33.78 ,   34.01 ,   33.71 ,   33.71 ,       3482 ,      7
07/05/21 ,   33.71 ,   33.51 ,   33.71 ,   33.36 ,   33.48 ,      27888 ,     52
06/05/21 ,   33.95 ,   33.84 ,   34.10 ,   33.54 ,   33.54 ,      24979 ,    586
05/05/21 ,   34.40 ,   34.43 ,   34.63 ,   34.32 ,   34.43 ,        721 ,      7
04/05/21 ,   34.47 ,   34.77 ,   34.81 ,   34.47 ,   34.66 ,       8743 ,      6
03/05/21 ,   34.51 ,   34.42 ,   34.55 ,   33.65 ,   33.65 ,       3029 ,     22
30/04/21 ,   33.65 ,   33.63 ,   33.68 ,   33.34 ,   33.55 ,      16251 ,     37
29/04/21 ,   32.82 ,   33.08 ,   33.08 ,   32.82 ,   33.00 ,      20538 ,      7
28/04/21 ,   33.51 ,   33.53 ,   33.73 ,   33.41 ,   33.73 ,        559 ,     17
27/04/21 ,   33.95 ,   33.80 ,   33.97 ,   33.65 ,   33.73 ,        396 ,     14
26/04/21 ,   33.91 ,   33.91 ,   33.91 ,   33.91 ,   33.91 ,        126 ,      1
23/04/21 ,   34.16 ,   34.06 ,   34.16 ,   33.89 ,   33.89 ,       4458 ,      7
22/04/21 ,   33.34 ,   33.55 ,   33.88 ,   33.28 ,   33.71 ,        252 ,      6
20/04/21 ,   33.70 ,   33.32 ,   33.76 ,   33.21 ,   33.36 ,       7987 ,     10
19/04/21 ,   33.31 ,   33.39 ,   33.39 ,   33.31 ,   33.39 ,       5769 ,      4
16/04/21 ,   33.28 ,   33.68 ,   33.85 ,   33.28 ,   33.79 ,       3228 ,      7
15/04/21 ,   33.44 ,   33.39 ,   33.48 ,   33.20 ,   33.21 ,      14877 ,      8
14/04/21 ,   33.58 ,   33.79 ,   34.14 ,   33.58 ,   33.80 ,       1172 ,      7
13/04/21 ,   34.03 ,   34.05 ,   34.67 ,   34.03 ,   34.05 ,       9187 ,      5
12/04/21 ,   33.40 ,   33.40 ,   33.40 ,   33.40 ,   33.40 ,        417 ,      4
09/04/21 ,   33.67 ,   33.39 ,   33.67 ,   32.75 ,   32.75 ,       4706 ,     14
08/04/21 ,   32.64 ,   32.68 ,   32.68 ,   32.44 ,   32.68 ,       2090 ,      3
07/04/21 ,   32.47 ,   32.23 ,   32.47 ,   32.17 ,   32.43 ,       3129 ,      6
06/04/21 ,   32.32 ,   32.79 ,   33.04 ,   32.32 ,   33.04 ,       4418 ,     21
05/04/21 ,   33.19 ,   33.73 ,   33.77 ,   32.96 ,   33.77 ,      11689 ,     10
01/04/21 ,   34.21 ,   34.05 ,   34.24 ,   33.90 ,   33.90 ,      13225 ,    459
31/03/21 ,   33.72 ,   33.92 ,   33.96 ,   33.72 ,   33.96 ,       3873 ,      4
30/03/21 ,   33.87 ,   33.73 ,   33.87 ,   33.67 ,   33.82 ,        327 ,      6
29/03/21 ,   33.79 ,   33.95 ,   34.01 ,   33.79 ,   33.90 ,       2581 ,      3
26/03/21 ,   32.90 ,   32.74 ,   32.90 ,   32.61 ,   32.73 ,         72 ,      4
25/03/21 ,   32.44 ,   31.95 ,   32.44 ,   31.75 ,   32.17 ,      10518 ,     31
24/03/21 ,   31.87 ,   31.88 ,   31.93 ,   31.35 ,   31.35 ,      21674 ,     13
23/03/21 ,   31.84 ,   31.78 ,   31.84 ,   31.75 ,   31.81 ,       5906 ,      6
22/03/21 ,   32.17 ,   32.11 ,   32.17 ,   31.83 ,   31.83 ,        563 ,     10
19/03/21 ,   31.35 ,   31.40 ,   31.47 ,   31.35 ,   31.47 ,        163 ,      5
18/03/21 ,   31.90 ,   31.95 ,   32.03 ,   31.75 ,   32.03 ,      16931 ,     11
17/03/21 ,   32.23 ,   32.15 ,   32.55 ,   31.96 ,   31.96 ,      40626 ,     43
16/03/21 ,   34.18 ,   33.96 ,   34.21 ,   33.89 ,   34.01 ,       4546 ,     11
15/03/21 ,   34.01 ,   34.04 ,   34.06 ,   33.77 ,   33.77 ,       7331 ,      5
12/03/21 ,   33.04 ,   33.04 ,   33.19 ,   32.96 ,   32.96 ,       3852 ,      4
11/03/21 ,   32.90 ,   33.13 ,   33.21 ,   32.90 ,   33.04 ,        999 ,     12
10/03/21 ,   33.64 ,   33.98 ,   34.12 ,   33.64 ,   33.96 ,        290 ,      4
09/03/21 ,   34.44 ,   34.61 ,   34.78 ,   34.42 ,   34.76 ,       4269 ,     14
08/03/21 ,   34.18 ,   33.84 ,   34.31 ,   33.67 ,   33.79 ,       9620 ,      7
05/03/21 ,   33.36 ,   32.81 ,   33.36 ,   32.72 ,   32.73 ,       4635 ,     14
04/03/21 ,   32.99 ,   32.91 ,   32.99 ,   32.73 ,   32.96 ,      13397 ,      7
03/03/21 ,   33.46 ,   33.69 ,   33.84 ,   33.46 ,   33.71 ,       7871 ,     14
02/03/21 ,   33.79 ,   34.00 ,   34.21 ,   33.67 ,   34.06 ,      11255 ,     82
01/03/21 ,   33.64 ,   33.50 ,   33.64 ,   33.23 ,   33.30 ,       2743 ,      8
26/02/21 ,   33.18 ,   33.05 ,   33.24 ,   32.57 ,   32.57 ,      20176 ,     13
25/02/21 ,   32.58 ,   32.64 ,   32.77 ,   32.53 ,   32.53 ,      25932 ,     19
24/02/21 ,   32.37 ,   32.35 ,   32.38 ,   31.65 ,   31.65 ,       4056 ,      9
23/02/21 ,   31.84 ,   31.84 ,   31.93 ,   31.78 ,   31.87 ,        872 ,      6
22/02/21 ,   32.10 ,   32.00 ,   32.10 ,   31.84 ,   31.84 ,      23772 ,      3
19/02/21 ,   31.41 ,   31.44 ,   31.50 ,   31.14 ,   31.14 ,      21467 ,     29
18/02/21 ,   31.75 ,   31.74 ,   31.76 ,   31.59 ,   31.59 ,        272 ,      5
17/02/21 ,   31.81 ,   31.74 ,   31.81 ,   30.80 ,   30.80 ,      20801 ,     23
12/02/21 ,   30.83 ,   30.81 ,   30.84 ,   30.79 ,   30.80 ,         90 ,      5
11/02/21 ,   30.83 ,   30.73 ,   30.96 ,   30.64 ,   30.73 ,       5908 ,      6
10/02/21 ,   30.74 ,   30.98 ,   31.47 ,   30.74 ,   31.47 ,       8184 ,     19
09/02/21 ,   31.18 ,   31.58 ,   31.83 ,   31.18 ,   31.83 ,       3870 ,      5
08/02/21 ,   31.41 ,   31.22 ,   32.51 ,   31.20 ,   32.44 ,       9948 ,     18
05/02/21 ,   32.12 ,   32.32 ,   32.89 ,   32.05 ,   32.85 ,       3910 ,    139
04/02/21 ,   32.45 ,   32.07 ,   32.59 ,   31.29 ,   31.47 ,      16333 ,    596
03/02/21 ,   31.47 ,   31.48 ,   31.64 ,   30.87 ,   31.10 ,     132775 ,     46
02/02/21 ,   30.48 ,   30.48 ,   30.48 ,   30.47 ,   30.47 ,         54 ,      2
01/02/21 ,   30.75 ,   30.74 ,   30.75 ,   30.74 ,   30.74 ,       7366 ,      2
29/01/21 ,   30.95 ,   30.87 ,   31.26 ,   30.80 ,   31.26 ,        181 ,      5
28/01/21 ,   31.26 ,   31.27 ,   31.48 ,   30.66 ,   30.66 ,       2600 ,      6
27/01/21 ,   30.66 ,   30.99 ,   31.93 ,   30.66 ,   31.93 ,      11749 ,     18
26/01/21 ,   31.93 ,   32.94 ,   33.42 ,   31.93 ,   33.42 ,       1617 ,     16
22/01/21 ,   33.42 ,   33.41 ,   33.42 ,   33.04 ,   33.04 ,       7414 ,      4
21/01/21 ,   33.04 ,   33.29 ,   33.32 ,   32.94 ,   32.94 ,       1253 ,      4
20/01/21 ,   32.73 ,   32.75 ,   33.07 ,   32.73 ,   33.07 ,        199 ,      3
19/01/21 ,   32.73 ,   32.70 ,   32.73 ,   32.17 ,   32.38 ,       1127 ,      5
18/01/21 ,   32.53 ,   32.53 ,   32.53 ,   32.53 ,   32.53 ,         18 ,      1
15/01/21 ,   32.53 ,   32.52 ,   32.53 ,   32.26 ,   32.26 ,        818 ,      3
14/01/21 ,   32.61 ,   32.69 ,   32.69 ,   32.61 ,   32.62 ,      47321 ,      3
12/01/21 ,   31.99 ,   31.99 ,   31.99 ,   31.99 ,   31.99 ,         54 ,      1
11/01/21 ,   32.71 ,   32.65 ,   32.74 ,   32.13 ,   32.13 ,       9151 ,     12
08/01/21 ,   31.35 ,   31.35 ,   31.35 ,   31.35 ,   31.35 ,         91 ,      1
07/01/21 ,   31.35 ,   31.28 ,   31.35 ,   30.90 ,   30.90 ,        660 ,      3
06/01/21 ,   30.93 ,   30.89 ,   31.01 ,   30.29 ,   30.29 ,       3927 ,      4
04/01/21 ,   30.29 ,   30.01 ,   30.44 ,   29.85 ,   30.44 ,       5225 ,    158
30/12/20 ,   29.96 ,   29.96 ,   30.07 ,   29.81 ,   29.81 ,     473368 ,      7
29/12/20 ,   29.81 ,   29.64 ,   29.81 ,   29.38 ,   29.38 ,       4145 ,      5
28/12/20 ,   29.55 ,   29.63 ,   29.77 ,   29.55 ,   29.58 ,       8418 ,      6
23/12/20 ,   29.18 ,   29.21 ,   29.25 ,   29.18 ,   29.25 ,        109 ,      2
22/12/20 ,   28.95 ,   28.86 ,   28.95 ,   28.85 ,   28.85 ,        403 ,      2
21/12/20 ,   28.78 ,   28.98 ,   29.18 ,   28.78 ,   29.18 ,         36 ,      2
17/12/20 ,   28.88 ,   28.98 ,   29.05 ,   28.88 ,   29.05 ,         73 ,      3
16/12/20 ,   29.25 ,   29.05 ,   29.25 ,   28.46 ,   28.82 ,       4254 ,      6
15/12/20 ,   28.49 ,   28.78 ,   29.05 ,   28.49 ,   29.05 ,         54 ,      3
14/12/20 ,   29.28 ,   29.72 ,   29.84 ,   29.28 ,   29.84 ,       4603 ,      3
11/12/20 ,   29.33 ,   29.34 ,   29.86 ,   29.11 ,   29.86 ,       1173 ,      4
10/12/20 ,   29.99 ,   29.99 ,   29.99 ,   29.99 ,   29.99 ,         36 ,      1
09/12/20 ,   30.31 ,   30.28 ,   30.31 ,   30.11 ,   30.11 ,        128 ,      2
08/12/20 ,   30.09 ,   29.90 ,   30.09 ,   29.84 ,   29.84 ,        238 ,      3
07/12/20 ,   29.44 ,   29.70 ,   29.90 ,   29.29 ,   29.90 ,        275 ,      4
04/12/20 ,   29.86 ,   29.76 ,   29.94 ,   29.64 ,   29.64 ,       2017 ,      8
03/12/20 ,   29.31 ,   29.45 ,   29.59 ,   29.31 ,   29.59 ,         36 ,      2
02/12/20 ,   29.94 ,   29.94 ,   29.94 ,   29.94 ,   29.94 ,         54 ,      1
01/12/20 ,   30.22 ,   30.26 ,   30.39 ,   30.22 ,   30.39 ,        549 ,      4
24/11/20 ,   30.49 ,   30.43 ,   30.72 ,   30.06 ,   30.06 ,       3025 ,      4
23/11/20 ,   30.06 ,   30.10 ,   30.29 ,   29.71 ,   29.71 ,      52316 ,     61
20/11/20 ,   29.74 ,   29.76 ,   29.83 ,   29.17 ,   29.17 ,        788 ,      5
19/11/20 ,   28.83 ,   28.92 ,   29.00 ,   28.83 ,   28.98 ,        678 ,      4
18/11/20 ,   29.17 ,   28.98 ,   29.27 ,   28.91 ,   29.27 ,        659 ,      6
17/11/20 ,   28.91 ,   29.25 ,   29.34 ,   28.91 ,   29.26 ,       6272 ,      6
16/11/20 ,   29.53 ,   29.53 ,   29.53 ,   29.53 ,   29.53 ,        586 ,      1
13/11/20 ,   29.72 ,   29.69 ,   29.72 ,   29.64 ,   29.64 ,        128 ,      2
12/11/20 ,   28.87 ,   28.88 ,   28.97 ,   28.87 ,   28.97 ,        109 ,      2
11/11/20 ,   29.12 ,   29.12 ,   29.12 ,   29.12 ,   29.12 ,      11002 ,      2
10/11/20 ,   29.04 ,   28.83 ,   29.04 ,   28.51 ,   28.51 ,        513 ,      5
09/11/20 ,   28.55 ,   28.34 ,   28.55 ,   27.27 ,   27.27 ,        623 ,      6
06/11/20 ,   27.30 ,   27.48 ,   27.88 ,   27.27 ,   27.88 ,        421 ,      9
05/11/20 ,   28.30 ,   28.32 ,   28.42 ,   28.27 ,   28.27 ,        715 ,      7
04/11/20 ,   29.90 ,   29.66 ,   30.26 ,   28.94 ,   28.97 ,      27551 ,     14
03/11/20 ,   27.56 ,   27.49 ,   27.70 ,   27.46 ,   27.70 ,        531 ,      3
30/10/20 ,   26.82 ,   26.79 ,   27.21 ,   26.18 ,   26.18 ,       3867 ,      3
28/10/20 ,   25.26 ,   25.26 ,   25.26 ,   25.26 ,   25.26 ,         18 ,      1
27/10/20 ,   25.79 ,   25.82 ,   25.91 ,   25.79 ,   25.91 ,         91 ,      2
26/10/20 ,   25.70 ,   25.67 ,   25.70 ,   25.63 ,   25.70 ,        494 ,      3
23/10/20 ,   25.94 ,   25.95 ,   26.00 ,   25.76 ,   25.76 ,        734 ,      7
22/10/20 ,   25.82 ,   25.65 ,   25.85 ,   25.44 ,   25.53 ,       1649 ,      9
21/10/20 ,   25.59 ,   25.39 ,   25.59 ,   25.38 ,   25.47 ,       3869 ,      3
20/10/20 ,   25.76 ,   25.76 ,   25.76 ,   25.76 ,   25.76 ,       5132 ,      2
19/10/20 ,   25.79 ,   26.13 ,   26.49 ,   25.79 ,   26.49 ,       2696 ,      5
16/10/20 ,   26.62 ,   26.62 ,   26.62 ,   26.58 ,   26.58 ,        751 ,      2
15/10/20 ,   26.05 ,   26.13 ,   26.21 ,   25.99 ,   25.99 ,       9043 ,      6
09/10/20 ,   26.40 ,   26.40 ,   26.40 ,   26.40 ,   26.40 ,       1516 ,      1
08/10/20 ,   26.50 ,   26.52 ,   26.52 ,   26.50 ,   26.52 ,       1701 ,      3
07/10/20 ,   26.50 ,   26.43 ,   26.50 ,   26.03 ,   26.14 ,       1258 ,      7
06/10/20 ,   26.04 ,   26.03 ,   26.07 ,   25.83 ,   26.07 ,        444 ,      4
05/10/20 ,   26.49 ,   26.49 ,   26.61 ,   26.49 ,   26.61 ,        906 ,      3
02/10/20 ,   26.61 ,   26.63 ,   26.64 ,   26.61 ,   26.64 ,       3365 ,      2
01/10/20 ,   26.71 ,   26.75 ,   26.81 ,   26.71 ,   26.81 ,       9372 ,      5
30/09/20 ,   26.59 ,   26.59 ,   26.59 ,   26.59 ,   26.59 ,         73 ,      1
29/09/20 ,   26.62 ,   26.53 ,   26.62 ,   26.49 ,   26.49 ,       1849 ,      5
28/09/20 ,   26.64 ,   26.63 ,   26.64 ,   26.39 ,   26.39 ,        758 ,      2
25/09/20 ,   25.93 ,   25.86 ,   25.93 ,   25.82 ,   25.83 ,      30718 ,     19
24/09/20 ,   25.63 ,   25.63 ,   25.63 ,   25.63 ,   25.63 ,       5548 ,      2
23/09/20 ,   26.45 ,   26.45 ,   26.45 ,   26.45 ,   26.45 ,       3329 ,      1
22/09/20 ,   26.21 ,   26.21 ,   26.21 ,   26.21 ,   26.21 ,       2774 ,      1
21/09/20 ,   25.73 ,   25.65 ,   25.73 ,   25.52 ,   25.52 ,       2403 ,      3
18/09/20 ,   26.20 ,   26.20 ,   26.20 ,   26.20 ,   26.20 ,       3699 ,      1
17/09/20 ,   25.59 ,   25.59 ,   25.59 ,   25.59 ,   25.59 ,        184 ,      1
15/09/20 ,   26.04 ,   26.04 ,   26.04 ,   26.04 ,   26.04 ,        370 ,      1
11/09/20 ,   25.57 ,   25.57 ,   25.57 ,   25.57 ,   25.57 ,      40676 ,      1
10/09/20 ,   25.82 ,   25.82 ,   25.82 ,   25.82 ,   25.82 ,      36996 ,      1
09/09/20 ,   26.37 ,   26.02 ,   26.37 ,   26.01 ,   26.01 ,      37759 ,      2
08/09/20 ,   26.05 ,   25.98 ,   26.19 ,   25.96 ,   25.98 ,      41286 ,      5
04/09/20 ,   26.49 ,   26.24 ,   26.57 ,   26.05 ,   26.42 ,     291308 ,     43
03/09/20 ,   26.31 ,   26.31 ,   26.31 ,   26.31 ,   26.31 ,       3330 ,      1
02/09/20 ,   27.30 ,   27.04 ,   27.30 ,   27.03 ,   27.03 ,       3884 ,      3
01/09/20 ,   26.90 ,   26.77 ,   26.90 ,   26.49 ,   26.49 ,       5175 ,      4
31/08/20 ,   28.33 ,   28.33 ,   28.33 ,   28.33 ,   28.33 ,       5548 ,      2
27/08/20 ,   28.57 ,   28.59 ,   28.78 ,   28.55 ,   28.55 ,       1109 ,      3
26/08/20 ,   28.02 ,   28.02 ,   28.02 ,   28.02 ,   28.02 ,        184 ,      1
25/08/20 ,   28.72 ,   28.60 ,   28.72 ,   28.55 ,   28.55 ,       2588 ,      2
19/08/20 ,   28.78 ,   28.89 ,   28.89 ,   28.78 ,   28.89 ,      20710 ,      2
18/08/20 ,   28.35 ,   28.42 ,   28.54 ,   28.21 ,   28.21 ,       3697 ,      4
17/08/20 ,   28.76 ,   28.76 ,   28.76 ,   28.76 ,   28.76 ,        184 ,      1
10/08/20 ,   27.09 ,   27.09 ,   27.09 ,   27.09 ,   27.09 ,        554 ,      1
06/08/20 ,   26.83 ,   26.83 ,   26.83 ,   26.83 ,   26.83 ,        369 ,      1
03/08/20 ,   27.75 ,   27.76 ,   27.82 ,   27.75 ,   27.82 ,       9434 ,      2
31/07/20 ,   26.51 ,   26.72 ,   26.73 ,   26.51 ,   26.73 ,       3881 ,      3
30/07/20 ,   26.93 ,   26.93 ,   26.93 ,   26.93 ,   26.93 ,      11094 ,      1
27/07/20 ,   27.18 ,   27.17 ,   27.18 ,   27.14 ,   27.14 ,       8136 ,      2
17/07/20 ,   29.08 ,   29.08 ,   29.08 ,   29.08 ,   29.08 ,        184 ,      1
13/07/20 ,   28.11 ,   28.11 ,   28.11 ,   28.11 ,   28.11 ,        186 ,      1
10/07/20 ,   27.83 ,   27.83 ,   27.83 ,   27.83 ,   27.83 ,        745 ,      1
09/07/20 ,   28.14 ,   28.14 ,   28.14 ,   28.14 ,   28.14 ,        372 ,      1
02/07/20 ,   28.62 ,   28.60 ,   28.62 ,   28.15 ,   28.15 ,       5777 ,      2
01/07/20 ,   28.59 ,   28.59 ,   28.59 ,   28.59 ,   28.59 ,       3727 ,      1
29/06/20 ,   28.36 ,   28.35 ,   28.36 ,   28.16 ,   28.16 ,       3914 ,      2
26/06/20 ,   28.05 ,   28.01 ,   28.05 ,   27.97 ,   27.97 ,       7459 ,      3
24/06/20 ,   27.18 ,   27.18 ,   27.18 ,   27.18 ,   27.18 ,       9506 ,      2
22/06/20 ,   27.30 ,   27.19 ,   27.30 ,   27.09 ,   27.09 ,        372 ,      2
17/06/20 ,   26.89 ,   26.89 ,   26.89 ,   26.89 ,   26.89 ,        186 ,      1
16/06/20 ,   25.95 ,   25.95 ,   25.95 ,   25.95 ,   25.95 ,        186 ,      1
12/06/20 ,   24.99 ,   24.99 ,   25.12 ,   24.99 ,   25.12 ,      28134 ,      2
09/06/20 ,   24.92 ,   24.92 ,   24.92 ,   24.92 ,   24.92 ,       2236 ,      1
08/06/20 ,   24.85 ,   24.85 ,   24.85 ,   24.85 ,   24.85 ,      54067 ,      1
04/06/20 ,   25.42 ,   25.42 ,   25.42 ,   25.42 ,   25.42 ,       1864 ,      1
02/06/20 ,   25.60 ,   25.60 ,   25.60 ,   25.60 ,   25.60 ,      27949 ,      1
01/06/20 ,   26.42 ,   26.33 ,   26.49 ,   26.32 ,   26.32 ,      44377 ,      3
29/05/20 ,   25.89 ,   25.89 ,   25.89 ,   25.89 ,   25.89 ,        186 ,      1
28/05/20 ,   25.94 ,   25.86 ,   25.94 ,   25.79 ,   25.79 ,        373 ,      2
21/05/20 ,   27.63 ,   27.63 ,   27.63 ,   27.63 ,   27.63 ,        186 ,      1
20/05/20 ,   27.99 ,   27.99 ,   27.99 ,   27.99 ,   27.99 ,        186 ,      1
13/05/20 ,   28.54 ,   28.54 ,   28.54 ,   28.54 ,   28.54 ,        186 ,      1
12/05/20 ,   28.54 ,   28.38 ,   28.54 ,   28.16 ,   28.16 ,       2609 ,      2
11/05/20 ,   26.83 ,   26.83 ,   26.83 ,   26.83 ,   26.83 ,        186 ,      1
07/05/20 ,   26.83 ,   26.83 ,   26.83 ,   26.83 ,   26.83 ,        372 ,      1
04/05/20 ,   24.24 ,   24.24 ,   24.24 ,   24.24 ,   24.24 ,        559 ,      1
29/04/20 ,   24.20 ,   24.20 ,   24.20 ,   24.20 ,   24.20 ,        186 ,      1
27/04/20 ,   25.78 ,   25.78 ,   25.78 ,   25.78 ,   25.78 ,       3914 ,      3
22/04/20 ,   23.49 ,   23.49 ,   23.49 ,   23.49 ,   23.49 ,        186 ,      1
20/04/20 ,   23.98 ,   23.98 ,   23.98 ,   23.98 ,   23.98 ,       1863 ,      1
08/04/20 ,   21.16 ,   21.16 ,   21.16 ,   21.16 ,   21.16 ,        187 ,      1
07/04/20 ,   21.06 ,   21.15 ,   21.33 ,   21.06 ,   21.33 ,        563 ,      2
06/04/20 ,   21.15 ,   21.15 ,   21.15 ,   21.15 ,   21.15 ,       1880 ,      1
03/04/20 ,   20.80 ,   20.71 ,   20.80 ,   20.61 ,   20.61 ,       3759 ,      2
01/04/20 ,   20.47 ,   20.57 ,   20.71 ,   20.41 ,   20.51 ,      12040 ,      6
05/03/20 ,   22.11 ,   22.26 ,   22.47 ,   22.05 ,   22.47 ,      19179 ,      9
03/03/20 ,   21.27 ,   21.27 ,   21.27 ,   21.27 ,   21.27 ,        564 ,      1
27/02/20 ,   20.74 ,   20.74 ,   20.74 ,   20.74 ,   20.74 ,       2632 ,      1
21/02/20 ,   22.33 ,   22.33 ,   22.33 ,   22.33 ,   22.33 ,       2256 ,      1
19/02/20 ,   22.07 ,   22.07 ,   22.07 ,   22.07 ,   22.07 ,       2068 ,      2
06/02/20 ,   19.86 ,   19.83 ,   19.86 ,   19.80 ,   19.80 ,       3761 ,      2
21/01/20 ,   19.77 ,   19.77 ,   19.77 ,   19.77 ,   19.77 ,      58330 ,     21
16/01/20 ,   20.01 ,   20.02 ,   20.04 ,   20.01 ,   20.04 ,       7524 ,      3
15/01/20 ,   19.80 ,   19.77 ,   19.80 ,   19.74 ,   19.74 ,       3762 ,      2
08/01/20 ,   19.26 ,   19.26 ,   19.26 ,   19.26 ,   19.26 ,       1894 ,      1
06/01/20 ,   19.26 ,   19.26 ,   19.26 ,   19.26 ,   19.26 ,       1894 ,      1
16/12/19 ,   19.26 ,   19.26 ,   19.26 ,   19.26 ,   19.26 ,      15160 ,      1
13/12/19 ,   19.14 ,   19.16 ,   19.21 ,   19.14 ,   19.21 ,     157383 ,     31
12/12/19 ,   19.26 ,   19.22 ,   19.26 ,   19.21 ,   19.21 ,      64442 ,      4
30/09/19 ,   16.21 ,   16.21 ,   16.21 ,   16.21 ,   16.21 ,       1912 ,      1
25/09/19 ,   15.64 ,   15.64 ,   15.65 ,   15.64 ,   15.65 ,      97695 ,     11
23/09/19 ,   15.98 ,   15.98 ,   15.98 ,   15.98 ,   15.98 ,       3829 ,      1
09/09/19 ,   14.36 ,   14.36 ,   14.36 ,   14.36 ,   14.36 ,       1914 ,      1
23/08/19 ,   14.20 ,   14.29 ,   14.37 ,   14.20 ,   14.37 ,      13413 ,      3
21/08/19 ,   14.22 ,   14.22 ,   14.22 ,   14.22 ,   14.22 ,      19155 ,      4
20/08/19 ,   14.09 ,   14.09 ,   14.09 ,   14.09 ,   14.09 ,       1916 ,      1
12/08/19 ,   13.52 ,   13.55 ,   13.74 ,   13.52 ,   13.57 ,     434633 ,     38
09/08/19 ,   13.57 ,   13.57 ,   13.60 ,   13.57 ,   13.60 ,     590147 ,     12
07/08/19 ,   13.39 ,   13.39 ,   13.39 ,   13.39 ,   13.39 ,       9574 ,      1
05/08/19 ,   13.47 ,   13.47 ,   13.47 ,   13.47 ,   13.47 ,       5745 ,      1
29/07/19 ,   13.31 ,   13.31 ,   13.31 ,   13.31 ,   13.31 ,      21025 ,      1
26/07/19 ,   13.37 ,   13.37 ,   13.37 ,   13.37 ,   13.37 ,      19136 ,      1
22/07/19 ,   13.32 ,   13.32 ,   13.32 ,   13.32 ,   13.32 ,       3825 ,      1
15/07/19 ,   13.74 ,   13.74 ,   13.74 ,   13.74 ,   13.74 ,       5746 ,      1
12/07/19 ,   13.64 ,   13.64 ,   13.64 ,   13.64 ,   13.64 ,     174260 ,     25
10/07/19 ,   13.90 ,   13.90 ,   13.90 ,   13.90 ,   13.90 ,      29028 ,      2
01/07/19 ,   14.49 ,   14.49 ,   14.49 ,   14.49 ,   14.49 ,      21264 ,      1
24/06/19 ,   15.47 ,   15.47 ,   15.47 ,   15.47 ,   15.47 ,      19360 ,      1
17/06/19 ,   15.93 ,   15.93 ,   15.93 ,   15.93 ,   15.93 ,       9673 ,      1
07/06/19 ,   15.46 ,   15.46 ,   15.46 ,   15.46 ,   15.46 ,       5802 ,      1
05/06/19 ,   15.57 ,   15.57 ,   15.57 ,   15.57 ,   15.57 ,      42602 ,      1
03/06/19 ,   15.15 ,   15.15 ,   15.15 ,   15.15 ,   15.15 ,      27076 ,      1
20/05/19 ,   16.91 ,   16.91 ,   16.91 ,   16.91 ,   16.91 ,       5800 ,      1
17/05/19 ,   16.99 ,   16.99 ,   16.99 ,   16.99 ,   16.99 ,       7742 ,      1
07/05/19 ,   16.01 ,   16.01 ,   16.01 ,   16.01 ,   16.01 ,      11603 ,      1
06/05/19 ,   16.17 ,   16.17 ,   16.17 ,   16.17 ,   16.17 ,       3866 ,      1
29/04/19 ,   16.39 ,   16.39 ,   16.39 ,   16.39 ,   16.39 ,       1931 ,      1
26/04/19 ,   16.25 ,   16.25 ,   16.25 ,   16.25 ,   16.25 ,       5795 ,      1
22/04/19 ,   15.83 ,   15.83 ,   15.83 ,   15.83 ,   15.83 ,      25155 ,      1
18/04/19 ,   15.75 ,   15.75 ,   15.75 ,   15.75 ,   15.75 ,     462506 ,      2
22/02/19 ,   15.20 ,   15.20 ,   15.20 ,   15.20 ,   15.20 ,       5859 ,      1
19/02/19 ,   15.36 ,   15.36 ,   15.36 ,   15.36 ,   15.36 ,      13664 ,      2
04/02/19 ,   14.60 ,   14.60 ,   14.60 ,   14.60 ,   14.60 ,      11697 ,      2
30/01/19 ,   14.91 ,   14.91 ,   14.91 ,   14.91 ,   14.91 ,       7802 ,      1
29/01/19 ,   14.57 ,   14.57 ,   14.57 ,   14.57 ,   14.57 ,       3900 ,      1
22/01/19 ,   17.33 ,   17.33 ,   17.33 ,   17.33 ,   17.33 ,      11709 ,      1
17/01/19 ,   16.71 ,   16.71 ,   16.71 ,   16.71 ,   16.71 ,       1952 ,      1
02/01/19 ,   17.44 ,   17.44 ,   17.44 ,   17.44 ,   17.44 ,       5897 ,      1
26/12/18 ,   17.31 ,   17.31 ,   17.31 ,   17.31 ,   17.31 ,       5900 ,      1
17/12/18 ,   16.85 ,   16.85 ,   16.85 ,   16.85 ,   16.85 ,       1966 ,      1
10/12/18 ,   17.39 ,   17.39 ,   17.39 ,   17.39 ,   17.39 ,       3932 ,      1
03/12/18 ,   18.30 ,   18.30 ,   18.30 ,   18.30 ,   18.30 ,      11805 ,      1
26/11/18 ,   17.02 ,   17.02 ,   17.02 ,   17.02 ,   17.02 ,       1967 ,      1
21/11/18 ,   16.48 ,   16.48 ,   16.48 ,   16.48 ,   16.48 ,     143634 ,      1
12/11/18 ,   16.95 ,   16.95 ,   16.95 ,   16.95 ,   16.95 ,       5896 ,      1
09/11/18 ,   16.90 ,   16.90 ,   16.90 ,   16.90 ,   16.90 ,       1966 ,      1
05/11/18 ,   15.83 ,   15.83 ,   15.83 ,   15.83 ,   15.83 ,       5902 ,      1
31/10/18 ,   14.77 ,   14.77 ,   14.77 ,   14.77 ,   14.77 ,       1964 ,      1
26/10/18 ,   14.81 ,   14.81 ,   14.81 ,   14.81 ,   14.81 ,      21618 ,      1
24/10/18 ,   15.11 ,   15.11 ,   15.11 ,   15.11 ,   15.11 ,       1965 ,      1
23/10/18 ,   15.55 ,   15.55 ,   15.55 ,   15.55 ,   15.55 ,      31504 ,      1
22/10/18 ,   15.90 ,   15.90 ,   15.90 ,   15.90 ,   15.90 ,       1967 ,      1
18/10/18 ,   16.87 ,   16.87 ,   16.87 ,   16.87 ,   16.87 ,       5899 ,      1
16/10/18 ,   17.25 ,   17.25 ,   17.25 ,   17.25 ,   17.25 ,       1967 ,      1
15/10/18 ,   17.04 ,   17.04 ,   17.04 ,   17.04 ,   17.04 ,      98383 ,      1
11/10/18 ,   17.38 ,   17.38 ,   17.38 ,   17.38 ,   17.38 ,       5900 ,      1
10/10/18 ,   17.84 ,   17.84 ,   17.84 ,   17.84 ,   17.84 ,       1965 ,      1
09/10/18 ,   17.74 ,   17.74 ,   17.74 ,   17.74 ,   17.74 ,       3958 ,      1
08/10/18 ,   17.99 ,   17.99 ,   17.99 ,   17.99 ,   17.99 ,       3962 ,      1
04/10/18 ,   18.41 ,   18.41 ,   18.41 ,   18.41 ,   18.41 ,       3962 ,      1
03/10/18 ,   18.85 ,   18.85 ,   18.85 ,   18.85 ,   18.85 ,      19819 ,      1
01/10/18 ,   19.33 ,   19.33 ,   19.33 ,   19.33 ,   19.33 ,       3961 ,      1
27/09/18 ,   19.02 ,   19.02 ,   19.02 ,   19.02 ,   19.02 ,       1980 ,      1
25/09/18 ,   19.36 ,   19.36 ,   19.36 ,   19.36 ,   19.36 ,       5938 ,      1
24/09/18 ,   19.23 ,   19.23 ,   19.23 ,   19.23 ,   19.23 ,      13858 ,      1
21/09/18 ,   18.98 ,   18.98 ,   18.98 ,   18.98 ,   18.98 ,      19810 ,      1
18/09/18 ,   19.53 ,   19.53 ,   19.53 ,   19.53 ,   19.53 ,       1979 ,      1
13/09/18 ,   20.35 ,   20.35 ,   20.35 ,   20.35 ,   20.35 ,       3963 ,      1
11/09/18 ,   19.59 ,   19.59 ,   19.59 ,   19.59 ,   19.59 ,       1980 ,      1
10/09/18 ,   19.49 ,   19.49 ,   19.49 ,   19.49 ,   19.49 ,       9900 ,      1
31/08/18 ,   19.72 ,   19.72 ,   19.72 ,   19.72 ,   19.72 ,       1982 ,      1
30/08/18 ,   20.35 ,   20.35 ,   20.35 ,   20.35 ,   20.35 ,       3965 ,      1
28/08/18 ,   20.37 ,   20.37 ,   20.37 ,   20.37 ,   20.37 ,       7929 ,      1
27/08/18 ,   20.15 ,   20.15 ,   20.15 ,   20.15 ,   20.15 ,       5942 ,      1
24/08/18 ,   20.22 ,   20.22 ,   20.22 ,   20.22 ,   20.22 ,       1981 ,      1
20/08/18 ,   19.61 ,   19.61 ,   19.61 ,   19.61 ,   19.61 ,      11890 ,      1
15/08/18 ,   19.13 ,   19.13 ,   19.13 ,   19.13 ,   19.13 ,       1980 ,      1
13/08/18 ,   19.25 ,   19.25 ,   19.25 ,   19.25 ,   19.25 ,       1980 ,      1
06/08/18 ,   18.34 ,   18.34 ,   18.34 ,   18.34 ,   18.34 ,      15859 ,      1
03/08/18 ,   17.96 ,   17.96 ,   17.96 ,   17.96 ,   17.96 ,      13872 ,      1
30/07/18 ,   16.99 ,   16.99 ,   16.99 ,   16.99 ,   16.99 ,       1982 ,      1
23/07/18 ,   17.18 ,   17.18 ,   17.18 ,   17.18 ,   17.18 ,       9908 ,      1
18/07/18 ,   18.39 ,   18.39 ,   18.39 ,   18.39 ,   18.39 ,       1982 ,      1
16/07/18 ,   18.70 ,   18.70 ,   18.70 ,   18.70 ,   18.70 ,       5940 ,      1
13/07/18 ,   18.87 ,   18.87 ,   18.87 ,   18.87 ,   18.87 ,      65387 ,      1
10/07/18 ,   18.80 ,   18.80 ,   18.80 ,   18.80 ,   18.80 ,       1994 ,      1
25/06/18 ,   17.53 ,   17.53 ,   17.53 ,   17.53 ,   17.53 ,       3982 ,      1
11/06/18 ,   18.70 ,   18.70 ,   18.70 ,   18.70 ,   18.70 ,       3985 ,      1
08/06/18 ,   18.67 ,   18.67 ,   18.67 ,   18.67 ,   18.67 ,      11957 ,      1
04/06/18 ,   18.67 ,   18.67 ,   18.67 ,   18.67 ,   18.67 ,      13946 ,      1
21/05/18 ,   19.60 ,   19.60 ,   19.60 ,   19.60 ,   19.60 ,       1993 ,      1
18/05/18 ,   19.87 ,   19.87 ,   19.87 ,   19.87 ,   19.87 ,      63788 ,      1
14/05/18 ,   19.19 ,   19.19 ,   19.19 ,   19.19 ,   19.19 ,      11957 ,      1
11/05/18 ,   18.95 ,   18.95 ,   18.95 ,   18.95 ,   18.95 ,       1992 ,      1
07/05/18 ,   17.66 ,   17.68 ,   17.79 ,   17.66 ,   17.79 ,     113519 ,      2
30/04/18 ,   17.12 ,   17.12 ,   17.12 ,   17.12 ,   17.12 ,       1994 ,      1
27/04/18 ,   17.07 ,   17.07 ,   17.07 ,   17.07 ,   17.07 ,      11961 ,      1
25/04/18 ,   16.16 ,   16.16 ,   16.16 ,   16.16 ,   16.16 ,       7966 ,      1
16/04/18 ,   15.85 ,   15.85 ,   15.85 ,   15.85 ,   15.85 ,       3988 ,      1
11/04/18 ,   15.70 ,   15.70 ,   15.70 ,   15.70 ,   15.70 ,       1994 ,      1
09/04/18 ,   15.54 ,   15.62 ,   15.70 ,   15.54 ,   15.70 ,       4014 ,      2
03/04/18 ,   14.91 ,   14.91 ,   14.91 ,   14.91 ,   14.91 ,       6016 ,      1
02/04/18 ,   15.10 ,   15.10 ,   15.10 ,   15.10 ,   15.10 ,      12034 ,      1
28/03/18 ,   15.89 ,   15.89 ,   15.89 ,   15.89 ,   15.89 ,       4012 ,      1
26/03/18 ,   15.57 ,   15.56 ,   15.57 ,   15.52 ,   15.52 ,      22095 ,      3
23/03/18 ,   16.16 ,   16.16 ,   16.16 ,   16.16 ,   16.16 ,      10026 ,      1
21/03/18 ,   18.43 ,   18.43 ,   18.43 ,   18.43 ,   18.43 ,       6020 ,      1
19/03/18 ,   18.17 ,   18.17 ,   18.17 ,   18.17 ,   18.17 ,       6023 ,      1
14/03/18 ,   19.31 ,   19.31 ,   19.31 ,   19.31 ,   19.31 ,       6016 ,      2
12/03/18 ,   19.21 ,   19.21 ,   19.21 ,   19.21 ,   19.21 ,      28079 ,      1
09/03/18 ,   19.52 ,   19.52 ,   19.52 ,   19.52 ,   19.52 ,       2005 ,      1
08/03/18 ,   19.20 ,   19.20 ,   19.20 ,   19.20 ,   19.20 ,       2005 ,      1
05/03/18 ,   18.71 ,   18.71 ,   18.71 ,   18.71 ,   18.71 ,       8019 ,      1
28/02/18 ,   19.08 ,   19.08 ,   19.08 ,   19.08 ,   19.08 ,       2006 ,      1
27/02/18 ,   19.35 ,   19.35 ,   19.35 ,   19.35 ,   19.35 ,       6014 ,      1
26/02/18 ,   19.57 ,   19.57 ,   19.57 ,   19.57 ,   19.57 ,      68166 ,      2
22/02/18 ,   19.11 ,   19.11 ,   19.11 ,   19.11 ,   19.11 ,       2006 ,      1
20/02/18 ,   19.32 ,   19.26 ,   19.32 ,   19.23 ,   19.23 ,       8018 ,      2
16/02/18 ,   19.02 ,   19.02 ,   19.02 ,   19.02 ,   19.02 ,       2005 ,      1
14/02/18 ,   18.11 ,   18.21 ,   18.26 ,   18.11 ,   18.26 ,       6024 ,      2
09/02/18 ,   17.74 ,   17.74 ,   17.74 ,   17.74 ,   17.74 ,       4008 ,      2
08/02/18 ,   18.36 ,   18.36 ,   18.36 ,   18.36 ,   18.36 ,       2006 ,      1
06/02/18 ,   17.68 ,   17.68 ,   17.68 ,   17.68 ,   17.68 ,      48115 ,      1
05/02/18 ,   18.46 ,   18.46 ,   18.46 ,   18.46 ,   18.46 ,       2007 ,      1
01/02/18 ,   18.48 ,   18.48 ,   18.48 ,   18.48 ,   18.48 ,       2007 ,      1
31/01/18 ,   18.06 ,   18.06 ,   18.06 ,   18.06 ,   18.06 ,       2006 ,      1
30/01/18 ,   18.41 ,   18.42 ,   18.58 ,   18.41 ,   18.58 ,      42140 ,      2
29/01/18 ,   19.24 ,   19.24 ,   19.24 ,   19.24 ,   19.24 ,      40096 ,      1
26/01/18 ,   19.04 ,   19.04 ,   19.04 ,   19.04 ,   19.04 ,       4010 ,      2
24/01/18 ,   16.67 ,   16.71 ,   16.75 ,   16.67 ,   16.75 ,       4015 ,      2
23/01/18 ,   17.11 ,   17.11 ,   17.11 ,   17.11 ,   17.11 ,       2007 ,      1
22/01/18 ,   16.99 ,   16.99 ,   16.99 ,   16.99 ,   16.99 ,       2007 ,      1
19/01/18 ,   16.61 ,   16.62 ,   16.62 ,   16.61 ,   16.62 ,       4014 ,      2
16/01/18 ,   16.52 ,   16.52 ,   16.52 ,   16.52 ,   16.52 ,       2008 ,      1
12/01/18 ,   16.06 ,   16.06 ,   16.06 ,   16.06 ,   16.06 ,       2005 ,      1
11/01/18 ,   15.93 ,   15.93 ,   15.93 ,   15.93 ,   15.93 ,       2007 ,      1
08/01/18 ,   15.99 ,   15.91 ,   15.99 ,   15.90 ,   15.90 ,      36295 ,      2
05/01/18 ,   16.15 ,   16.15 ,   16.15 ,   16.15 ,   16.15 ,       2014 ,      1
04/01/18 ,   16.06 ,   16.03 ,   16.06 ,   15.95 ,   15.95 ,       6046 ,      2
03/01/18 ,   16.08 ,   16.08 ,   16.08 ,   16.08 ,   16.08 ,       2015 ,      1
27/12/17 ,   16.18 ,   16.18 ,   16.18 ,   16.18 ,   16.18 ,       2014 ,      1
26/12/17 ,   16.11 ,   16.11 ,   16.11 ,   16.11 ,   16.11 ,       4029 ,      1
22/12/17 ,   16.28 ,   16.28 ,   16.28 ,   16.28 ,   16.28 ,       2013 ,      1
19/12/17 ,   16.08 ,   16.08 ,   16.08 ,   16.08 ,   16.08 ,       2014 ,      1
18/12/17 ,   16.16 ,   16.16 ,   16.16 ,   16.16 ,   16.16 ,      14100 ,      1
15/12/17 ,   15.92 ,   15.92 ,   15.92 ,   15.92 ,   15.92 ,       2016 ,      1
14/12/17 ,   15.94 ,   15.94 ,   15.94 ,   15.94 ,   15.94 ,       2016 ,      1
11/12/17 ,   15.91 ,   15.91 ,   15.91 ,   15.91 ,   15.91 ,      46384 ,      1
06/12/17 ,   15.01 ,   15.01 ,   15.01 ,   15.01 ,   15.01 ,       2015 ,      1
04/12/17 ,   15.46 ,   15.46 ,   15.46 ,   15.46 ,   15.46 ,       8061 ,      1
01/12/17 ,   15.56 ,   15.56 ,   15.56 ,   15.56 ,   15.56 ,      10091 ,      1
28/11/17 ,   15.19 ,   15.19 ,   15.19 ,   15.19 ,   15.19 ,       6053 ,      1
27/11/17 ,   15.13 ,   15.21 ,   15.23 ,   15.13 ,   15.23 ,      20183 ,      2
21/11/17 ,   15.35 ,   15.35 ,   15.35 ,   15.34 ,   15.34 ,       6049 ,      2
17/11/17 ,   15.26 ,   15.26 ,   15.26 ,   15.26 ,   15.26 ,      32278 ,      1
14/11/17 ,   15.47 ,   15.47 ,   15.47 ,   15.47 ,   15.47 ,      12101 ,      1
13/11/17 ,   15.49 ,   15.49 ,   15.49 ,   15.49 ,   15.49 ,      26243 ,      1
08/11/17 ,   15.38 ,   15.38 ,   15.38 ,   15.38 ,   15.38 ,       2016 ,      1
06/11/17 ,   15.11 ,   15.11 ,   15.11 ,   15.11 ,   15.11 ,      16115 ,      1
31/10/17 ,   14.78 ,   14.78 ,   14.78 ,   14.78 ,   14.78 ,       6041 ,      3
30/10/17 ,   14.73 ,   14.73 ,   14.73 ,   14.73 ,   14.73 ,      36230 ,      1
23/10/17 ,   15.24 ,   15.24 ,   15.24 ,   15.24 ,   15.24 ,      14124 ,      1
16/10/17 ,   14.29 ,   14.29 ,   14.29 ,   14.29 ,   14.29 ,      46418 ,      1
09/10/17 ,   14.35 ,   14.35 ,   14.35 ,   14.35 ,   14.35 ,       2025 ,      1
05/10/17 ,   14.00 ,   14.00 ,   14.00 ,   14.00 ,   14.00 ,       2025 ,      1
03/10/17 ,   13.89 ,   13.89 ,   13.89 ,   13.89 ,   13.89 ,       2026 ,      1
02/10/17 ,   14.03 ,   14.03 ,   14.03 ,   14.03 ,   14.03 ,      18258 ,      1
22/09/17 ,   13.48 ,   13.48 ,   13.48 ,   13.48 ,   13.48 ,       2025 ,      1
11/09/17 ,   13.24 ,   13.24 ,   13.24 ,   13.24 ,   13.24 ,       6065 ,      1
29/08/17 ,   11.51 ,   11.51 ,   11.51 ,   11.51 ,   11.51 ,       2024 ,      1
28/08/17 ,   11.38 ,   11.38 ,   11.38 ,   11.38 ,   11.38 ,       2026 ,      1
21/08/17 ,   11.09 ,   11.09 ,   11.09 ,   11.09 ,   11.09 ,      10121 ,      1
18/08/17 ,   10.85 ,   10.85 ,   10.85 ,   10.85 ,   10.85 ,       2025 ,      1
15/08/17 ,   11.12 ,   11.12 ,   11.12 ,   11.12 ,   11.12 ,     137565 ,      1
28/04/17 ,   10.21 ,   10.21 ,   10.21 ,   10.21 ,   10.21 ,       2038 ,      1
14/02/17 ,    9.13 ,    9.13 ,    9.13 ,    9.13 ,    9.13 ,       8199 ,      2
21/11/16 ,    9.81 ,    9.81 ,    9.81 ,    9.81 ,    9.81 ,       2064 ,      1
25/10/16 ,    9.24 ,    9.24 ,    9.24 ,    9.24 ,    9.24 ,       2061 ,      1
26/09/16 ,   10.01 ,   10.01 ,   10.01 ,   10.01 ,   10.01 ,       4157 ,      1
31/08/16 ,    9.89 ,    9.89 ,    9.89 ,    9.89 ,    9.89 ,       2080 ,      1
25/07/16 ,   10.22 ,   10.22 ,   10.22 ,   10.22 ,   10.22 ,      39507 ,      2
11/07/16 ,   10.20 ,   10.20 ,   10.20 ,   10.20 ,   10.20 ,      81601 ,      1
08/07/16 ,   10.14 ,   10.14 ,   10.14 ,   10.14 ,   10.14 ,      18810 ,      2
28/06/16 ,    9.51 ,    9.51 ,    9.51 ,    9.51 ,    9.51 ,       4177 ,      1
13/06/16 ,   10.01 ,   10.01 ,   10.01 ,   10.01 ,   10.01 ,       4182 ,      1
06/06/16 ,   10.51 ,   10.51 ,   10.51 ,   10.51 ,   10.51 ,      81539 ,      2