Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 99.00 , 98.67 , 99.99 , 94.16 , 99.99 , 30 , 13 12/05/25 , 99.99 , 99.69 , 99.99 , 95.00 , 99.99 , 67 , 17 09/05/25 , 99.99 , 99.08 , 100.00 , 94.00 , 100.00 , 11 , 6 08/05/25 , 97.72 , 97.72 , 97.73 , 97.72 , 97.73 , 68 , 14 07/05/25 , 97.73 , 97.54 , 97.73 , 97.23 , 97.71 , 21 , 13 06/05/25 , 97.73 , 97.72 , 98.71 , 97.24 , 97.73 , 150 , 14 05/05/25 , 92.80 , 96.67 , 97.73 , 92.80 , 93.74 , 83 , 18 02/05/25 , 95.66 , 96.95 , 97.73 , 95.66 , 97.73 , 19 , 12 30/04/25 , 97.73 , 97.54 , 97.73 , 94.78 , 97.73 , 15 , 10 29/04/25 , 97.73 , 97.56 , 97.73 , 93.78 , 97.72 , 69 , 13 28/04/25 , 97.72 , 96.61 , 97.73 , 94.77 , 97.73 , 29 , 9 25/04/25 , 97.73 , 96.47 , 97.73 , 92.80 , 93.78 , 26 , 12 24/04/25 , 93.78 , 95.97 , 96.75 , 92.80 , 92.80 , 80 , 19 23/04/25 , 97.71 , 94.08 , 97.71 , 91.81 , 97.69 , 11 , 6 22/04/25 , 97.72 , 96.78 , 97.72 , 96.75 , 96.75 , 41 , 18 17/04/25 , 96.75 , 92.66 , 97.73 , 91.91 , 91.92 , 38 , 13 16/04/25 , 91.91 , 96.01 , 98.69 , 91.81 , 98.13 , 105 , 23 15/04/25 , 98.13 , 96.01 , 98.52 , 90.06 , 98.52 , 64 , 15 14/04/25 , 98.52 , 98.61 , 98.70 , 98.52 , 98.70 , 44 , 18 11/04/25 , 98.70 , 95.88 , 98.72 , 95.76 , 98.72 , 188 , 11 10/04/25 , 95.76 , 97.53 , 98.71 , 95.76 , 98.71 , 10 , 3 09/04/25 , 98.71 , 98.55 , 106.24 , 96.05 , 97.02 , 107 , 18 08/04/25 , 94.91 , 94.36 , 94.91 , 89.26 , 94.91 , 63 , 11 07/04/25 , 94.91 , 90.92 , 94.91 , 88.83 , 88.83 , 4 , 4 04/04/25 , 88.83 , 94.82 , 94.91 , 88.83 , 94.91 , 66 , 14 03/04/25 , 94.91 , 94.91 , 94.91 , 94.91 , 94.91 , 1526 , 16 02/04/25 , 94.91 , 94.74 , 94.91 , 94.62 , 94.90 , 116 , 11 01/04/25 , 94.62 , 94.57 , 94.90 , 92.67 , 94.90 , 204 , 18 31/03/25 , 94.90 , 94.18 , 94.91 , 88.82 , 94.89 , 103 , 27 28/03/25 , 94.89 , 92.53 , 94.91 , 88.80 , 94.91 , 31 , 8 27/03/25 , 94.91 , 94.91 , 94.91 , 94.91 , 94.91 , 33 , 7 26/03/25 , 94.91 , 93.84 , 94.91 , 88.78 , 93.01 , 27 , 10 25/03/25 , 94.91 , 94.10 , 94.91 , 87.80 , 93.00 , 23 , 8 24/03/25 , 94.90 , 92.54 , 94.90 , 92.18 , 92.67 , 257 , 17 21/03/25 , 92.67 , 92.60 , 92.67 , 84.94 , 92.59 , 124 , 12 20/03/25 , 92.62 , 92.65 , 92.66 , 92.62 , 92.66 , 11 , 5 19/03/25 , 92.66 , 92.40 , 92.66 , 84.88 , 92.66 , 257 , 15 18/03/25 , 92.66 , 92.66 , 92.67 , 92.66 , 92.67 , 58 , 8 17/03/25 , 92.67 , 92.66 , 92.67 , 92.66 , 92.66 , 42 , 11 14/03/25 , 92.66 , 92.66 , 92.67 , 92.66 , 92.67 , 147 , 9 13/03/25 , 92.66 , 92.29 , 92.67 , 91.21 , 92.67 , 190 , 17 12/03/25 , 92.67 , 88.19 , 94.62 , 80.59 , 87.91 , 158 , 25 11/03/25 , 87.79 , 88.29 , 95.60 , 87.79 , 95.60 , 390 , 20 10/03/25 , 95.60 , 95.60 , 100.39 , 94.62 , 94.62 , 134 , 14 07/03/25 , 93.45 , 93.43 , 93.45 , 93.42 , 93.45 , 177 , 16 06/03/25 , 93.42 , 93.42 , 93.45 , 93.42 , 93.45 , 106 , 17 05/03/25 , 93.42 , 93.41 , 93.42 , 93.41 , 93.41 , 208 , 14 28/02/25 , 93.41 , 91.97 , 93.41 , 86.71 , 93.40 , 70 , 18 27/02/25 , 93.41 , 93.41 , 93.41 , 93.41 , 93.41 , 1 , 1 26/02/25 , 93.41 , 92.99 , 93.41 , 92.48 , 92.92 , 49 , 9 25/02/25 , 92.92 , 91.64 , 93.42 , 86.70 , 92.38 , 155 , 23 24/02/25 , 91.47 , 87.82 , 93.41 , 79.00 , 79.00 , 359 , 38 21/02/25 , 79.02 , 80.62 , 93.45 , 72.25 , 88.15 , 1151 , 372 20/02/25 , 88.15 , 87.85 , 93.72 , 86.79 , 93.72 , 38 , 9 19/02/25 , 93.73 , 93.69 , 93.73 , 93.64 , 93.64 , 8 , 3 18/02/25 , 93.64 , 92.01 , 93.73 , 91.52 , 91.52 , 126 , 15 17/02/25 , 91.52 , 93.86 , 94.41 , 91.52 , 94.41 , 26 , 9 14/02/25 , 94.41 , 93.43 , 94.41 , 92.44 , 92.44 , 170 , 20 12/02/25 , 92.46 , 92.46 , 92.46 , 92.46 , 92.46 , 31 , 3 11/02/25 , 92.47 , 91.80 , 92.48 , 91.52 , 91.52 , 10 , 6 10/02/25 , 91.48 , 90.06 , 91.51 , 85.80 , 85.80 , 24 , 11 07/02/25 , 84.58 , 85.33 , 89.75 , 84.58 , 85.44 , 43 , 12 06/02/25 , 84.58 , 86.20 , 89.76 , 84.58 , 85.08 , 194 , 20 05/02/25 , 90.12 , 89.69 , 90.23 , 85.02 , 85.50 , 128 , 10 04/02/25 , 90.22 , 86.35 , 90.22 , 85.49 , 85.49 , 34 , 12 03/02/25 , 85.48 , 87.03 , 90.23 , 83.47 , 90.22 , 152 , 12 31/01/25 , 90.23 , 89.85 , 90.23 , 81.27 , 90.23 , 25 , 7 30/01/25 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 184 , 9 29/01/25 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 574 , 16 28/01/25 , 90.23 , 88.67 , 90.23 , 80.87 , 90.23 , 6 , 5 27/01/25 , 91.19 , 91.75 , 93.03 , 91.19 , 92.13 , 88 , 15 24/01/25 , 92.13 , 91.75 , 93.03 , 91.19 , 91.19 , 22 , 7 23/01/25 , 91.19 , 92.06 , 93.03 , 91.19 , 93.03 , 17 , 9 22/01/25 , 92.13 , 92.13 , 92.13 , 92.13 , 92.13 , 261 , 7 21/01/25 , 92.13 , 92.13 , 92.13 , 92.13 , 92.13 , 18 , 10 20/01/25 , 92.13 , 92.41 , 93.03 , 91.95 , 91.95 , 34 , 10 17/01/25 , 91.95 , 92.09 , 92.13 , 91.95 , 92.12 , 70 , 12 16/01/25 , 92.13 , 92.11 , 93.03 , 91.18 , 91.18 , 12 , 6 15/01/25 , 93.03 , 91.70 , 93.03 , 91.19 , 93.03 , 22 , 10 14/01/25 , 93.03 , 92.16 , 93.03 , 92.04 , 92.13 , 17 , 10 13/01/25 , 92.13 , 91.74 , 93.03 , 78.42 , 93.03 , 28 , 10 10/01/25 , 93.07 , 93.07 , 93.07 , 93.07 , 93.07 , 5 , 5 09/01/25 , 94.97 , 93.35 , 94.97 , 90.11 , 90.11 , 3 , 3 08/01/25 , 90.85 , 88.65 , 90.85 , 85.32 , 85.32 , 5 , 3 07/01/25 , 84.46 , 88.19 , 90.93 , 78.37 , 78.37 , 22 , 12 06/01/25 , 78.03 , 90.72 , 90.93 , 78.03 , 90.93 , 69 , 18 03/01/25 , 90.93 , 89.56 , 90.93 , 89.54 , 89.54 , 73 , 6 02/01/25 , 89.64 , 90.43 , 90.93 , 89.64 , 90.93 , 40 , 17 30/12/24 , 90.93 , 90.84 , 91.01 , 76.79 , 76.79 , 363 , 31 27/12/24 , 76.02 , 80.59 , 91.01 , 76.02 , 91.01 , 110 , 18 26/12/24 , 91.01 , 91.00 , 91.02 , 91.00 , 91.00 , 450 , 23 23/12/24 , 91.00 , 91.00 , 91.02 , 91.00 , 91.02 , 71 , 34 20/12/24 , 91.02 , 91.02 , 91.02 , 91.02 , 91.02 , 80 , 14 19/12/24 , 91.02 , 90.35 , 91.02 , 90.08 , 90.08 , 47 , 5 18/12/24 , 90.08 , 91.26 , 91.47 , 90.08 , 91.47 , 11 , 7 17/12/24 , 91.47 , 89.84 , 91.47 , 89.67 , 89.67 , 10 , 5 16/12/24 , 91.49 , 91.08 , 91.49 , 91.02 , 91.49 , 200 , 21 13/12/24 , 91.48 , 90.61 , 91.49 , 84.45 , 91.49 , 439 , 14 12/12/24 , 91.49 , 91.36 , 91.49 , 89.67 , 89.67 , 13 , 8 11/12/24 , 91.49 , 89.75 , 91.49 , 89.66 , 89.67 , 40 , 10 10/12/24 , 91.49 , 89.66 , 91.49 , 89.65 , 89.66 , 141 , 7 09/12/24 , 90.56 , 87.50 , 90.56 , 86.37 , 90.56 , 289 , 17 06/12/24 , 90.56 , 89.05 , 90.56 , 88.88 , 88.92 , 41 , 15 05/12/24 , 88.92 , 89.29 , 90.01 , 88.92 , 90.01 , 23 , 11 04/12/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 8 , 6 03/12/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 2 , 1 02/12/24 , 90.01 , 90.06 , 90.56 , 90.01 , 90.56 , 125 , 17 29/11/24 , 90.01 , 90.00 , 90.01 , 89.99 , 89.99 , 74 , 14 28/11/24 , 89.99 , 89.99 , 90.08 , 89.99 , 90.08 , 141 , 5 27/11/24 , 90.08 , 90.32 , 90.56 , 90.08 , 90.56 , 2 , 2 26/11/24 , 90.56 , 89.07 , 90.56 , 85.53 , 85.53 , 10 , 5 25/11/24 , 85.45 , 89.48 , 90.56 , 85.45 , 88.74 , 38 , 14 22/11/24 , 90.56 , 90.45 , 90.56 , 90.08 , 90.56 , 22 , 8 21/11/24 , 90.56 , 89.93 , 90.56 , 89.46 , 90.56 , 31 , 10 19/11/24 , 90.08 , 89.27 , 90.56 , 87.31 , 90.56 , 31 , 14 18/11/24 , 90.56 , 89.89 , 91.01 , 87.92 , 87.92 , 25 , 15 14/11/24 , 87.92 , 82.68 , 87.93 , 81.72 , 81.72 , 304 , 20 13/11/24 , 88.99 , 86.83 , 90.96 , 80.80 , 80.80 , 10 , 5 12/11/24 , 80.80 , 81.23 , 89.19 , 79.05 , 89.19 , 335 , 113 11/11/24 , 91.01 , 91.87 , 91.93 , 91.01 , 91.93 , 58 , 16 08/11/24 , 90.81 , 85.27 , 90.83 , 81.78 , 82.67 , 530 , 175 07/11/24 , 82.67 , 83.16 , 90.28 , 81.27 , 90.28 , 17 , 11 06/11/24 , 90.29 , 84.40 , 91.48 , 81.77 , 91.48 , 99 , 59 05/11/24 , 91.48 , 91.47 , 91.48 , 91.46 , 91.46 , 986 , 40 04/11/24 , 91.46 , 91.46 , 91.48 , 91.46 , 91.46 , 32 , 15 01/11/24 , 91.46 , 91.46 , 91.46 , 91.46 , 91.46 , 13 , 4 31/10/24 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 3 , 2 30/10/24 , 91.49 , 90.91 , 91.49 , 84.51 , 91.49 , 40 , 5 28/10/24 , 91.56 , 92.16 , 93.41 , 91.56 , 92.49 , 23 , 7 25/10/24 , 91.56 , 91.56 , 91.57 , 91.56 , 91.57 , 15 , 7 24/10/24 , 91.57 , 91.57 , 91.57 , 91.57 , 91.57 , 7 , 3 23/10/24 , 91.57 , 90.90 , 91.57 , 90.83 , 90.83 , 22 , 8 22/10/24 , 90.83 , 90.98 , 91.57 , 90.83 , 91.57 , 17 , 5 21/10/24 , 90.83 , 91.06 , 91.43 , 90.83 , 91.43 , 19 , 9 18/10/24 , 90.53 , 90.75 , 91.57 , 90.53 , 90.53 , 14 , 7 17/10/24 , 90.53 , 90.53 , 90.54 , 90.53 , 90.54 , 4 , 3 16/10/24 , 90.53 , 91.33 , 91.59 , 90.53 , 90.53 , 26 , 9 15/10/24 , 90.53 , 90.79 , 90.83 , 90.53 , 90.53 , 61 , 7 14/10/24 , 90.53 , 90.54 , 90.83 , 90.53 , 90.53 , 22 , 8 11/10/24 , 90.53 , 89.99 , 90.53 , 89.92 , 89.92 , 64 , 14 10/10/24 , 89.92 , 89.85 , 89.92 , 89.46 , 89.92 , 7 , 6 09/10/24 , 89.92 , 89.85 , 89.92 , 88.85 , 89.92 , 17 , 12 08/10/24 , 88.94 , 88.93 , 88.94 , 88.93 , 88.93 , 9 , 5 07/10/24 , 88.93 , 88.93 , 88.94 , 88.93 , 88.93 , 42 , 12 04/10/24 , 88.93 , 88.03 , 88.94 , 83.69 , 84.51 , 350 , 21 03/10/24 , 83.67 , 88.89 , 88.94 , 83.67 , 88.94 , 247 , 10 02/10/24 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 23 , 10 01/10/24 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 70 , 13 30/09/24 , 88.94 , 88.93 , 88.94 , 88.93 , 88.94 , 17 , 12 27/09/24 , 88.93 , 87.98 , 88.94 , 83.63 , 88.94 , 12 , 6 26/09/24 , 88.94 , 88.93 , 88.94 , 88.88 , 88.88 , 92 , 12 25/09/24 , 88.88 , 87.82 , 88.88 , 83.58 , 88.88 , 5 , 5 24/09/24 , 88.90 , 85.31 , 88.92 , 83.57 , 87.17 , 60 , 21 23/09/24 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 11 , 9 20/09/24 , 88.94 , 88.61 , 88.94 , 84.01 , 88.93 , 31 , 10 19/09/24 , 88.93 , 87.07 , 88.94 , 83.54 , 88.94 , 47 , 12 18/09/24 , 88.94 , 88.88 , 88.94 , 88.94 , 88.94 , 24 , 8 17/09/24 , 88.94 , 87.88 , 88.94 , 83.64 , 88.93 , 5 , 5 16/09/24 , 88.94 , 87.69 , 88.94 , 83.48 , 88.94 , 28 , 11 13/09/24 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 46 , 12 12/09/24 , 88.94 , 88.93 , 88.94 , 88.93 , 88.93 , 12 , 7 11/09/24 , 88.93 , 87.86 , 88.93 , 84.26 , 84.26 , 14 , 4 10/09/24 , 83.41 , 88.34 , 88.94 , 83.41 , 88.94 , 102 , 9 09/09/24 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 12 , 7 06/09/24 , 87.95 , 87.95 , 87.95 , 87.95 , 87.95 , 12 , 6 05/09/24 , 87.95 , 88.01 , 88.84 , 87.95 , 88.84 , 14 , 10 04/09/24 , 87.95 , 88.50 , 87.95 , 87.82 , 87.95 , 32 , 6 03/09/24 , 87.95 , 88.48 , 88.84 , 87.95 , 87.96 , 16 , 10 02/09/24 , 87.95 , 88.66 , 88.84 , 87.95 , 88.84 , 5 , 4 30/08/24 , 88.84 , 88.84 , 88.84 , 88.84 , 88.84 , 15 , 6 29/08/24 , 88.84 , 88.84 , 88.84 , 88.84 , 88.84 , 60 , 5 28/08/24 , 88.84 , 88.84 , 88.84 , 88.84 , 88.84 , 52 , 6 27/08/24 , 88.84 , 87.49 , 88.84 , 83.91 , 83.91 , 82 , 9 26/08/24 , 83.91 , 87.24 , 89.27 , 83.00 , 89.27 , 21 , 12 23/08/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 24 , 3 22/08/24 , 89.27 , 89.46 , 89.64 , 89.27 , 89.27 , 35 , 8 21/08/24 , 88.38 , 84.03 , 88.38 , 80.76 , 80.76 , 14 , 12 20/08/24 , 71.97 , 88.32 , 89.64 , 71.97 , 89.64 , 151 , 9 19/08/24 , 89.64 , 89.14 , 89.65 , 86.15 , 89.65 , 72 , 13 16/08/24 , 89.65 , 89.65 , 89.65 , 89.65 , 89.65 , 106 , 15 15/08/24 , 89.65 , 89.00 , 89.65 , 87.16 , 89.65 , 24 , 12 14/08/24 , 88.21 , 88.61 , 89.28 , 88.21 , 88.84 , 22 , 7 13/08/24 , 88.84 , 87.55 , 89.24 , 87.04 , 87.04 , 35 , 8 12/08/24 , 87.04 , 76.82 , 88.66 , 67.89 , 88.66 , 25 , 13 09/08/24 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 61 , 6 08/08/24 , 88.66 , 88.67 , 88.68 , 88.66 , 88.68 , 25 , 6 07/08/24 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 6 , 4 06/08/24 , 88.66 , 88.17 , 88.69 , 86.91 , 86.91 , 56 , 10 05/08/24 , 86.90 , 86.90 , 86.90 , 86.90 , 86.90 , 6 , 2 02/08/24 , 86.90 , 86.90 , 86.90 , 86.90 , 86.90 , 57 , 9 01/08/24 , 86.91 , 79.54 , 86.91 , 79.05 , 79.06 , 54 , 10 31/07/24 , 79.06 , 84.94 , 86.91 , 79.06 , 86.91 , 4 , 3 30/07/24 , 87.78 , 87.78 , 87.79 , 87.78 , 87.78 , 12 , 7 29/07/24 , 87.78 , 87.78 , 87.79 , 87.78 , 87.79 , 21 , 4 26/07/24 , 87.80 , 78.80 , 87.80 , 77.15 , 80.25 , 292 , 17 25/07/24 , 79.85 , 86.46 , 86.91 , 79.85 , 86.91 , 18 , 5 24/07/24 , 86.91 , 88.47 , 88.56 , 86.91 , 88.56 , 22 , 8 23/07/24 , 88.56 , 88.77 , 90.01 , 88.56 , 90.01 , 15 , 3 22/07/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 39 , 7 19/07/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 211 , 7 18/07/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 289 , 4 17/07/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 10 , 4 16/07/24 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 18 , 3 15/07/24 , 90.28 , 90.28 , 90.28 , 90.28 , 90.28 , 259 , 9 12/07/24 , 90.28 , 90.28 , 90.28 , 90.28 , 90.28 , 11 , 1 11/07/24 , 90.28 , 90.28 , 90.28 , 90.28 , 90.28 , 3 , 3 10/07/24 , 90.47 , 93.08 , 93.21 , 90.47 , 93.21 , 52 , 6 08/07/24 , 87.54 , 83.92 , 87.55 , 83.19 , 87.55 , 13 , 5 04/07/24 , 87.55 , 87.54 , 87.55 , 87.55 , 87.55 , 175 , 4 03/07/24 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00 , 11 , 3 02/07/24 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00 , 9 , 3 01/07/24 , 78.98 , 86.26 , 86.85 , 78.98 , 86.85 , 98 , 8 27/06/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 2 , 2 26/06/24 , 86.85 , 87.37 , 87.55 , 86.85 , 86.85 , 1689 , 6 24/06/24 , 86.86 , 86.86 , 86.86 , 86.86 , 86.86 , 11 , 1 21/06/24 , 86.86 , 86.86 , 86.86 , 86.86 , 86.86 , 2 , 2 20/06/24 , 86.86 , 86.76 , 86.86 , 85.82 , 85.82 , 42 , 5 14/06/24 , 85.82 , 85.82 , 85.82 , 85.82 , 85.82 , 119 , 3 13/06/24 , 85.82 , 86.50 , 86.85 , 85.82 , 86.85 , 6 , 3 12/06/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 1 , 1 10/06/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 1 , 1 07/06/24 , 85.87 , 78.81 , 85.87 , 78.09 , 78.09 , 25 , 6 06/06/24 , 78.10 , 78.10 , 78.10 , 78.10 , 78.10 , 46 , 3 04/06/24 , 78.10 , 78.10 , 78.11 , 78.10 , 78.11 , 10 , 5 03/06/24 , 78.11 , 84.75 , 86.66 , 78.11 , 86.66 , 20 , 8 31/05/24 , 78.09 , 78.09 , 78.09 , 78.09 , 78.09 , 1 , 1 29/05/24 , 85.71 , 76.73 , 85.71 , 73.75 , 78.08 , 68 , 8 24/05/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 1 , 1 22/05/24 , 86.75 , 86.75 , 86.75 , 86.75 , 86.75 , 3 , 2 21/05/24 , 86.75 , 86.74 , 86.75 , 86.70 , 86.73 , 58 , 9 20/05/24 , 86.75 , 86.74 , 86.75 , 86.74 , 86.74 , 31 , 2 17/05/24 , 86.74 , 86.74 , 86.75 , 86.74 , 86.75 , 12 , 2 16/05/24 , 86.75 , 81.99 , 86.75 , 81.55 , 81.55 , 132 , 9 14/05/24 , 82.41 , 84.59 , 86.74 , 78.12 , 78.12 , 9 , 5 13/05/24 , 86.75 , 86.75 , 86.75 , 86.75 , 86.75 , 36 , 3 10/05/24 , 86.75 , 86.70 , 86.75 , 85.71 , 85.71 , 201 , 16 08/05/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 11 , 1 07/05/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 116 , 2 06/05/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 20 , 6 02/05/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 18 , 5 30/04/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 9 , 4 29/04/24 , 85.72 , 85.71 , 85.72 , 85.72 , 85.72 , 353 , 5 26/04/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 61 , 3 25/04/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 13 , 1 24/04/24 , 85.63 , 85.65 , 85.72 , 85.63 , 85.72 , 18 , 3 23/04/24 , 85.63 , 85.63 , 85.63 , 85.63 , 85.63 , 1 , 1 22/04/24 , 85.63 , 85.63 , 85.63 , 85.63 , 85.63 , 116 , 1 19/04/24 , 85.63 , 82.62 , 85.63 , 77.16 , 77.16 , 52 , 9 18/04/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 1 , 1 16/04/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 2 , 2 15/04/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 20 , 4 12/04/24 , 85.72 , 85.71 , 85.72 , 85.71 , 85.71 , 23 , 3 11/04/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 17 , 2 10/04/24 , 85.72 , 85.42 , 85.72 , 77.16 , 77.16 , 32 , 3 09/04/24 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 2 , 2 08/04/24 , 76.25 , 83.31 , 84.73 , 76.25 , 84.73 , 7 , 2 05/04/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 7 , 2 04/04/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 4 , 3 03/04/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 3 , 2 02/04/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 27 , 4 01/04/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 4 , 2 28/03/24 , 76.25 , 77.46 , 84.73 , 76.25 , 84.73 , 8 , 4 27/03/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 130 , 4 26/03/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 4 , 3 25/03/24 , 80.59 , 81.61 , 82.61 , 80.59 , 82.61 , 4 , 2 22/03/24 , 82.61 , 82.61 , 82.61 , 82.61 , 82.61 , 8 , 3 21/03/24 , 82.61 , 84.68 , 84.73 , 82.61 , 84.73 , 122 , 3 20/03/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 1 , 1 19/03/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 15 , 3 18/03/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 10 , 4 15/03/24 , 84.73 , 84.73 , 84.73 , 84.73 , 84.73 , 166 , 5 12/03/24 , 84.73 , 82.62 , 84.73 , 80.59 , 80.59 , 16 , 3 08/03/24 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 14 , 5 06/03/24 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 2 , 2 05/03/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 1 , 1 04/03/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 19 , 3 01/03/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 72 , 11 28/02/24 , 80.69 , 80.69 , 80.69 , 80.69 , 80.69 , 11 , 5 27/02/24 , 80.69 , 81.81 , 83.95 , 80.69 , 83.95 , 27 , 4 26/02/24 , 83.95 , 83.46 , 83.95 , 80.69 , 83.95 , 40 , 6 23/02/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 38 , 1 22/02/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 14 , 4 21/02/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 103 , 12Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.