Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

06/03/26 ,  170.84 ,  170.84 ,  170.84 ,  170.84 ,  170.84 ,          1 ,      1
05/03/26 ,  174.23 ,  173.62 ,  174.23 ,  173.15 ,  173.15 ,          5 ,      4
04/03/26 ,  176.23 ,  176.16 ,  176.76 ,  174.76 ,  175.88 ,        137 ,     16
03/03/26 ,  176.76 ,  175.23 ,  176.76 ,  175.15 ,  175.91 ,        877 ,      5
02/03/26 ,  175.91 ,  176.09 ,  178.55 ,  175.86 ,  178.55 ,       1833 ,      9
27/02/26 ,  178.55 ,  178.26 ,  179.99 ,  174.30 ,  174.30 ,        141 ,     15
26/02/26 ,  174.30 ,  174.31 ,  175.87 ,  174.30 ,  175.87 ,        202 ,      3
25/02/26 ,  175.87 ,  175.96 ,  177.66 ,  175.87 ,  177.66 ,         28 ,      4
24/02/26 ,  177.85 ,  178.37 ,  179.64 ,  177.85 ,  179.08 ,         32 ,      7
23/02/26 ,  176.24 ,  176.43 ,  178.08 ,  176.24 ,  178.08 ,         49 ,      6
20/02/26 ,  176.31 ,  177.09 ,  178.91 ,  175.95 ,  178.91 ,        113 ,     31
19/02/26 ,  181.75 ,  180.66 ,  183.73 ,  179.68 ,  183.73 ,         84 ,     13
18/02/26 ,  180.09 ,  183.39 ,  188.50 ,  180.09 ,  184.64 ,          7 ,      5
13/02/26 ,  177.74 ,  176.84 ,  178.21 ,  176.25 ,  177.31 ,        177 ,     10
12/02/26 ,  175.89 ,  175.11 ,  176.42 ,  171.61 ,  174.09 ,        457 ,     21
11/02/26 ,  173.29 ,  172.35 ,  173.29 ,  168.21 ,  168.21 ,        275 ,     14
10/02/26 ,  165.85 ,  166.03 ,  166.95 ,  162.21 ,  162.99 ,         52 ,      5
09/02/26 ,  161.46 ,  164.34 ,  164.63 ,  161.46 ,  164.48 ,       3769 ,     16
06/02/26 ,  163.39 ,  163.74 ,  167.10 ,  163.14 ,  165.73 ,       4380 ,     21
05/02/26 ,  163.01 ,  163.79 ,  163.95 ,  163.01 ,  163.95 ,        170 ,      5
04/02/26 ,  162.94 ,  162.85 ,  164.42 ,  161.41 ,  161.41 ,        188 ,     28
03/02/26 ,  157.41 ,  158.25 ,  159.10 ,  157.41 ,  159.10 ,          4 ,      4
02/02/26 ,  164.36 ,  161.43 ,  165.33 ,  158.40 ,  164.32 ,        104 ,     70
30/01/26 ,  164.33 ,  162.69 ,  168.21 ,  151.48 ,  168.21 ,        154 ,     22
29/01/26 ,  153.56 ,  158.65 ,  160.21 ,  153.56 ,  160.09 ,       1338 ,     25
28/01/26 ,  160.93 ,  162.65 ,  170.29 ,  160.67 ,  170.29 ,        975 ,     38
27/01/26 ,  168.31 ,  164.85 ,  174.25 ,  162.17 ,  169.30 ,         41 ,     10
26/01/26 ,  167.82 ,  162.77 ,  167.82 ,  160.19 ,  162.23 ,         56 ,      8
23/01/26 ,  162.23 ,  162.09 ,  162.23 ,  159.48 ,  160.69 ,        370 ,     19
22/01/26 ,  159.68 ,  159.70 ,  159.98 ,  159.38 ,  159.84 ,         23 ,     22
21/01/26 ,  157.12 ,  158.15 ,  159.40 ,  157.12 ,  159.40 ,         55 ,      9
20/01/26 ,  160.55 ,  160.08 ,  163.36 ,  159.84 ,  163.36 ,       2260 ,      5
19/01/26 ,  164.23 ,  167.80 ,  175.84 ,  163.36 ,  175.84 ,          1 ,      3
16/01/26 ,  167.76 ,  166.69 ,  168.07 ,  166.57 ,  166.63 ,        351 ,     18
15/01/26 ,  167.50 ,  168.47 ,  170.69 ,  166.43 ,  170.69 ,         63 ,      4
14/01/26 ,  170.47 ,  169.54 ,  170.91 ,  169.02 ,  170.75 ,        303 ,     21
13/01/26 ,  166.41 ,  166.49 ,  167.12 ,  166.41 ,  167.12 ,         40 ,      3
12/01/26 ,  166.31 ,  168.37 ,  169.64 ,  165.54 ,  169.18 ,        176 ,     18
09/01/26 ,  167.88 ,  167.64 ,  167.88 ,  167.60 ,  167.60 ,          8 ,      2
08/01/26 ,  167.12 ,  168.11 ,  170.00 ,  167.12 ,  169.12 ,         39 ,      5
07/01/26 ,  168.95 ,  168.99 ,  171.62 ,  167.18 ,  167.52 ,        168 ,     26
06/01/26 ,  168.31 ,  167.80 ,  168.31 ,  165.70 ,  165.70 ,         55 ,      7
05/01/26 ,  163.12 ,  162.55 ,  163.74 ,  160.79 ,  163.03 ,        190 ,      8
02/01/26 ,  165.54 ,  165.50 ,  166.99 ,  163.36 ,  166.99 ,       2890 ,     20
30/12/25 ,  166.99 ,  167.06 ,  167.92 ,  166.99 ,  167.92 ,         21 ,      3
29/12/25 ,  170.81 ,  170.75 ,  171.24 ,  170.21 ,  171.24 ,         13 ,     14
26/12/25 ,  171.62 ,  169.92 ,  171.62 ,  168.19 ,  168.19 ,       2401 ,     17
23/12/25 ,  168.19 ,  169.48 ,  170.29 ,  168.19 ,  170.29 ,        173 ,     10
22/12/25 ,  168.71 ,  168.43 ,  168.71 ,  167.72 ,  167.74 ,        290 ,     12
19/12/25 ,  167.58 ,  167.14 ,  167.72 ,  165.70 ,  165.70 ,          2 ,      3
18/12/25 ,  165.70 ,  165.26 ,  165.86 ,  163.80 ,  163.80 ,       1875 ,     16
17/12/25 ,  163.96 ,  163.96 ,  164.11 ,  163.96 ,  164.11 ,        839 ,      3
16/12/25 ,  164.29 ,  164.27 ,  164.29 ,  162.85 ,  162.85 ,       3161 ,      3
15/12/25 ,  160.63 ,  160.63 ,  160.89 ,  160.63 ,  160.89 ,        834 ,      2
12/12/25 ,  159.84 ,  159.54 ,  159.84 ,  158.91 ,  159.36 ,         39 ,      3
11/12/25 ,  161.10 ,  161.90 ,  163.48 ,  161.10 ,  163.16 ,        634 ,     11
10/12/25 ,  163.80 ,  163.80 ,  164.93 ,  163.80 ,  164.93 ,        713 ,      3
09/12/25 ,  161.88 ,  161.72 ,  163.80 ,  161.28 ,  163.80 ,         40 ,     16
08/12/25 ,  162.99 ,  162.13 ,  162.99 ,  160.79 ,  161.26 ,       2154 ,      6
05/12/25 ,  161.42 ,  160.95 ,  161.42 ,  160.95 ,  160.95 ,        280 ,      2
04/12/25 ,  157.78 ,  157.92 ,  161.30 ,  157.03 ,  161.30 ,       1548 ,     24
03/12/25 ,  159.70 ,  159.54 ,  159.70 ,  158.61 ,  158.95 ,        356 ,     24
02/12/25 ,  158.95 ,  160.49 ,  160.65 ,  158.81 ,  160.65 ,        552 ,      8
01/12/25 ,  159.76 ,  159.90 ,  164.65 ,  159.76 ,  164.65 ,       1364 ,     11
28/11/25 ,  163.01 ,  162.83 ,  163.46 ,  162.71 ,  162.83 ,        116 ,      6
27/11/25 ,  162.83 ,  160.85 ,  167.74 ,  160.39 ,  167.74 ,         38 ,      8
26/11/25 ,  163.76 ,  163.88 ,  165.62 ,  163.76 ,  164.95 ,         58 ,      6
25/11/25 ,  166.00 ,  165.34 ,  166.00 ,  164.73 ,  165.36 ,        288 ,      7
24/11/25 ,  163.54 ,  162.93 ,  163.54 ,  161.42 ,  161.58 ,       2159 ,      9
21/11/25 ,  163.36 ,  163.01 ,  163.36 ,  158.57 ,  158.57 ,       3112 ,     14
19/11/25 ,  157.14 ,  157.30 ,  158.41 ,  156.73 ,  156.73 ,       1877 ,     14
18/11/25 ,  156.73 ,  156.69 ,  157.14 ,  154.00 ,  154.00 ,        600 ,      6
17/11/25 ,  157.14 ,  157.05 ,  158.15 ,  156.35 ,  158.15 ,       2385 ,     27
14/11/25 ,  155.20 ,  155.18 ,  155.20 ,  155.11 ,  155.11 ,       2752 ,      7
13/11/25 ,  155.05 ,  154.81 ,  156.04 ,  152.87 ,  152.87 ,         65 ,     18
12/11/25 ,  153.36 ,  152.61 ,  155.24 ,  152.25 ,  153.46 ,       4921 ,     20
11/11/25 ,  154.73 ,  154.57 ,  154.93 ,  148.67 ,  148.67 ,       1093 ,     44
10/11/25 ,  140.59 ,  144.00 ,  152.21 ,  140.59 ,  150.69 ,         74 ,     19
07/11/25 ,  149.01 ,  149.26 ,  150.10 ,  149.01 ,  150.10 ,       1599 ,     30
06/11/25 ,  147.28 ,  147.36 ,  148.99 ,  147.28 ,  148.33 ,       4151 ,     11
05/11/25 ,  144.00 ,  144.41 ,  144.55 ,  144.00 ,  144.16 ,        661 ,      4
04/11/25 ,  145.26 ,  145.28 ,  145.54 ,  142.63 ,  142.63 ,       2783 ,      5
03/11/25 ,  144.83 ,  144.33 ,  146.71 ,  143.46 ,  146.71 ,        388 ,     11
31/10/25 ,  146.71 ,  146.61 ,  146.71 ,  144.99 ,  144.99 ,         56 ,      5
30/10/25 ,  146.39 ,  145.84 ,  146.57 ,  144.57 ,  144.57 ,         42 ,     10
29/10/25 ,  144.57 ,  144.93 ,  146.37 ,  144.43 ,  145.66 ,         24 ,     36
28/10/25 ,  146.51 ,  146.51 ,  146.53 ,  146.51 ,  146.53 ,          5 ,      2
27/10/25 ,  148.99 ,  147.90 ,  148.99 ,  147.34 ,  147.92 ,         16 ,      5
24/10/25 ,  148.73 ,  148.55 ,  149.01 ,  147.52 ,  149.01 ,         34 ,     15
23/10/25 ,  147.66 ,  148.19 ,  148.51 ,  147.66 ,  148.51 ,       1148 ,     11
22/10/25 ,  149.70 ,  148.73 ,  149.70 ,  148.71 ,  148.71 ,         33 ,      3
21/10/25 ,  147.66 ,  147.66 ,  147.66 ,  147.66 ,  147.66 ,         24 ,      2
20/10/25 ,  149.01 ,  148.91 ,  149.07 ,  147.94 ,  147.94 ,        204 ,     24
17/10/25 ,  150.97 ,  150.83 ,  150.97 ,  149.52 ,  149.52 ,          7 ,      3
15/10/25 ,  152.59 ,  151.26 ,  153.16 ,  150.37 ,  151.18 ,         90 ,      9
14/10/25 ,  152.73 ,  152.97 ,  153.80 ,  151.68 ,  151.68 ,        102 ,     22
13/10/25 ,  151.94 ,  152.12 ,  152.41 ,  151.94 ,  152.37 ,         22 ,      6
10/10/25 ,  152.37 ,  152.81 ,  154.23 ,  152.08 ,  152.08 ,        585 ,     10
09/10/25 ,  150.83 ,  151.38 ,  152.63 ,  150.83 ,  151.13 ,       3408 ,    329
08/10/25 ,  150.21 ,  151.34 ,  152.53 ,  150.21 ,  151.68 ,        321 ,     13
07/10/25 ,  151.68 ,  150.85 ,  151.92 ,  146.77 ,  146.77 ,       3301 ,     11
06/10/25 ,  149.78 ,  150.17 ,  151.92 ,  149.78 ,  151.92 ,        833 ,     10
03/10/25 ,  150.41 ,  149.56 ,  150.67 ,  147.72 ,  147.72 ,       1180 ,     44
02/10/25 ,  147.09 ,  147.26 ,  148.02 ,  146.23 ,  146.81 ,        217 ,     20
01/10/25 ,  147.84 ,  143.38 ,  148.51 ,  141.50 ,  141.50 ,       1624 ,     35
30/09/25 ,  135.17 ,  134.14 ,  135.17 ,  131.68 ,  131.68 ,        307 ,     13
29/09/25 ,  129.33 ,  129.86 ,  130.99 ,  128.73 ,  128.73 ,        827 ,      4
26/09/25 ,  130.16 ,  129.80 ,  130.16 ,  129.74 ,  130.06 ,       2181 ,     21
25/09/25 ,  129.88 ,  130.34 ,  131.38 ,  129.74 ,  131.38 ,         28 ,      5
24/09/25 ,  132.24 ,  131.84 ,  132.24 ,  131.54 ,  131.54 ,         28 ,      8
23/09/25 ,  132.89 ,  132.79 ,  133.62 ,  132.67 ,  133.62 ,        383 ,      5
22/09/25 ,  136.08 ,  136.04 ,  136.67 ,  134.73 ,  135.01 ,       1001 ,     16
19/09/25 ,  134.59 ,  134.39 ,  135.98 ,  134.06 ,  135.98 ,         47 ,     15
18/09/25 ,  135.27 ,  135.07 ,  135.27 ,  133.88 ,  133.88 ,         81 ,      4
17/09/25 ,  135.42 ,  135.74 ,  136.63 ,  135.42 ,  136.26 ,        112 ,      6
16/09/25 ,  136.06 ,  135.74 ,  136.81 ,  135.64 ,  136.81 ,         12 ,      3
15/09/25 ,  137.21 ,  136.95 ,  138.57 ,  135.76 ,  138.57 ,        501 ,     14
12/09/25 ,  140.79 ,  141.78 ,  143.21 ,  140.14 ,  143.21 ,       1094 ,     17
11/09/25 ,  143.46 ,  143.19 ,  144.71 ,  143.03 ,  143.03 ,         26 ,      4
10/09/25 ,  143.74 ,  144.10 ,  144.43 ,  143.60 ,  143.60 ,          9 ,     10
09/09/25 ,  145.68 ,  143.90 ,  145.68 ,  142.47 ,  142.47 ,         91 ,      8
08/09/25 ,  145.13 ,  145.21 ,  145.82 ,  144.99 ,  144.99 ,          5 ,      5
05/09/25 ,  145.26 ,  145.60 ,  146.51 ,  145.26 ,  146.51 ,         15 ,      6
04/09/25 ,  146.37 ,  146.67 ,  148.06 ,  146.37 ,  148.06 ,       1570 ,      6
03/09/25 ,  147.66 ,  146.31 ,  147.66 ,  146.10 ,  146.14 ,        602 ,      9
02/09/25 ,  144.43 ,  143.70 ,  144.43 ,  142.61 ,  142.61 ,         35 ,     19
01/09/25 ,  142.57 ,  142.71 ,  144.55 ,  142.57 ,  144.55 ,         17 ,      5
29/08/25 ,  144.73 ,  144.67 ,  144.73 ,  142.81 ,  142.81 ,       2088 ,      7
28/08/25 ,  143.19 ,  142.47 ,  143.19 ,  142.08 ,  142.45 ,        764 ,    690
27/08/25 ,  143.01 ,  143.01 ,  144.06 ,  139.92 ,  139.92 ,        587 ,      6
26/08/25 ,  142.79 ,  144.00 ,  144.35 ,  142.79 ,  143.60 ,        712 ,     15
25/08/25 ,  142.29 ,  142.63 ,  145.70 ,  142.25 ,  142.25 ,        677 ,     13
22/08/25 ,  145.17 ,  146.29 ,  146.53 ,  144.35 ,  146.53 ,        498 ,     19
21/08/25 ,  145.54 ,  145.66 ,  146.53 ,  145.54 ,  146.04 ,        441 ,      8
20/08/25 ,  145.28 ,  145.92 ,  146.23 ,  142.61 ,  142.61 ,        688 ,      9
19/08/25 ,  143.60 ,  142.97 ,  143.88 ,  142.61 ,  142.61 ,         55 ,      7
18/08/25 ,  141.94 ,  141.72 ,  142.35 ,  141.66 ,  141.76 ,        134 ,     29
15/08/25 ,  140.27 ,  140.45 ,  140.85 ,  139.17 ,  139.17 ,       1881 ,     10
14/08/25 ,  139.46 ,  139.40 ,  139.46 ,  139.03 ,  139.38 ,         24 ,      4
13/08/25 ,  138.61 ,  137.25 ,  138.61 ,  134.53 ,  134.53 ,        912 ,     13
12/08/25 ,  133.76 ,  133.32 ,  133.76 ,  129.86 ,  129.86 ,        327 ,     26
11/08/25 ,  132.51 ,  132.55 ,  132.79 ,  132.16 ,  132.53 ,        490 ,      6
08/08/25 ,  132.53 ,  131.34 ,  132.55 ,  130.97 ,  131.72 ,        707 ,     10
07/08/25 ,  132.57 ,  132.45 ,  132.57 ,  132.37 ,  132.37 ,         17 ,     16
06/08/25 ,  132.37 ,  132.93 ,  140.77 ,  132.37 ,  133.76 ,        685 ,     82
05/08/25 ,  134.67 ,  134.77 ,  134.93 ,  134.04 ,  134.81 ,        209 ,      5
04/08/25 ,  134.65 ,  134.18 ,  134.79 ,  132.10 ,  132.12 ,       1275 ,     31
01/08/25 ,  130.81 ,  134.26 ,  134.65 ,  130.81 ,  133.84 ,       2941 ,     26
31/07/25 ,  133.86 ,  136.04 ,  138.10 ,  133.86 ,  138.10 ,        394 ,      6
30/07/25 ,  139.30 ,  139.44 ,  140.63 ,  137.74 ,  137.74 ,        108 ,     22
29/07/25 ,  134.73 ,  135.03 ,  136.31 ,  133.84 ,  134.20 ,        279 ,     29
28/07/25 ,  132.18 ,  131.42 ,  133.76 ,  131.34 ,  133.76 ,        225 ,     12
25/07/25 ,  132.73 ,  132.20 ,  132.73 ,  131.76 ,  131.90 ,         13 ,      7
24/07/25 ,  133.01 ,  133.70 ,  134.26 ,  133.01 ,  134.24 ,        519 ,     11
23/07/25 ,  131.76 ,  132.79 ,  132.87 ,  131.76 ,  132.59 ,        447 ,     21
22/07/25 ,  128.28 ,  128.20 ,  128.51 ,  127.86 ,  127.86 ,        762 ,     30
21/07/25 ,  125.48 ,  125.84 ,  125.92 ,  125.48 ,  125.92 ,        128 ,      5
18/07/25 ,  125.80 ,  125.92 ,  126.34 ,  125.80 ,  126.32 ,         84 ,      8
17/07/25 ,  125.46 ,  126.02 ,  127.96 ,  125.07 ,  127.96 ,       6805 ,     34
16/07/25 ,  128.47 ,  129.05 ,  129.35 ,  127.86 ,  129.35 ,        572 ,      9
15/07/25 ,  128.04 ,  128.49 ,  129.76 ,  128.04 ,  129.31 ,        317 ,    140
14/07/25 ,  131.96 ,  131.88 ,  132.45 ,  130.81 ,  130.81 ,         39 ,      9
11/07/25 ,  128.73 ,  128.77 ,  129.21 ,  128.73 ,  128.73 ,        175 ,      4
10/07/25 ,  130.73 ,  130.65 ,  131.07 ,  129.70 ,  129.70 ,       2997 ,     10
09/07/25 ,  126.87 ,  126.85 ,  127.33 ,  125.42 ,  125.42 ,        789 ,      6
08/07/25 ,  124.87 ,  125.86 ,  126.51 ,  124.40 ,  125.35 ,        330 ,     84
07/07/25 ,  125.35 ,  125.03 ,  125.60 ,  123.52 ,  123.52 ,        171 ,     10
04/07/25 ,  126.06 ,  125.96 ,  126.06 ,  124.32 ,  124.32 ,       1062 ,      3
03/07/25 ,  124.28 ,  124.41 ,  124.63 ,  123.21 ,  123.21 ,        125 ,      7
02/07/25 ,  126.81 ,  126.51 ,  127.84 ,  126.16 ,  127.84 ,        310 ,     12
01/07/25 ,  128.02 ,  125.64 ,  128.02 ,  124.02 ,  124.02 ,        181 ,     25
30/06/25 ,  124.36 ,  124.36 ,  125.21 ,  123.92 ,  125.09 ,        108 ,      8
27/06/25 ,  125.33 ,  124.93 ,  126.39 ,  124.49 ,  124.49 ,         16 ,      7
26/06/25 ,  125.33 ,  125.39 ,  126.87 ,  125.27 ,  126.87 ,         40 ,     23
25/06/25 ,  126.89 ,  126.97 ,  126.99 ,  126.89 ,  126.99 ,         46 ,      2
24/06/25 ,  127.50 ,  127.48 ,  127.50 ,  126.39 ,  126.39 ,       1088 ,      6
23/06/25 ,  127.64 ,  127.46 ,  127.64 ,  126.71 ,  126.71 ,         68 ,      8
20/06/25 ,  126.39 ,  126.41 ,  126.77 ,  126.39 ,  126.77 ,         17 ,      3
18/06/25 ,  128.47 ,  128.37 ,  128.49 ,  128.24 ,  128.49 ,         24 ,      5
17/06/25 ,  128.49 ,  128.67 ,  130.65 ,  128.45 ,  129.82 ,      15860 ,     51
16/06/25 ,  133.01 ,  133.66 ,  134.65 ,  133.01 ,  134.65 ,         19 ,      5
13/06/25 ,  135.29 ,  136.20 ,  136.31 ,  135.21 ,  135.25 ,       5625 ,     14
12/06/25 ,  136.71 ,  136.69 ,  136.71 ,  135.90 ,  136.49 ,       5119 ,     30
11/06/25 ,  133.68 ,  134.35 ,  134.45 ,  132.22 ,  132.22 ,      26216 ,    130
10/06/25 ,  134.93 ,  134.91 ,  134.93 ,  132.87 ,  132.87 ,       2572 ,     15
09/06/25 ,  133.98 ,  134.00 ,  134.10 ,  132.30 ,  132.30 ,       2627 ,     16
06/06/25 ,  133.46 ,  133.82 ,  133.96 ,  133.27 ,  133.27 ,       3942 ,     13
05/06/25 ,  132.91 ,  132.77 ,  133.11 ,  132.47 ,  132.47 ,       2771 ,     11
04/06/25 ,  135.34 ,  135.34 ,  135.34 ,  135.34 ,  135.34 ,         20 ,      1
03/06/25 ,  133.66 ,  133.64 ,  133.84 ,  132.87 ,  133.21 ,        138 ,     19
02/06/25 ,  133.21 ,  133.64 ,  135.01 ,  133.01 ,  133.42 ,        673 ,     11
30/05/25 ,  137.23 ,  136.45 ,  137.23 ,  135.13 ,  135.13 ,         87 ,     13
29/05/25 ,  130.22 ,  131.27 ,  131.34 ,  130.22 ,  131.34 ,        133 ,      8
28/05/25 ,  135.11 ,  131.01 ,  135.11 ,  130.53 ,  130.99 ,        156 ,     64
27/05/25 ,  130.49 ,  130.49 ,  132.18 ,  130.49 ,  131.48 ,       4916 ,      6
26/05/25 ,  129.36 ,  129.09 ,  131.64 ,  126.41 ,  126.41 ,         76 ,     13
23/05/25 ,  129.01 ,  129.05 ,  131.25 ,  129.01 ,  131.23 ,       1832 ,     12
22/05/25 ,  129.19 ,  129.29 ,  129.19 ,  128.83 ,  128.83 ,         70 ,     18
21/05/25 ,  128.91 ,  129.33 ,  131.29 ,  128.91 ,  131.23 ,         88 ,     40
20/05/25 ,  129.70 ,  129.82 ,  130.12 ,  129.56 ,  129.68 ,        131 ,     33
19/05/25 ,  128.67 ,  128.65 ,  128.67 ,  128.04 ,  128.04 ,         51 ,      2
16/05/25 ,  128.04 ,  126.97 ,  128.04 ,  123.98 ,  123.98 ,         64 ,     12
15/05/25 ,  126.47 ,  125.98 ,  126.75 ,  123.46 ,  124.57 ,        103 ,      8
14/05/25 ,  121.88 ,  122.51 ,  123.72 ,  121.76 ,  123.72 ,        491 ,     20
13/05/25 ,  124.87 ,  124.75 ,  126.18 ,  123.72 ,  125.58 ,         78 ,     13
12/05/25 ,  128.16 ,  127.40 ,  128.87 ,  121.92 ,  122.93 ,        852 ,     20
09/05/25 ,  125.15 ,  125.58 ,  126.67 ,  125.15 ,  126.14 ,         71 ,      5
08/05/25 ,  125.15 ,  125.54 ,  127.86 ,  125.15 ,  127.86 ,       1254 ,     33
07/05/25 ,  131.96 ,  131.33 ,  133.25 ,  131.33 ,  132.04 ,         44 ,      7
06/05/25 ,  131.98 ,  132.73 ,  135.13 ,  131.74 ,  135.13 ,        187 ,      7
05/05/25 ,  134.47 ,  132.89 ,  134.89 ,  130.83 ,  130.83 ,          4 ,      7
02/05/25 ,  133.52 ,  133.38 ,  134.57 ,  131.58 ,  133.68 ,       1389 ,     35
30/04/25 ,  133.70 ,  133.52 ,  133.70 ,  130.24 ,  130.24 ,         14 ,      4
29/04/25 ,  132.91 ,  132.33 ,  132.91 ,  129.48 ,  129.48 ,         82 ,     10
28/04/25 ,  129.01 ,  129.17 ,  131.05 ,  129.01 ,  129.82 ,       1521 ,     14
25/04/25 ,  129.19 ,  129.74 ,  129.84 ,  129.19 ,  129.84 ,          4 ,      4
24/04/25 ,  130.18 ,  129.98 ,  130.18 ,  128.45 ,  129.40 ,       3170 ,     13
23/04/25 ,  128.10 ,  128.10 ,  129.11 ,  127.78 ,  128.28 ,       5794 ,     17
22/04/25 ,  126.69 ,  126.69 ,  128.67 ,  126.69 ,  128.67 ,       1245 ,      4
17/04/25 ,  128.95 ,  128.85 ,  129.19 ,  128.75 ,  129.19 ,         17 ,     10
16/04/25 ,  128.59 ,  129.01 ,  131.98 ,  128.59 ,  131.98 ,         70 ,      6
15/04/25 ,  131.98 ,  131.72 ,  131.98 ,  130.63 ,  130.63 ,        433 ,      2
14/04/25 ,  130.53 ,  128.99 ,  130.53 ,  127.62 ,  127.74 ,         23 ,      7
11/04/25 ,  126.79 ,  126.79 ,  127.58 ,  126.00 ,  126.28 ,       3053 ,      6
10/04/25 ,  126.18 ,  126.14 ,  126.57 ,  124.38 ,  126.57 ,       1630 ,     25
09/04/25 ,  128.81 ,  128.47 ,  128.81 ,  122.26 ,  124.08 ,       1608 ,     15
08/04/25 ,  126.63 ,  126.79 ,  130.16 ,  126.63 ,  127.88 ,       3572 ,     42
07/04/25 ,  126.43 ,  126.43 ,  129.35 ,  124.57 ,  129.35 ,      12157 ,     66
04/04/25 ,  132.02 ,  134.85 ,  137.11 ,  131.56 ,  137.11 ,         66 ,     24
03/04/25 ,  137.11 ,  137.11 ,  140.35 ,  137.11 ,  140.35 ,       4442 ,     19
02/04/25 ,  140.75 ,  135.40 ,  140.75 ,  134.28 ,  135.07 ,        587 ,     26
01/04/25 ,  135.48 ,  136.28 ,  137.50 ,  135.07 ,  137.50 ,        109 ,      8
31/03/25 ,  137.50 ,  136.20 ,  137.50 ,  135.80 ,  137.07 ,        123 ,      7
28/03/25 ,  139.05 ,  139.23 ,  140.29 ,  137.94 ,  137.94 ,       1735 ,     17
27/03/25 ,  137.48 ,  137.30 ,  137.92 ,  137.13 ,  137.30 ,        149 ,     27
26/03/25 ,  136.39 ,  136.43 ,  136.93 ,  136.04 ,  136.04 ,        867 ,     41
25/03/25 ,  136.24 ,  136.55 ,  139.86 ,  135.96 ,  139.07 ,       1658 ,      8
24/03/25 ,  139.05 ,  139.05 ,  140.26 ,  138.97 ,  140.26 ,       2065 ,     44
21/03/25 ,  140.26 ,  141.82 ,  142.27 ,  140.26 ,  141.96 ,        570 ,      8
20/03/25 ,  141.96 ,  141.78 ,  141.96 ,  141.46 ,  141.46 ,         14 ,     13
19/03/25 ,  141.96 ,  143.05 ,  145.64 ,  141.05 ,  145.64 ,        665 ,     46
18/03/25 ,  143.90 ,  143.52 ,  143.90 ,  142.77 ,  143.74 ,         99 ,      7
17/03/25 ,  144.59 ,  144.59 ,  146.89 ,  143.76 ,  146.89 ,        105 ,     12
14/03/25 ,  145.44 ,  144.91 ,  146.08 ,  144.67 ,  145.52 ,       1474 ,     14
13/03/25 ,  144.71 ,  145.22 ,  147.46 ,  144.71 ,  146.10 ,        359 ,     77
12/03/25 ,  143.58 ,  142.97 ,  144.43 ,  140.69 ,  140.71 ,         77 ,     16
11/03/25 ,  141.21 ,  141.44 ,  144.99 ,  141.21 ,  144.99 ,        649 ,     31
10/03/25 ,  145.46 ,  145.88 ,  146.45 ,  145.13 ,  145.13 ,        178 ,     37
07/03/25 ,  146.75 ,  146.79 ,  147.84 ,  146.53 ,  146.57 ,       1940 ,     31
06/03/25 ,  146.65 ,  146.08 ,  146.99 ,  145.40 ,  146.65 ,        274 ,     17
05/03/25 ,  146.73 ,  147.84 ,  149.09 ,  146.73 ,  148.53 ,        245 ,      8
28/02/25 ,  146.65 ,  145.82 ,  146.65 ,  144.59 ,  144.59 ,         34 ,      9
27/02/25 ,  144.59 ,  144.69 ,  145.58 ,  144.22 ,  144.25 ,        376 ,     11
26/02/25 ,  143.28 ,  143.86 ,  144.97 ,  142.85 ,  144.57 ,         82 ,     41
25/02/25 ,  142.33 ,  142.83 ,  144.81 ,  141.52 ,  143.62 ,        432 ,     27
24/02/25 ,  141.25 ,  140.99 ,  141.25 ,  139.94 ,  140.26 ,         42 ,      6
21/02/25 ,  138.85 ,  138.73 ,  139.56 ,  137.94 ,  138.81 ,        105 ,     12
20/02/25 ,  137.76 ,  135.52 ,  137.76 ,  135.19 ,  135.19 ,         23 ,      6
19/02/25 ,  135.11 ,  135.52 ,  138.79 ,  135.11 ,  138.79 ,         80 ,     15
18/02/25 ,  138.10 ,  137.52 ,  138.35 ,  136.71 ,  137.50 ,        539 ,     44
17/02/25 ,  136.45 ,  134.91 ,  136.45 ,  134.91 ,  134.91 ,        340 ,      6
14/02/25 ,  134.99 ,  136.10 ,  138.57 ,  134.99 ,  138.57 ,        120 ,      8
13/02/25 ,  138.57 ,  140.08 ,  140.61 ,  138.57 ,  140.49 ,        423 ,     11
12/02/25 ,  138.29 ,  137.54 ,  138.33 ,  133.27 ,  133.27 ,         52 ,      8
11/02/25 ,  135.40 ,  135.42 ,  136.45 ,  134.73 ,  135.29 ,        580 ,     10
10/02/25 ,  136.33 ,  136.37 ,  137.05 ,  133.27 ,  133.27 ,         81 ,      9
07/02/25 ,  134.65 ,  134.63 ,  135.84 ,  133.92 ,  135.84 ,       4232 ,     38
06/02/25 ,  135.34 ,  135.68 ,  139.44 ,  132.89 ,  132.89 ,       6472 ,     28
05/02/25 ,  132.39 ,  130.97 ,  132.61 ,  129.54 ,  129.54 ,       1091 ,     39
04/02/25 ,  129.15 ,  130.08 ,  132.00 ,  129.15 ,  132.00 ,         34 ,      9
03/02/25 ,  130.93 ,  132.81 ,  133.72 ,  130.93 ,  133.72 ,        405 ,     12
31/01/25 ,  134.06 ,  133.36 ,  134.06 ,  132.77 ,  132.77 ,         42 ,      2
30/01/25 ,  135.68 ,  135.03 ,  135.68 ,  133.82 ,  133.82 ,        543 ,     30
29/01/25 ,  127.90 ,  132.65 ,  133.29 ,  127.90 ,  132.57 ,         51 ,      3
28/01/25 ,  132.47 ,  133.42 ,  134.33 ,  130.75 ,  130.75 ,        714 ,     14
27/01/25 ,  133.44 ,  132.30 ,  134.08 ,  132.04 ,  132.04 ,        288 ,     89
24/01/25 ,  132.04 ,  131.84 ,  133.23 ,  130.83 ,  130.83 ,        146 ,     31
23/01/25 ,  130.22 ,  131.72 ,  132.08 ,  130.22 ,  132.08 ,         84 ,     25
22/01/25 ,  131.38 ,  130.83 ,  133.29 ,  130.41 ,  133.29 ,         80 ,      5
21/01/25 ,  132.55 ,  132.53 ,  132.67 ,  132.49 ,  132.49 ,         27 ,      3
20/01/25 ,  129.36 ,  129.36 ,  129.36 ,  129.36 ,  129.36 ,          1 ,      1
17/01/25 ,  130.73 ,  131.09 ,  131.84 ,  130.73 ,  131.84 ,         78 ,      2
16/01/25 ,  130.75 ,  130.32 ,  130.75 ,  128.89 ,  128.89 ,        193 ,      3
15/01/25 ,  127.76 ,  127.94 ,  128.39 ,  125.46 ,  125.46 ,         34 ,      9
14/01/25 ,  128.00 ,  127.80 ,  130.04 ,  126.10 ,  130.04 ,         41 ,      7
13/01/25 ,  128.73 ,  129.64 ,  130.37 ,  128.73 ,  130.37 ,         70 ,     62
10/01/25 ,  131.72 ,  132.24 ,  132.89 ,  126.75 ,  126.75 ,         76 ,      9
09/01/25 ,  128.65 ,  128.95 ,  130.18 ,  128.65 ,  130.18 ,        219 ,     10
08/01/25 ,  131.84 ,  130.83 ,  131.84 ,  130.49 ,  130.49 ,         38 ,      5
07/01/25 ,  132.39 ,  131.70 ,  132.39 ,  130.83 ,  131.17 ,        141 ,     49
06/01/25 ,  132.12 ,  133.07 ,  135.96 ,  127.88 ,  135.96 ,         85 ,      7
03/01/25 ,  130.99 ,  131.03 ,  132.81 ,  130.99 ,  131.86 ,        495 ,      7
02/01/25 ,  131.34 ,  131.44 ,  132.81 ,  130.89 ,  132.24 ,        459 ,      8
30/12/24 ,  130.89 ,  131.42 ,  131.68 ,  130.89 ,  131.17 ,         63 ,     38
27/12/24 ,  132.06 ,  132.77 ,  132.89 ,  132.06 ,  132.47 ,        114 ,      7
26/12/24 ,  132.47 ,  132.18 ,  133.23 ,  131.01 ,  131.01 ,        162 ,     12
23/12/24 ,  133.70 ,  132.91 ,  133.70 ,  130.65 ,  130.89 ,        418 ,    112
20/12/24 ,  128.26 ,  126.99 ,  128.26 ,  125.60 ,  127.88 ,        468 ,     35
19/12/24 ,  128.43 ,  128.75 ,  130.75 ,  127.80 ,  130.73 ,        155 ,     37
18/12/24 ,  132.51 ,  132.02 ,  132.51 ,  130.71 ,  130.71 ,        985 ,      8
17/12/24 ,  132.32 ,  132.59 ,  133.72 ,  130.71 ,  130.71 ,        111 ,      9
16/12/24 ,  130.89 ,  130.99 ,  131.58 ,  130.79 ,  130.93 ,         52 ,     34
13/12/24 ,  129.74 ,  129.27 ,  130.24 ,  128.99 ,  129.27 ,       1552 ,     10
12/12/24 ,  129.56 ,  129.01 ,  130.65 ,  127.88 ,  130.65 ,         58 ,      8
11/12/24 ,  130.65 ,  131.09 ,  131.86 ,  129.98 ,  131.86 ,        783 ,     13
10/12/24 ,  130.99 ,  132.06 ,  135.80 ,  130.99 ,  135.80 ,        598 ,     36
09/12/24 ,  134.75 ,  134.41 ,  135.66 ,  133.03 ,  133.03 ,        317 ,     43
06/12/24 ,  134.65 ,  134.59 ,  134.65 ,  129.60 ,  129.60 ,       3103 ,     13
05/12/24 ,  131.34 ,  130.99 ,  131.34 ,  130.41 ,  131.31 ,         52 ,      5
04/12/24 ,  129.92 ,  129.92 ,  131.31 ,  129.58 ,  130.89 ,       4890 ,    176
03/12/24 ,  133.84 ,  133.70 ,  134.57 ,  132.83 ,  133.27 ,       9703 ,     71
02/12/24 ,  131.98 ,  131.76 ,  132.12 ,  129.50 ,  129.50 ,        489 ,     27
29/11/24 ,  129.48 ,  130.71 ,  132.63 ,  127.27 ,  127.27 ,        795 ,     70
28/11/24 ,  127.27 ,  127.98 ,  128.59 ,  126.10 ,  126.10 ,         80 ,      6
27/11/24 ,  122.79 ,  127.78 ,  128.47 ,  122.79 ,  124.95 ,        271 ,     21
26/11/24 ,  124.55 ,  124.75 ,  125.11 ,  124.55 ,  125.03 ,        417 ,     42
25/11/24 ,  125.05 ,  124.61 ,  125.05 ,  122.89 ,  123.62 ,        519 ,     71
22/11/24 ,  122.87 ,  123.62 ,  124.67 ,  122.22 ,  122.22 ,       1245 ,     31
21/11/24 ,  119.97 ,  119.83 ,  121.84 ,  119.57 ,  121.84 ,        437 ,     13
19/11/24 ,  122.20 ,  119.20 ,  122.20 ,  118.37 ,  119.30 ,        124 ,     50
18/11/24 ,  122.20 ,  117.87 ,  122.20 ,  116.84 ,  117.89 ,        508 ,     62
14/11/24 ,  123.88 ,  122.20 ,  123.90 ,  121.76 ,  123.90 ,        372 ,     18
13/11/24 ,  122.67 ,  122.20 ,  124.22 ,  120.39 ,  124.22 ,        129 ,     65
12/11/24 ,  123.76 ,  121.07 ,  123.76 ,  119.18 ,  120.95 ,        478 ,     31
11/11/24 ,  120.83 ,  120.99 ,  122.40 ,  120.52 ,  120.56 ,        265 ,     14
08/11/24 ,  120.85 ,  120.48 ,  121.15 ,  119.18 ,  119.93 ,       3034 ,    114
07/11/24 ,  118.72 ,  117.16 ,  118.84 ,  115.46 ,  116.39 ,        439 ,     56
06/11/24 ,  117.55 ,  118.82 ,  123.84 ,  117.26 ,  122.79 ,        980 ,     78
05/11/24 ,  122.79 ,  123.92 ,  130.91 ,  122.79 ,  130.91 ,       4043 ,    135
04/11/24 ,  133.86 ,  133.84 ,  135.94 ,  133.50 ,  135.94 ,        124 ,      9
01/11/24 ,  135.03 ,  134.85 ,  135.42 ,  133.74 ,  133.74 ,       1005 ,    149
31/10/24 ,  133.74 ,  133.76 ,  137.74 ,  133.31 ,  137.74 ,       2862 ,     35
30/10/24 ,  144.65 ,  138.77 ,  144.65 ,  132.71 ,  140.14 ,        270 ,     34
29/10/24 ,  139.78 ,  140.00 ,  140.27 ,  139.72 ,  140.00 ,        100 ,     35
28/10/24 ,  140.12 ,  139.30 ,  140.12 ,  137.74 ,  137.74 ,          5 ,      8
25/10/24 ,  139.07 ,  139.05 ,  139.32 ,  138.39 ,  139.27 ,       4623 ,      9
24/10/24 ,  139.30 ,  139.92 ,  140.95 ,  139.30 ,  140.95 ,         75 ,      6
23/10/24 ,  141.88 ,  141.84 ,  142.45 ,  141.09 ,  142.39 ,        242 ,     43
22/10/24 ,  142.08 ,  141.60 ,  142.71 ,  141.50 ,  141.50 ,        292 ,      9
21/10/24 ,  142.31 ,  143.13 ,  144.59 ,  142.31 ,  144.59 ,       1251 ,    138
18/10/24 ,  143.82 ,  142.89 ,  143.82 ,  142.04 ,  142.37 ,        339 ,     29
17/10/24 ,  142.47 ,  143.24 ,  144.16 ,  142.47 ,  144.16 ,          5 ,      5
16/10/24 ,  142.85 ,  142.87 ,  144.22 ,  142.85 ,  144.08 ,       5322 ,     20
15/10/24 ,  142.04 ,  141.50 ,  142.14 ,  138.79 ,  138.79 ,         36 ,      6
14/10/24 ,  141.64 ,  141.32 ,  141.64 ,  140.55 ,  141.23 ,        194 ,     15
11/10/24 ,  140.00 ,  139.92 ,  140.43 ,  139.90 ,  140.37 ,        701 ,     11
10/10/24 ,  138.89 ,  138.79 ,  139.86 ,  138.51 ,  139.56 ,        139 ,     12
09/10/24 ,  139.76 ,  139.74 ,  140.08 ,  137.84 ,  137.84 ,        209 ,     15
08/10/24 ,  137.30 ,  136.93 ,  137.30 ,  136.73 ,  136.75 ,         76 ,      7
07/10/24 ,  135.92 ,  136.39 ,  136.95 ,  135.50 ,  136.02 ,        206 ,     13
04/10/24 ,  136.73 ,  136.73 ,  136.73 ,  136.73 ,  136.73 ,         27 ,      1
03/10/24 ,  136.08 ,  138.12 ,  138.85 ,  136.08 ,  138.85 ,        108 ,      8
02/10/24 ,  140.26 ,  140.24 ,  140.26 ,  139.60 ,  139.60 ,       1280 ,      7
01/10/24 ,  139.05 ,  138.02 ,  143.17 ,  136.73 ,  139.36 ,        926 ,     24
30/09/24 ,  136.73 ,  136.79 ,  137.34 ,  136.73 ,  136.73 ,         29 ,      7
27/09/24 ,  136.99 ,  137.21 ,  137.82 ,  135.42 ,  135.42 ,        144 ,     12
26/09/24 ,  138.20 ,  138.08 ,  138.20 ,  137.07 ,  137.42 ,        674 ,      6
25/09/24 ,  137.07 ,  136.93 ,  139.70 ,  136.73 ,  139.70 ,         89 ,      7
24/09/24 ,  136.20 ,  135.72 ,  137.74 ,  135.54 ,  137.74 ,        443 ,     16
23/09/24 ,  138.22 ,  138.51 ,  138.93 ,  137.96 ,  138.93 ,        184 ,     10
20/09/24 ,  139.56 ,  138.61 ,  140.27 ,  137.42 ,  137.42 ,        108 ,     21
19/09/24 ,  136.06 ,  138.75 ,  139.46 ,  136.06 ,  139.46 ,        121 ,      6
18/09/24 ,  135.94 ,  139.11 ,  140.26 ,  135.94 ,  140.26 ,         42 ,     13
17/09/24 ,  139.46 ,  139.76 ,  140.41 ,  138.87 ,  140.27 ,         79 ,     10
16/09/24 ,  140.27 ,  140.75 ,  142.59 ,  138.89 ,  138.89 ,        149 ,     17
13/09/24 ,  138.26 ,  140.71 ,  142.35 ,  138.26 ,  142.35 ,       2635 ,     49
12/09/24 ,  143.70 ,  144.18 ,  146.65 ,  143.46 ,  146.43 ,        259 ,     34
11/09/24 ,  147.44 ,  146.29 ,  150.87 ,  145.88 ,  150.87 ,        491 ,     19
10/09/24 ,  149.36 ,  148.10 ,  149.36 ,  146.04 ,  146.04 ,        372 ,     17
09/09/24 ,  148.41 ,  146.75 ,  155.84 ,  143.17 ,  155.84 ,       1055 ,     44
06/09/24 ,  159.05 ,  150.41 ,  159.05 ,  149.76 ,  151.16 ,        360 ,     25
05/09/24 ,  149.17 ,  149.38 ,  156.59 ,  149.17 ,  156.59 ,       2365 ,    110
04/09/24 ,  156.59 ,  155.88 ,  156.75 ,  155.20 ,  155.20 ,        503 ,    409
03/09/24 ,  155.56 ,  157.52 ,  158.13 ,  155.36 ,  155.36 ,      55688 ,    412
02/09/24 ,  158.55 ,  153.42 ,  160.21 ,  145.84 ,  159.76 ,        869 ,     25
30/08/24 ,  158.15 ,  158.19 ,  160.61 ,  158.15 ,  159.38 ,       2641 ,     22
29/08/24 ,  159.20 ,  159.12 ,  160.02 ,  156.27 ,  156.27 ,       1059 ,     36
28/08/24 ,  156.27 ,  156.04 ,  156.59 ,  155.66 ,  155.82 ,         87 ,     14
27/08/24 ,  155.18 ,  154.79 ,  155.18 ,  154.04 ,  154.04 ,        137 ,     22
26/08/24 ,  153.15 ,  153.56 ,  155.50 ,  153.15 ,  155.50 ,       2266 ,     29
23/08/24 ,  153.96 ,  153.70 ,  154.71 ,  153.50 ,  154.71 ,       1118 ,     19
22/08/24 ,  156.02 ,  155.76 ,  156.02 ,  153.03 ,  153.28 ,       2156 ,     28
21/08/24 ,  150.39 ,  150.35 ,  151.16 ,  150.16 ,  151.16 ,         30 ,      6
20/08/24 ,  151.07 ,  150.41 ,  151.32 ,  149.24 ,  149.24 ,       1316 ,     44
19/08/24 ,  147.74 ,  148.75 ,  149.44 ,  147.74 ,  148.83 ,         24 ,      6
16/08/24 ,  149.28 ,  149.50 ,  150.53 ,  148.65 ,  148.65 ,       3813 ,     25
15/08/24 ,  151.32 ,  149.94 ,  151.32 ,  149.13 ,  150.21 ,         88 ,      9
14/08/24 ,  148.43 ,  148.23 ,  148.43 ,  147.44 ,  147.44 ,        110 ,      6
13/08/24 ,  146.81 ,  147.46 ,  147.90 ,  146.81 ,  147.28 ,        107 ,     16
12/08/24 ,  147.34 ,  146.10 ,  147.34 ,  144.77 ,  144.89 ,        457 ,     98
09/08/24 ,  145.21 ,  144.47 ,  145.42 ,  144.06 ,  145.42 ,       1469 ,     16
08/08/24 ,  146.83 ,  146.77 ,  147.56 ,  139.66 ,  147.56 ,         55 ,      8
07/08/24 ,  147.56 ,  147.62 ,  147.68 ,  146.27 ,  146.69 ,        784 ,     30
06/08/24 ,  143.96 ,  143.92 ,  144.73 ,  140.85 ,  143.48 ,       5054 ,     22
05/08/24 ,  145.80 ,  146.39 ,  147.66 ,  145.80 ,  147.32 ,        170 ,     20
02/08/24 ,  150.33 ,  150.10 ,  150.71 ,  149.15 ,  150.51 ,       1058 ,     14
01/08/24 ,  149.36 ,  147.76 ,  149.36 ,  145.13 ,  145.13 ,       1678 ,     55
31/07/24 ,  144.31 ,  143.68 ,  144.45 ,  142.29 ,  144.04 ,        148 ,     89
30/07/24 ,  140.53 ,  140.53 ,  143.24 ,  140.20 ,  143.24 ,         75 ,      8
29/07/24 ,  142.20 ,  143.48 ,  145.66 ,  142.06 ,  144.73 ,        271 ,     75
26/07/24 ,  142.57 ,  142.89 ,  144.02 ,  141.90 ,  141.90 ,       1446 ,     10
25/07/24 ,  141.90 ,  141.07 ,  141.90 ,  138.37 ,  138.87 ,       1323 ,     16
24/07/24 ,  144.16 ,  143.88 ,  144.65 ,  142.33 ,  143.15 ,        426 ,     21
23/07/24 ,  141.80 ,  141.40 ,  141.90 ,  140.63 ,  141.07 ,         44 ,     24
22/07/24 ,  141.07 ,  141.86 ,  142.16 ,  141.07 ,  142.16 ,        326 ,      7
19/07/24 ,  140.93 ,  140.87 ,  141.03 ,  140.39 ,  140.39 ,       1688 ,     35
18/07/24 ,  140.26 ,  140.83 ,  141.96 ,  140.26 ,  141.96 ,        144 ,     11
17/07/24 ,  140.26 ,  139.17 ,  140.39 ,  137.19 ,  137.19 ,        874 ,     14
16/07/24 ,  136.75 ,  137.17 ,  137.50 ,  135.98 ,  137.13 ,        157 ,     15
15/07/24 ,  137.15 ,  137.27 ,  139.15 ,  136.75 ,  139.15 ,        386 ,      8
12/07/24 ,  138.08 ,  140.02 ,  140.12 ,  133.94 ,  133.94 ,       1913 ,     77
11/07/24 ,  136.71 ,  135.98 ,  136.71 ,  135.25 ,  135.25 ,        165 ,      7
10/07/24 ,  134.73 ,  133.94 ,  134.73 ,  132.71 ,  132.71 ,         87 ,      5
09/07/24 ,  133.15 ,  135.13 ,  135.27 ,  133.15 ,  135.27 ,        275 ,      8
08/07/24 ,  135.27 ,  135.98 ,  136.55 ,  135.27 ,  136.55 ,        366 ,     32
05/07/24 ,  135.54 ,  136.89 ,  137.29 ,  135.54 ,  136.91 ,       2767 ,     74
04/07/24 ,  134.89 ,  134.83 ,  142.71 ,  127.29 ,  136.41 ,        509 ,     31
03/07/24 ,  140.00 ,  138.39 ,  140.00 ,  137.78 ,  139.56 ,        177 ,     23
02/07/24 ,  140.57 ,  140.10 ,  140.71 ,  139.15 ,  140.20 ,        234 ,     15
01/07/24 ,  140.91 ,  140.57 ,  140.91 ,  139.38 ,  140.51 ,       3619 ,    128
28/06/24 ,  140.51 ,  140.57 ,  140.79 ,  140.14 ,  140.14 ,         80 ,     29
27/06/24 ,  138.51 ,  138.81 ,  139.70 ,  138.47 ,  139.70 ,         84 ,      7
26/06/24 ,  141.03 ,  140.41 ,  141.34 ,  139.98 ,  140.00 ,        837 ,     22
25/06/24 ,  139.86 ,  139.50 ,  140.00 ,  139.19 ,  139.19 ,        106 ,     16
24/06/24 ,  137.82 ,  137.30 ,  138.26 ,  137.29 ,  138.26 ,         74 ,      5
21/06/24 ,  138.26 ,  138.43 ,  138.57 ,  137.11 ,  137.11 ,       1794 ,     34
20/06/24 ,  137.11 ,  137.62 ,  138.65 ,  137.11 ,  137.11 ,         66 ,     17
19/06/24 ,  136.10 ,  136.47 ,  136.61 ,  136.10 ,  136.26 ,         27 ,      4
18/06/24 ,  137.96 ,  137.78 ,  137.96 ,  137.01 ,  137.09 ,        185 ,     18
17/06/24 ,  138.33 ,  137.78 ,  138.33 ,  136.89 ,  136.89 ,         68 ,     15
14/06/24 ,  136.75 ,  136.89 ,  137.29 ,  136.63 ,  136.73 ,       7032 ,     38
13/06/24 ,  140.73 ,  137.48 ,  140.73 ,  136.24 ,  139.92 ,        471 ,     86
12/06/24 ,  138.37 ,  138.57 ,  139.58 ,  137.96 ,  138.10 ,       1291 ,    212
11/06/24 ,  135.96 ,  136.20 ,  137.42 ,  135.32 ,  136.10 ,        210 ,    166
10/06/24 ,  138.61 ,  138.47 ,  138.99 ,  137.17 ,  137.17 ,       1303 ,     21
07/06/24 ,  137.15 ,  136.61 ,  137.15 ,  135.96 ,  135.96 ,       1166 ,     82
06/06/24 ,  136.35 ,  136.59 ,  137.40 ,  135.88 ,  136.63 ,       1006 ,     17
05/06/24 ,  136.63 ,  136.51 ,  137.36 ,  135.54 ,  136.22 ,        906 ,    682
04/06/24 ,  136.22 ,  134.28 ,  136.22 ,  129.13 ,  130.69 ,       1325 ,    115
03/06/24 ,  132.55 ,  133.21 ,  133.38 ,  131.07 ,  131.52 ,       1879 ,     65
31/05/24 ,  131.52 ,  130.75 ,  131.52 ,  125.78 ,  125.78 ,        608 ,      9
29/05/24 ,  127.17 ,  127.17 ,  127.17 ,  127.17 ,  127.17 ,         17 ,      1
28/05/24 ,  126.26 ,  127.05 ,  129.62 ,  126.26 ,  129.62 ,        283 ,     27
27/05/24 ,  129.62 ,  129.62 ,  129.62 ,  129.62 ,  129.62 ,         26 ,      2
24/05/24 ,  130.57 ,  130.67 ,  130.81 ,  127.27 ,  127.27 ,       2023 ,     31
23/05/24 ,  129.88 ,  130.24 ,  131.01 ,  129.80 ,  131.01 ,        159 ,     33
22/05/24 ,  130.30 ,  130.04 ,  130.69 ,  130.02 ,  130.20 ,        715 ,     11
21/05/24 ,  129.76 ,  127.21 ,  130.02 ,  126.73 ,  126.73 ,        548 ,      9
20/05/24 ,  125.72 ,  125.72 ,  127.03 ,  125.72 ,  126.10 ,       2051 ,     34
17/05/24 ,  125.78 ,  126.20 ,  126.38 ,  125.78 ,  126.38 ,       5586 ,    169
16/05/24 ,  127.03 ,  126.95 ,  127.31 ,  126.24 ,  126.61 ,        582 ,      8
15/05/24 ,  127.17 ,  128.08 ,  128.75 ,  127.15 ,  128.37 ,         89 ,      7
14/05/24 ,  127.03 ,  128.04 ,  128.24 ,  127.03 ,  127.86 ,        287 ,     20
13/05/24 ,  127.86 ,  127.76 ,  127.86 ,  127.72 ,  127.80 ,        150 ,      5
10/05/24 ,  128.55 ,  128.61 ,  129.07 ,  128.24 ,  128.51 ,       3485 ,     44
09/05/24 ,  128.51 ,  127.98 ,  128.93 ,  126.30 ,  126.30 ,        266 ,     44
08/05/24 ,  126.30 ,  126.12 ,  126.30 ,  125.48 ,  125.48 ,        769 ,     11
07/05/24 ,  124.04 ,  124.08 ,  124.16 ,  121.72 ,  121.72 ,         83 ,     10
06/05/24 ,  123.25 ,  123.44 ,  124.16 ,  123.13 ,  124.16 ,        185 ,     38
03/05/24 ,  124.16 ,  124.14 ,  124.63 ,  123.25 ,  124.04 ,        842 ,     31
02/05/24 ,  124.34 ,  124.99 ,  125.96 ,  124.34 ,  125.96 ,      14742 ,   1504
30/04/24 ,  126.59 ,  126.08 ,  126.59 ,  124.99 ,  124.99 ,        231 ,     32
29/04/24 ,  124.45 ,  124.45 ,  125.33 ,  123.80 ,  125.15 ,       5219 ,     10
26/04/24 ,  124.20 ,  123.50 ,  124.20 ,  122.89 ,  123.90 ,        713 ,     10
25/04/24 ,  124.51 ,  124.55 ,  125.35 ,  123.66 ,  123.66 ,        287 ,     21
24/04/24 ,  117.24 ,  117.81 ,  117.85 ,  117.24 ,  117.32 ,         56 ,      6
23/04/24 ,  117.32 ,  117.10 ,  117.32 ,  116.86 ,  116.98 ,        109 ,     10
22/04/24 ,  116.98 ,  116.86 ,  116.98 ,  113.95 ,  113.95 ,        334 ,      7
19/04/24 ,  113.95 ,  115.28 ,  115.46 ,  113.95 ,  115.24 ,       1388 ,     19
18/04/24 ,  115.36 ,  115.83 ,  116.41 ,  115.24 ,  115.48 ,         39 ,     10
17/04/24 ,  115.48 ,  115.46 ,  115.48 ,  115.36 ,  115.48 ,        700 ,      7
16/04/24 ,  115.48 ,  115.51 ,  116.17 ,  115.48 ,  115.48 ,       1390 ,     18
15/04/24 ,  114.33 ,  114.54 ,  115.36 ,  109.95 ,  109.95 ,         74 ,      6
12/04/24 ,  113.51 ,  114.84 ,  114.94 ,  113.51 ,  114.66 ,       1781 ,     17
11/04/24 ,  113.95 ,  113.20 ,  114.43 ,  112.86 ,  113.59 ,        277 ,     16
10/04/24 ,  111.00 ,  110.51 ,  111.00 ,  110.39 ,  110.39 ,        192 ,      4
09/04/24 ,  109.48 ,  109.65 ,  109.69 ,  109.48 ,  109.69 ,         15 ,      2
08/04/24 ,  109.73 ,  109.73 ,  109.81 ,  109.24 ,  109.81 ,        174 ,      7
05/04/24 ,  109.81 ,  109.12 ,  109.81 ,  109.12 ,  109.12 ,       1095 ,     15
04/04/24 ,  109.81 ,  110.70 ,  111.16 ,  109.81 ,  110.84 ,         26 ,      6
03/04/24 ,  108.76 ,  108.82 ,  109.57 ,  108.29 ,  109.57 ,        136 ,      4
02/04/24 ,  108.45 ,  108.72 ,  109.00 ,  108.07 ,  108.07 ,         28 ,     18
01/04/24 ,  109.57 ,  109.50 ,  109.57 ,  109.00 ,  109.00 ,       1665 ,     27
28/03/24 ,  109.22 ,  109.26 ,  110.05 ,  106.60 ,  106.60 ,        150 ,      9
27/03/24 ,  109.00 ,  108.70 ,  109.00 ,  108.64 ,  108.76 ,         29 ,      6
26/03/24 ,  106.07 ,  105.79 ,  106.07 ,  105.38 ,  105.77 ,         86 ,      5
25/03/24 ,  105.28 ,  106.41 ,  106.47 ,  105.28 ,  106.05 ,         20 ,      3
22/03/24 ,  107.04 ,  106.90 ,  107.04 ,  106.37 ,  107.00 ,       1241 ,     13
21/03/24 ,  106.37 ,  106.51 ,  106.94 ,  106.37 ,  106.94 ,         62 ,     24
20/03/24 ,  104.84 ,  105.10 ,  107.99 ,  104.84 ,  107.99 ,         34 ,      7
19/03/24 ,  107.99 ,  106.11 ,  107.99 ,  105.63 ,  106.68 ,         21 ,      7
18/03/24 ,  105.87 ,  105.91 ,  107.14 ,  105.87 ,  107.14 ,       8593 ,     12
15/03/24 ,  106.23 ,  107.67 ,  107.83 ,  106.11 ,  107.83 ,       1683 ,     10
14/03/24 ,  107.42 ,  107.32 ,  108.47 ,  106.92 ,  108.47 ,        103 ,      6
13/03/24 ,  108.47 ,  108.45 ,  108.62 ,  101.79 ,  105.24 ,       3491 ,     14
12/03/24 ,  105.22 ,  107.93 ,  108.17 ,  105.22 ,  108.17 ,        107 ,      4
11/03/24 ,  108.29 ,  107.55 ,  108.29 ,  107.36 ,  107.36 ,        132 ,      6
08/03/24 ,  106.37 ,  105.97 ,  106.66 ,  105.57 ,  105.57 ,       1827 ,     34
07/03/24 ,  105.20 ,  105.18 ,  105.24 ,  104.23 ,  104.23 ,        146 ,      3
05/03/24 ,  103.22 ,  103.12 ,  103.22 ,  102.98 ,  102.98 ,          2 ,      2
04/03/24 ,  102.88 ,  102.53 ,  102.88 ,  101.81 ,  101.81 ,         16 ,      5
01/03/24 ,  102.88 ,  102.96 ,  102.98 ,  102.31 ,  102.31 ,       5099 ,     29
29/02/24 ,  104.19 ,  104.19 ,  104.19 ,  104.19 ,  104.19 ,         15 ,      1
28/02/24 ,  104.21 ,  104.21 ,  105.12 ,  104.21 ,  105.12 ,       1997 ,      4
27/02/24 ,  104.90 ,  105.24 ,  105.57 ,  104.80 ,  105.28 ,        611 ,     22
26/02/24 ,  105.28 ,  105.73 ,  105.77 ,  105.28 ,  105.77 ,         15 ,      2
23/02/24 ,  105.28 ,  104.07 ,  105.48 ,  103.58 ,  104.01 ,        544 ,     13
22/02/24 ,  104.01 ,  101.60 ,  104.09 ,  100.29 ,  104.09 ,        173 ,     12
21/02/24 ,  101.52 ,  101.08 ,  101.60 ,  100.74 ,  101.60 ,         70 ,     12
20/02/24 ,  101.60 ,  102.03 ,  103.22 ,  100.96 ,  101.91 ,        309 ,     29
19/02/24 ,  101.91 ,  101.89 ,  102.11 ,  100.39 ,  101.79 ,       9722 ,     26
16/02/24 ,  101.97 ,  101.30 ,  101.97 ,  100.64 ,  100.64 ,        766 ,     10
15/02/24 ,   98.55 ,   98.55 ,   98.59 ,   96.57 ,   96.57 ,         97 ,      6
14/02/24 ,   97.02 ,   96.96 ,   97.12 ,   96.57 ,   97.12 ,        101 ,     11
09/02/24 ,   97.32 ,   97.44 ,   99.52 ,   97.32 ,   99.10 ,      12539 ,     21
08/02/24 ,  101.12 ,   99.36 ,  101.12 ,   97.32 ,   99.46 ,        776 ,     28
07/02/24 ,  105.14 ,  105.18 ,  105.22 ,  104.57 ,  104.62 ,        732 ,     10
06/02/24 ,  105.00 ,  104.98 ,  105.48 ,  103.22 ,  103.22 ,        288 ,      7
05/02/24 ,  103.02 ,  103.44 ,  103.87 ,  102.74 ,  102.74 ,        163 ,     10
02/02/24 ,  103.24 ,  103.77 ,  104.27 ,  103.24 ,  104.27 ,        228 ,      7
01/02/24 ,  104.27 ,  103.10 ,  104.35 ,  102.80 ,  104.35 ,       8728 ,    136
31/01/24 ,  104.35 ,  105.28 ,  105.71 ,  104.35 ,  105.71 ,        414 ,     12
30/01/24 ,  105.24 ,  105.59 ,  105.71 ,  105.24 ,  105.71 ,        163 ,      3
29/01/24 ,  104.41 ,  104.29 ,  104.41 ,  104.15 ,  104.15 ,          1 ,      2
26/01/24 ,  104.23 ,  105.40 ,  105.95 ,  104.23 ,  105.95 ,       1067 ,     11
25/01/24 ,  103.95 ,  103.16 ,  103.95 ,  101.48 ,  101.48 ,         75 ,      5
24/01/24 ,  103.56 ,  103.93 ,  104.07 ,  103.46 ,  103.46 ,        820 ,      6
23/01/24 ,  103.99 ,  104.31 ,  104.51 ,  103.99 ,  104.51 ,          2 ,      2
22/01/24 ,  100.88 ,  105.02 ,  106.55 ,  100.88 ,  106.45 ,         22 ,     11
19/01/24 ,  103.95 ,  105.02 ,  105.10 ,  103.87 ,  105.10 ,        455 ,      5
18/01/24 ,  103.02 ,  103.63 ,  104.86 ,  103.02 ,  104.86 ,          1 ,      2
16/01/24 ,  104.86 ,  104.43 ,  104.90 ,  103.67 ,  104.53 ,       1863 ,     33
15/01/24 ,  111.75 ,  111.73 ,  111.75 ,  106.31 ,  110.29 ,       7521 ,     13
12/01/24 ,  106.74 ,  106.58 ,  107.42 ,  105.83 ,  107.42 ,        353 ,      7
11/01/24 ,  107.46 ,  107.46 ,  107.46 ,  107.46 ,  107.46 ,          1 ,      1
10/01/24 ,  107.52 ,  107.38 ,  107.52 ,  107.22 ,  107.30 ,          6 ,      3
09/01/24 ,  107.22 ,  107.20 ,  107.22 ,  106.64 ,  106.64 ,       2640 ,      7
08/01/24 ,  106.64 ,  106.03 ,  106.64 ,  105.95 ,  105.95 ,        590 ,      8
05/01/24 ,  105.95 ,  106.15 ,  106.74 ,  105.71 ,  106.74 ,        138 ,      7
04/01/24 ,  107.22 ,  107.04 ,  107.22 ,  107.02 ,  107.02 ,          7 ,      5
03/01/24 ,  106.53 ,  106.31 ,  106.64 ,  104.80 ,  104.90 ,        105 ,    113
02/01/24 ,  106.09 ,  106.19 ,  106.45 ,  102.94 ,  102.94 ,       5895 ,     23
28/12/23 ,  102.94 ,  102.94 ,  103.95 ,  102.94 ,  103.95 ,       5182 ,      4
27/12/23 ,  102.82 ,  102.94 ,  103.22 ,  102.53 ,  102.72 ,        944 ,     10
26/12/23 ,  101.61 ,  101.87 ,  101.97 ,  101.30 ,  101.97 ,         10 ,      3
22/12/23 ,  102.25 ,  103.34 ,  103.69 ,  102.25 ,  102.92 ,        466 ,      6
21/12/23 ,  102.62 ,  102.62 ,  102.62 ,  102.62 ,  102.62 ,        122 ,      1
20/12/23 ,  102.72 ,  102.76 ,  103.32 ,  101.40 ,  101.40 ,        103 ,      7
19/12/23 ,  101.40 ,  101.42 ,  102.11 ,   99.93 ,   99.93 ,         32 ,     10
18/12/23 ,  104.01 ,  102.64 ,  104.01 ,  101.93 ,  101.93 ,         67 ,      6
15/12/23 ,  101.58 ,  101.52 ,  102.19 ,  101.10 ,  102.19 ,        643 ,      7
14/12/23 ,  102.72 ,  102.70 ,  103.22 ,  102.53 ,  102.53 ,        159 ,      3
13/12/23 ,  102.19 ,  102.19 ,  103.12 ,  102.07 ,  103.12 ,       2681 ,      8
12/12/23 ,  100.37 ,  100.66 ,  100.82 ,  100.07 ,  100.74 ,        108 ,     12
11/12/23 ,   99.02 ,   99.18 ,   99.77 ,   98.92 ,   99.26 ,        632 ,     37
08/12/23 ,   99.26 ,   99.40 ,   99.48 ,   98.53 ,   98.53 ,        313 ,      9
07/12/23 ,   98.53 ,   98.55 ,   99.22 ,   98.23 ,   98.72 ,         15 ,      7
06/12/23 ,   99.12 ,   99.83 ,  102.19 ,   99.12 ,  102.19 ,          6 ,      7
05/12/23 ,  100.17 ,  100.61 ,  103.89 ,  100.17 ,  103.87 ,        105 ,      9
04/12/23 ,  101.93 ,  101.75 ,  102.62 ,  100.72 ,  102.62 ,         83 ,      8
01/12/23 ,   99.97 ,  100.90 ,  100.92 ,   99.87 ,  100.57 ,      18821 ,     45
30/11/23 ,  100.57 ,  100.57 ,  100.57 ,  100.57 ,  100.57 ,         52 ,      1
29/11/23 ,   99.42 ,   99.36 ,   99.60 ,   98.92 ,   99.60 ,         28 ,     14
28/11/23 ,   97.77 ,   97.75 ,  100.62 ,   97.32 ,  100.62 ,          7 ,      6
27/11/23 ,   98.63 ,   98.96 ,   99.28 ,   98.35 ,   99.28 ,        340 ,      9
24/11/23 ,   99.77 ,   99.63 ,  100.17 ,   99.28 ,   99.28 ,         26 ,      4
23/11/23 ,   99.28 ,   99.28 ,   99.28 ,   99.28 ,   99.28 ,          0 ,      1
22/11/23 ,   99.28 ,   99.08 ,   99.28 ,   98.01 ,   98.84 ,         89 ,     10
21/11/23 ,   99.60 ,   98.82 ,   99.60 ,   98.63 ,   98.63 ,          3 ,      3
20/11/23 ,   98.35 ,   98.39 ,  100.74 ,   98.35 ,  100.74 ,         52 ,      4
17/11/23 ,   99.34 ,   99.34 ,   99.60 ,   99.12 ,   99.12 ,         70 ,      8
16/11/23 ,   98.15 ,   98.09 ,   99.44 ,   97.12 ,   97.65 ,         23 ,      8
14/11/23 ,   99.44 ,   99.02 ,   99.52 ,   97.79 ,   98.47 ,        136 ,     11
13/11/23 ,   98.47 ,   98.47 ,   99.42 ,   98.47 ,   99.02 ,       5152 ,      4
10/11/23 ,   97.32 ,   97.30 ,   97.52 ,   96.88 ,   97.52 ,        697 ,      7
09/11/23 ,  100.05 ,  100.15 ,  101.02 ,  100.05 ,  101.02 ,        341 ,      5
08/11/23 ,   98.57 ,   98.61 ,  100.74 ,   98.19 ,  100.74 ,         59 ,      8
07/11/23 ,   98.66 ,   98.63 ,   99.42 ,   98.09 ,   99.42 ,        855 ,      8
06/11/23 ,   99.42 ,   99.44 ,   99.60 ,   99.42 ,   99.60 ,          3 ,      2
03/11/23 ,   99.22 ,   99.26 ,  100.33 ,   99.22 ,  100.33 ,         11 ,      2
01/11/23 ,  101.02 ,  101.02 ,  101.02 ,  100.57 ,  100.92 ,        915 ,      5
31/10/23 ,  100.33 ,  100.31 ,  100.33 ,  100.27 ,  100.27 ,          3 ,      2
30/10/23 ,  100.15 ,  100.13 ,  100.17 ,   99.42 ,   99.42 ,       4262 ,      4
27/10/23 ,   98.45 ,   97.89 ,   98.45 ,   97.52 ,   97.89 ,         63 ,      9
24/10/23 ,  101.77 ,  101.26 ,  101.77 ,  101.10 ,  101.10 ,          2 ,      3
23/10/23 ,  100.55 ,  100.55 ,  102.07 ,   99.67 ,  102.07 ,        809 ,      7
20/10/23 ,  102.07 ,  101.97 ,  103.52 ,  101.97 ,  103.52 ,         33 ,      5
19/10/23 ,  103.52 ,  103.58 ,  103.91 ,  103.52 ,  103.91 ,         97 ,      3
18/10/23 ,  104.90 ,  104.72 ,  107.10 ,  104.53 ,  107.10 ,      16366 ,     39
17/10/23 ,  110.84 ,  107.93 ,  110.98 ,  102.51 ,  109.06 ,       2893 ,     21
16/10/23 ,  108.11 ,  108.07 ,  108.11 ,  107.75 ,  107.83 ,         31 ,      3
13/10/23 ,  108.41 ,  108.39 ,  108.56 ,  107.93 ,  108.56 ,        772 ,     28
10/10/23 ,  109.06 ,  109.14 ,  109.44 ,  109.06 ,  109.44 ,          6 ,      3
09/10/23 ,  109.44 ,  109.44 ,  109.44 ,  109.44 ,  109.44 ,        589 ,      1
06/10/23 ,  110.29 ,  110.29 ,  110.29 ,  110.29 ,  110.29 ,          0 ,      1
05/10/23 ,  109.04 ,  109.04 ,  109.04 ,  109.04 ,  109.04 ,          1 ,      1
03/10/23 ,  108.21 ,  107.69 ,  108.21 ,  106.80 ,  106.80 ,          5 ,      4
02/10/23 ,  106.80 ,  106.80 ,  106.98 ,  106.80 ,  106.86 ,        902 ,      3
29/09/23 ,  108.21 ,  108.11 ,  108.90 ,  107.63 ,  108.90 ,          2 ,      4
28/09/23 ,  107.63 ,  107.85 ,  108.07 ,  107.63 ,  107.65 ,         48 ,      4
27/09/23 ,  108.07 ,  108.29 ,  108.90 ,  107.99 ,  107.99 ,       9377 ,     13
26/09/23 ,  107.99 ,  107.99 ,  107.99 ,  107.99 ,  107.99 ,          0 ,      1
25/09/23 ,  107.99 ,  107.83 ,  108.80 ,  106.45 ,  106.45 ,         24 ,      6
22/09/23 ,  106.45 ,  106.43 ,  106.55 ,  106.35 ,  106.55 ,        137 ,      4
21/09/23 ,  105.06 ,  105.06 ,  105.06 ,  105.06 ,  105.06 ,          0 ,      1
20/09/23 ,  104.96 ,  104.80 ,  105.12 ,  104.25 ,  104.27 ,        302 ,    155
19/09/23 ,  103.10 ,  102.49 ,  103.10 ,  101.97 ,  101.97 ,          6 ,      5
18/09/23 ,  102.98 ,  103.10 ,  103.83 ,  102.62 ,  102.62 ,        197 ,      8
15/09/23 ,  105.46 ,  105.46 ,  106.29 ,  105.46 ,  105.71 ,        475 ,      3
14/09/23 ,  105.04 ,  104.96 ,  105.04 ,  103.99 ,  103.99 ,         59 ,      5
13/09/23 ,  103.99 ,  103.85 ,  105.00 ,  103.79 ,  105.00 ,         13 ,      5
12/09/23 ,  105.57 ,  105.48 ,  105.57 ,  105.38 ,  105.38 ,         54 ,      4
11/09/23 ,  104.35 ,  103.93 ,  107.34 ,  103.89 ,  107.34 ,         34 ,      3
08/09/23 ,  107.34 ,  107.34 ,  107.79 ,  107.34 ,  107.79 ,        207 ,      3
06/09/23 ,  105.75 ,  105.85 ,  105.99 ,  105.14 ,  105.95 ,        697 ,     21
05/09/23 ,  106.41 ,  106.41 ,  107.12 ,  106.41 ,  107.12 ,       3227 ,      5
04/09/23 ,  105.14 ,  105.14 ,  105.14 ,  105.14 ,  105.14 ,          5 ,      2
01/09/23 ,  107.20 ,  107.18 ,  107.20 ,  106.25 ,  106.47 ,       4113 ,      9
31/08/23 ,  106.53 ,  107.24 ,  107.63 ,  106.53 ,  106.94 ,        180 ,      7
30/08/23 ,  106.68 ,  106.29 ,  106.68 ,  106.21 ,  106.21 ,         55 ,      2
29/08/23 ,  106.21 ,  106.23 ,  106.84 ,  105.54 ,  105.54 ,        123 ,      6
28/08/23 ,  105.54 ,  105.54 ,  106.53 ,  105.40 ,  105.40 ,         13 ,      8
25/08/23 ,  105.40 ,  105.12 ,  105.40 ,  105.10 ,  105.40 ,         48 ,      3
24/08/23 ,  105.40 ,  105.40 ,  105.40 ,  105.40 ,  105.40 ,      10523 ,     19
23/08/23 ,  106.39 ,  105.08 ,  106.66 ,  104.33 ,  104.53 ,         37 ,      8
22/08/23 ,  107.50 ,  107.50 ,  107.50 ,  107.50 ,  107.50 ,         13 ,      1
21/08/23 ,  107.46 ,  107.46 ,  107.46 ,  107.46 ,  107.46 ,          0 ,      1
18/08/23 ,  107.46 ,  107.48 ,  107.91 ,  107.40 ,  107.50 ,         89 ,      4
17/08/23 ,  109.32 ,  109.38 ,  109.65 ,  109.32 ,  109.65 ,         32 ,      3
16/08/23 ,  109.89 ,  109.87 ,  110.27 ,  109.46 ,  109.48 ,        384 ,      9
15/08/23 ,  109.69 ,  109.63 ,  110.35 ,  109.34 ,  110.35 ,          9 ,      4
14/08/23 ,  110.92 ,  110.78 ,  110.92 ,  109.30 ,  109.30 ,         27 ,      5
11/08/23 ,  109.30 ,  108.92 ,  109.30 ,  108.43 ,  108.43 ,        121 ,      5
10/08/23 ,  106.86 ,  107.42 ,  107.52 ,  104.82 ,  104.82 ,         56 ,     14
09/08/23 ,  104.84 ,  110.09 ,  111.42 ,  104.82 ,  110.96 ,          6 ,      4
08/08/23 ,  108.27 ,  108.27 ,  108.74 ,  108.27 ,  108.74 ,       2358 ,      3
07/08/23 ,  107.99 ,  107.89 ,  107.99 ,  107.63 ,  107.63 ,         33 ,      3
04/08/23 ,  106.58 ,  106.09 ,  106.58 ,  106.01 ,  106.07 ,          3 ,      3
03/08/23 ,  106.88 ,  106.90 ,  107.12 ,  106.45 ,  106.45 ,         33 ,      5
02/08/23 ,  106.96 ,  105.57 ,  106.96 ,  102.01 ,  102.01 ,         21 ,      8
01/08/23 ,  107.50 ,  107.50 ,  107.81 ,  107.30 ,  107.32 ,       1258 ,      5
31/07/23 ,  106.90 ,  107.02 ,  107.26 ,  104.84 ,  104.84 ,        102 ,      9
28/07/23 ,  106.13 ,  105.91 ,  106.60 ,  105.65 ,  105.77 ,         36 ,     10
27/07/23 ,  101.87 ,  101.93 ,  101.99 ,  101.69 ,  101.99 ,         21 ,      5
26/07/23 ,  103.54 ,  103.32 ,  103.54 ,  101.77 ,  101.77 ,         16 ,      4
25/07/23 ,  103.20 ,  102.98 ,  103.40 ,  102.70 ,  102.92 ,         28 ,      5
24/07/23 ,  102.92 ,  102.84 ,  103.56 ,  102.55 ,  103.56 ,       1296 ,      8
21/07/23 ,  104.35 ,  104.29 ,  104.35 ,  103.50 ,  103.50 ,       5300 ,      5
20/07/23 ,  103.93 ,  103.63 ,  103.93 ,  102.21 ,  102.74 ,        143 ,     18
19/07/23 ,  101.61 ,  102.21 ,  102.94 ,  101.61 ,  101.63 ,        617 ,     25
18/07/23 ,  100.96 ,  101.20 ,  101.44 ,  100.96 ,  101.44 ,         11 ,      3
17/07/23 ,  101.44 ,  101.22 ,  101.95 ,  101.06 ,  101.95 ,          5 ,      3
14/07/23 ,  102.13 ,  102.51 ,  103.89 ,  102.13 ,  103.28 ,         23 ,      7
13/07/23 ,  101.40 ,  102.21 ,  102.33 ,  100.78 ,  100.78 ,         45 ,      8
12/07/23 ,  100.78 ,  100.70 ,  100.78 ,   99.04 ,   99.06 ,        200 ,     13
11/07/23 ,   99.06 ,   99.38 ,   99.99 ,   99.06 ,   99.40 ,         29 ,      7
10/07/23 ,  100.27 ,  100.01 ,  100.27 ,   99.75 ,   99.75 ,         19 ,      6
07/07/23 ,   99.75 ,   99.56 ,  100.88 ,   99.04 ,  100.88 ,         22 ,     12
06/07/23 ,  101.40 ,  101.65 ,  104.43 ,  100.59 ,  104.43 ,         59 ,     12
05/07/23 ,  102.47 ,  102.01 ,  103.24 ,  100.11 ,  100.11 ,        499 ,     32
04/07/23 ,  100.01 ,   99.46 ,  100.05 ,   97.65 ,   99.40 ,        102 ,     16
03/07/23 ,   99.40 ,  100.45 ,  107.93 ,   98.96 ,  105.79 ,       1215 ,    107
30/06/23 ,  108.01 ,  107.87 ,  108.72 ,  107.87 ,  108.31 ,       2225 ,      5
29/06/23 ,  108.31 ,  108.25 ,  108.49 ,  107.75 ,  107.75 ,         56 ,      4
28/06/23 ,  108.49 ,  108.41 ,  108.49 ,  108.15 ,  108.15 ,         13 ,      2
27/06/23 ,  108.01 ,  107.75 ,  108.01 ,  107.30 ,  107.48 ,          9 ,      9
26/06/23 ,  107.61 ,  107.85 ,  108.41 ,  107.48 ,  108.41 ,        145 ,     20
23/06/23 ,  108.41 ,  109.63 ,  110.60 ,  108.41 ,  109.50 ,        292 ,     10
22/06/23 ,  110.70 ,  110.41 ,  110.84 ,  109.61 ,  110.05 ,        106 ,     17
21/06/23 ,  110.31 ,  111.20 ,  113.91 ,  110.29 ,  113.91 ,         21 ,     10
20/06/23 ,  111.65 ,  112.31 ,  112.35 ,  111.65 ,  112.27 ,         36 ,      3
19/06/23 ,  112.27 ,  112.27 ,  113.83 ,  112.27 ,  112.41 ,       2843 ,     11
16/06/23 ,  114.68 ,  114.68 ,  114.68 ,  114.68 ,  114.68 ,          0 ,      1
15/06/23 ,  112.76 ,  111.87 ,  112.76 ,  110.96 ,  110.96 ,        142 ,      8
14/06/23 ,  110.96 ,  111.50 ,  111.97 ,  110.96 ,  111.97 ,         86 ,     11
13/06/23 ,  113.51 ,  113.12 ,  113.51 ,  113.06 ,  113.08 ,         32 ,      6
12/06/23 ,  113.08 ,  113.06 ,  113.34 ,  113.06 ,  113.34 ,         13 ,      3
09/06/23 ,  113.34 ,  113.38 ,  113.50 ,  113.34 ,  113.38 ,         91 ,      4
07/06/23 ,  113.34 ,  113.87 ,  114.45 ,  113.06 ,  113.91 ,        108 ,      7
06/06/23 ,  113.91 ,  113.53 ,  114.27 ,  113.34 ,  113.34 ,       1191 ,      8
05/06/23 ,  113.34 ,  113.50 ,  113.71 ,  112.43 ,  112.43 ,        328 ,     24
02/06/23 ,  113.73 ,  113.71 ,  113.73 ,  113.63 ,  113.63 ,          5 ,      2
01/06/23 ,  115.08 ,  115.10 ,  115.12 ,  114.70 ,  114.70 ,        244 ,      3
31/05/23 ,  116.86 ,  116.84 ,  116.86 ,  116.76 ,  116.76 ,         54 ,      2
30/05/23 ,  113.24 ,  113.42 ,  116.17 ,  113.24 ,  113.34 ,        109 ,      7
29/05/23 ,  113.20 ,  112.86 ,  113.61 ,  112.68 ,  112.68 ,         78 ,      4
26/05/23 ,  113.61 ,  113.61 ,  113.77 ,  113.61 ,  113.77 ,       1646 ,      2
25/05/23 ,  113.77 ,  113.20 ,  113.77 ,  113.18 ,  113.42 ,        285 ,      6
24/05/23 ,  113.40 ,  113.44 ,  114.60 ,  113.40 ,  114.60 ,        183 ,      5
23/05/23 ,  115.63 ,  115.73 ,  116.33 ,  115.63 ,  116.17 ,       1504 ,      7
22/05/23 ,  116.01 ,  116.39 ,  117.30 ,  115.91 ,  116.52 ,         43 ,      8
19/05/23 ,  117.10 ,  117.10 ,  117.10 ,  117.10 ,  117.10 ,         34 ,      1
18/05/23 ,  115.63 ,  115.63 ,  115.63 ,  115.63 ,  115.63 ,          5 ,      1
17/05/23 ,  115.63 ,  115.97 ,  115.99 ,  115.63 ,  115.99 ,        106 ,      2
16/05/23 ,  117.10 ,  116.92 ,  117.10 ,  116.72 ,  116.72 ,          6 ,      4
15/05/23 ,  115.40 ,  115.49 ,  115.59 ,  115.40 ,  115.59 ,         87 ,      6
12/05/23 ,  116.29 ,  116.33 ,  116.54 ,  115.48 ,  116.54 ,         47 ,      7
11/05/23 ,  116.54 ,  116.48 ,  116.54 ,  116.31 ,  116.31 ,         44 ,      2
10/05/23 ,  116.70 ,  116.62 ,  116.70 ,  116.17 ,  116.17 ,          8 ,      2
09/05/23 ,  118.41 ,  118.23 ,  118.41 ,  117.12 ,  117.85 ,        201 ,      8
08/05/23 ,  119.36 ,  118.78 ,  119.36 ,  117.55 ,  117.55 ,        146 ,      7
05/05/23 ,  117.55 ,  116.84 ,  117.55 ,  116.84 ,  116.84 ,        644 ,      6
04/05/23 ,  116.70 ,  116.98 ,  117.59 ,  116.70 ,  117.59 ,         41 ,      4
03/05/23 ,  117.47 ,  117.55 ,  118.03 ,  117.47 ,  117.73 ,         54 ,      3
02/05/23 ,  116.50 ,  116.50 ,  117.10 ,  115.26 ,  115.26 ,       9244 ,     41
28/04/23 ,  115.26 ,  114.74 ,  115.79 ,  114.01 ,  114.39 ,        112 ,      7
27/04/23 ,  115.79 ,  115.49 ,  116.82 ,  114.92 ,  116.82 ,         33 ,      4
26/04/23 ,  117.28 ,  117.24 ,  121.72 ,  116.84 ,  121.72 ,        176 ,      7
25/04/23 ,  120.48 ,  120.58 ,  121.74 ,  119.99 ,  119.99 ,         69 ,     10
24/04/23 ,  119.99 ,  120.58 ,  120.85 ,  119.99 ,  120.29 ,         50 ,      6
20/04/23 ,  118.72 ,  118.68 ,  118.72 ,  118.60 ,  118.70 ,         16 ,      4
19/04/23 ,  118.70 ,  118.70 ,  118.70 ,  118.70 ,  118.70 ,          5 ,      1
18/04/23 ,  117.75 ,  117.69 ,  119.36 ,  117.10 ,  117.10 ,        696 ,      8
17/04/23 ,  114.03 ,  114.31 ,  114.58 ,  114.03 ,  114.39 ,        258 ,      6
14/04/23 ,  114.39 ,  115.26 ,  115.75 ,  114.39 ,  115.75 ,        119 ,      9
13/04/23 ,  115.77 ,  115.22 ,  115.77 ,  114.94 ,  114.94 ,         11 ,      4
12/04/23 ,  114.56 ,  114.52 ,  115.00 ,  114.43 ,  114.43 ,         97 ,     13
11/04/23 ,  113.81 ,  113.87 ,  114.92 ,  113.81 ,  114.92 ,        177 ,      3
10/04/23 ,  114.52 ,  115.04 ,  115.06 ,  114.52 ,  115.06 ,        269 ,      2
06/04/23 ,  115.77 ,  115.24 ,  115.77 ,  115.04 ,  115.04 ,          5 ,      2
05/04/23 ,  115.04 ,  115.02 ,  115.04 ,  114.47 ,  114.47 ,        907 ,      2
04/04/23 ,  112.31 ,  112.15 ,  112.31 ,  112.15 ,  112.15 ,         27 ,      2
03/04/23 ,  111.36 ,  111.20 ,  111.36 ,  110.68 ,  110.90 ,         45 ,      8
31/03/23 ,  110.90 ,  110.60 ,  111.61 ,  110.31 ,  110.31 ,        100 ,     27
30/03/23 ,  110.31 ,  110.64 ,  111.75 ,  110.31 ,  111.38 ,         31 ,      3
29/03/23 ,  110.62 ,  110.90 ,  111.40 ,  110.62 ,  111.40 ,          3 ,      4
28/03/23 ,  111.40 ,  111.44 ,  111.50 ,  111.40 ,  111.50 ,          1 ,      2
27/03/23 ,  113.12 ,  112.86 ,  113.79 ,  112.07 ,  112.07 ,         11 ,      7
24/03/23 ,  112.07 ,  113.00 ,  113.79 ,  111.69 ,  111.69 ,         32 ,      5
23/03/23 ,  111.69 ,  111.85 ,  112.29 ,  111.38 ,  111.38 ,         54 ,      5
22/03/23 ,  109.87 ,  110.03 ,  111.42 ,  109.87 ,  110.15 ,       2999 ,     12
21/03/23 ,  110.15 ,  110.05 ,  110.15 ,  109.89 ,  109.89 ,         87 ,      6
20/03/23 ,  109.89 ,  109.24 ,  109.89 ,  108.11 ,  108.80 ,         10 ,      7
17/03/23 ,  108.80 ,  108.78 ,  109.00 ,  108.64 ,  108.86 ,       1024 ,      6
16/03/23 ,  108.60 ,  108.09 ,  108.80 ,  107.24 ,  107.24 ,        108 ,      6
15/03/23 ,  107.24 ,  107.22 ,  107.24 ,  107.06 ,  107.06 ,         59 ,      4
14/03/23 ,  107.06 ,  107.08 ,  107.14 ,  106.76 ,  106.76 ,         84 ,      8
13/03/23 ,  107.46 ,  107.89 ,  108.09 ,  107.46 ,  107.65 ,          8 ,      3
10/03/23 ,  105.18 ,  105.00 ,  105.18 ,  104.66 ,  104.66 ,         59 ,      3
09/03/23 ,  103.89 ,  104.15 ,  104.92 ,  103.89 ,  104.09 ,         15 ,      7
08/03/23 ,  103.42 ,  103.99 ,  104.05 ,  103.42 ,  103.83 ,        530 ,      5
07/03/23 ,  104.92 ,  106.37 ,  106.72 ,  104.53 ,  106.72 ,         32 ,      8
06/03/23 ,  105.00 ,  106.01 ,  106.53 ,  105.00 ,  106.53 ,       2446 ,      9
03/03/23 ,  106.84 ,  106.82 ,  106.84 ,  106.53 ,  106.53 ,         28 ,      2
02/03/23 ,  106.90 ,  106.13 ,  106.90 ,  105.95 ,  105.95 ,         20 ,      6
01/03/23 ,  105.95 ,  106.07 ,  107.30 ,  105.91 ,  106.96 ,        300 ,     11
28/02/23 ,  107.30 ,  108.13 ,  108.33 ,  106.11 ,  106.11 ,       2535 ,     22
27/02/23 ,   94.47 ,  109.44 ,  109.46 ,   94.47 ,  109.46 ,       1036 ,      5
24/02/23 ,  108.60 ,  108.58 ,  108.92 ,  108.33 ,  108.56 ,         10 ,      5
23/02/23 ,  108.56 ,   99.32 ,  108.56 ,   94.70 ,   94.70 ,          1 ,      3
22/02/23 ,  110.13 ,  110.13 ,  110.70 ,  109.75 ,  110.70 ,       3467 ,      7
16/02/23 ,  110.70 ,  110.74 ,  111.42 ,  110.27 ,  110.27 ,        501 ,      7
15/02/23 ,  112.72 ,  112.43 ,  112.76 ,  111.32 ,  111.32 ,        114 ,      6
14/02/23 ,  111.77 ,  112.49 ,  113.71 ,  111.77 ,  111.79 ,        215 ,     18
13/02/23 ,  111.77 ,  110.07 ,  111.77 ,  109.97 ,  110.47 ,         59 ,      5
10/02/23 ,  112.01 ,  111.93 ,  112.03 ,  111.65 ,  111.65 ,        335 ,      4
09/02/23 ,  110.54 ,  110.31 ,  111.59 ,  105.06 ,  105.06 ,       1175 ,     18
08/02/23 ,  103.79 ,  103.56 ,  105.02 ,   95.85 ,   95.85 ,        198 ,     10
07/02/23 ,  103.38 ,  102.94 ,  103.38 ,  102.01 ,  102.25 ,        146 ,      8
06/02/23 ,  102.25 ,  102.13 ,  103.02 ,  101.63 ,  101.63 ,        170 ,     12
03/02/23 ,  101.42 ,  100.74 ,  101.63 ,   95.93 ,   98.17 ,       3137 ,    339
02/02/23 ,   98.17 ,   97.60 ,   98.80 ,   96.74 ,   98.03 ,       1175 ,    179
01/02/23 ,   99.93 ,   99.60 ,  103.04 ,   98.96 ,  103.04 ,       1055 ,     53
31/01/23 ,  103.06 ,  103.02 ,  103.08 ,  102.76 ,  102.76 ,        316 ,      8
30/01/23 ,  104.49 ,  104.35 ,  104.68 ,  103.00 ,  103.00 ,          4 ,      4
27/01/23 ,  103.00 ,  103.00 ,  103.00 ,  103.00 ,  103.00 ,        125 ,      1
26/01/23 ,  103.22 ,  104.33 ,  106.01 ,  103.22 ,  106.01 ,        530 ,     12
25/01/23 ,  105.04 ,  105.54 ,  105.61 ,  104.72 ,  104.92 ,        869 ,      9
24/01/23 ,  105.50 ,  105.50 ,  108.05 ,  105.02 ,  108.05 ,       3453 ,     24
23/01/23 ,  110.31 ,  110.74 ,  111.36 ,  110.31 ,  110.86 ,         17 ,      5
20/01/23 ,  111.36 ,  111.36 ,  113.65 ,  111.36 ,  113.65 ,        606 ,      9
19/01/23 ,  113.20 ,  113.89 ,  114.68 ,  113.20 ,  114.68 ,         86 ,      3
18/01/23 ,  113.12 ,  112.56 ,  113.32 ,  112.17 ,  112.17 ,          9 ,      4
17/01/23 ,  112.17 ,  113.69 ,  113.77 ,  112.17 ,  112.68 ,         95 ,      7
16/01/23 ,  112.66 ,  112.37 ,  113.83 ,  111.75 ,  111.75 ,         47 ,      5
13/01/23 ,  113.34 ,  112.58 ,  113.34 ,  110.88 ,  110.88 ,        785 ,     12
12/01/23 ,  110.88 ,  110.54 ,  112.64 ,  110.29 ,  112.64 ,         11 ,      4
11/01/23 ,  113.44 ,  113.61 ,  115.08 ,  113.44 ,  115.08 ,        128 ,      5
10/01/23 ,  116.70 ,  116.62 ,  116.70 ,  116.35 ,  116.60 ,        151 ,      4
09/01/23 ,  116.50 ,  116.48 ,  116.52 ,  115.26 ,  115.26 ,        101 ,      6
06/01/23 ,  115.26 ,  115.49 ,  115.85 ,  115.26 ,  115.40 ,        227 ,      5
05/01/23 ,  116.01 ,  116.33 ,  116.96 ,  116.01 ,  116.25 ,        193 ,     11
04/01/23 ,  117.16 ,  118.15 ,  119.47 ,  117.16 ,  118.66 ,        381 ,     21
03/01/23 ,  117.53 ,  116.07 ,  117.53 ,  111.48 ,  111.48 ,        702 ,     27
02/01/23 ,  111.48 ,  111.67 ,  111.75 ,  111.48 ,  111.75 ,         70 ,      3
29/12/22 ,  110.80 ,  110.82 ,  112.09 ,  109.73 ,  109.73 ,        849 ,     16
28/12/22 ,  110.37 ,  110.21 ,  111.42 ,  110.21 ,  111.42 ,        699 ,      4
27/12/22 ,  111.73 ,  111.08 ,  111.99 ,  107.40 ,  107.40 ,       1071 ,     42
26/12/22 ,  108.80 ,  108.80 ,  108.82 ,  108.80 ,  108.82 ,       3001 ,      2
22/12/22 ,  108.90 ,  108.92 ,  109.75 ,  108.70 ,  109.75 ,         43 ,      6
21/12/22 ,  109.48 ,  109.28 ,  109.77 ,  108.41 ,  108.64 ,        143 ,      9
20/12/22 ,  108.62 ,  108.94 ,  110.27 ,  108.62 ,  110.27 ,        168 ,     11
19/12/22 ,  111.75 ,  111.93 ,  111.95 ,  111.75 ,  111.75 ,         11 ,      3
16/12/22 ,  112.09 ,  111.24 ,  112.09 ,   98.74 ,   98.74 ,        201 ,    144
15/12/22 ,  115.28 ,  114.78 ,  115.48 ,  114.19 ,  114.98 ,         68 ,     14
14/12/22 ,  115.22 ,  115.73 ,  117.06 ,  115.22 ,  116.17 ,         79 ,      8
13/12/22 ,  114.80 ,  114.78 ,  115.42 ,  113.34 ,  113.34 ,         71 ,      5
12/12/22 ,  114.05 ,  114.64 ,  115.55 ,  113.73 ,  113.73 ,        872 ,    189
09/12/22 ,  113.73 ,  113.57 ,  113.73 ,  113.04 ,  113.24 ,         96 ,      6
08/12/22 ,  112.66 ,  112.17 ,  112.66 ,  111.61 ,  111.61 ,        126 ,     90
07/12/22 ,  111.99 ,  111.20 ,  112.43 ,  110.64 ,  111.79 ,        840 ,     14
06/12/22 ,  112.54 ,  111.46 ,  112.88 ,  110.62 ,  112.41 ,        536 ,    155
05/12/22 ,  112.41 ,  111.79 ,  112.66 ,  111.02 ,  111.02 ,       2494 ,   1572
02/12/22 ,  111.02 ,  110.58 ,  111.28 ,  109.63 ,  109.87 ,        580 ,     88
01/12/22 ,  110.15 ,  110.56 ,  111.08 ,  109.32 ,  109.34 ,       2168 ,    139
30/11/22 ,  109.22 ,  108.15 ,  111.08 ,  108.13 ,  108.13 ,       3456 ,     14
29/11/22 ,  108.13 ,  108.78 ,  109.77 ,  108.13 ,  109.77 ,        114 ,      5
28/11/22 ,  110.56 ,  110.03 ,  111.22 ,  109.87 ,  109.87 ,         62 ,      5
25/11/22 ,  109.99 ,  110.51 ,  111.44 ,  109.73 ,  109.99 ,        243 ,     14
24/11/22 ,  107.67 ,  107.71 ,  108.07 ,  107.30 ,  108.05 ,         16 ,     28
23/11/22 ,  110.15 ,  110.64 ,  111.04 ,  109.53 ,  109.53 ,        153 ,     20
22/11/22 ,  109.53 ,  109.30 ,  109.59 ,  107.79 ,  107.79 ,         60 ,      6
21/11/22 ,  107.79 ,  108.13 ,  108.45 ,  107.73 ,  107.73 ,         98 ,      5
18/11/22 ,  107.73 ,  107.95 ,  108.49 ,  107.59 ,  108.23 ,        398 ,     11
17/11/22 ,  107.59 ,  107.52 ,  108.05 ,  106.19 ,  106.19 ,        249 ,     25
16/11/22 ,  106.51 ,  106.03 ,  106.51 ,  105.54 ,  105.54 ,         71 ,     13
14/11/22 ,  105.54 ,  105.65 ,  106.53 ,  103.69 ,  103.69 ,        140 ,     19
11/11/22 ,  103.69 ,  103.67 ,  108.49 ,   95.93 ,  108.49 ,       8524 ,     14
10/11/22 ,  108.49 ,  107.65 ,  108.49 ,  100.96 ,  100.96 ,       4691 ,    158
09/11/22 ,   98.15 ,   98.25 ,   98.88 ,   97.48 ,   97.48 ,        115 ,      9
08/11/22 ,   97.97 ,   98.23 ,   98.84 ,   97.95 ,   98.11 ,        157 ,      8
07/11/22 ,   98.37 ,   97.34 ,   98.37 ,   95.85 ,   96.86 ,        366 ,     14
04/11/22 ,   95.00 ,   94.27 ,   95.14 ,   93.89 ,   93.89 ,         89 ,      9
03/11/22 ,   95.93 ,   94.68 ,   95.93 ,   94.33 ,   95.89 ,         32 ,      8
01/11/22 ,   95.89 ,   95.14 ,   95.89 ,   93.93 ,   94.13 ,       1049 ,     34
31/10/22 ,   94.13 ,   95.08 ,   97.24 ,   93.89 ,   96.51 ,        234 ,     29
28/10/22 ,   96.51 ,   96.51 ,   97.14 ,   96.51 ,   97.14 ,        320 ,      6
27/10/22 ,   94.72 ,   94.68 ,   95.38 ,   94.27 ,   95.02 ,       9754 ,    163
26/10/22 ,   96.49 ,   94.84 ,   96.92 ,   93.12 ,   93.12 ,       5319 ,    153
25/10/22 ,   91.89 ,   91.89 ,   92.29 ,   91.66 ,   91.75 ,       5789 ,     44
24/10/22 ,   91.06 ,   90.72 ,   91.14 ,   90.45 ,   91.14 ,         46 ,     13
21/10/22 ,   88.09 ,   87.77 ,   88.35 ,   87.54 ,   87.93 ,        655 ,     23
20/10/22 ,   87.89 ,   87.56 ,   88.11 ,   87.30 ,   88.11 ,         69 ,     13
19/10/22 ,   89.38 ,   90.17 ,   90.76 ,   89.38 ,   90.76 ,         10 ,      7
18/10/22 ,   90.76 ,   91.79 ,   92.17 ,   90.76 ,   92.17 ,         30 ,      8
17/10/22 ,   92.17 ,   92.15 ,   92.67 ,   90.51 ,   90.51 ,       2230 ,     25
14/10/22 ,   90.51 ,   90.92 ,   91.83 ,   90.51 ,   90.94 ,        366 ,     11
13/10/22 ,   90.94 ,   90.59 ,   90.94 ,   90.53 ,   90.65 ,         38 ,      7
11/10/22 ,   90.57 ,   88.61 ,   90.57 ,   87.54 ,   87.56 ,         28 ,     13
10/10/22 ,   87.58 ,   87.97 ,   89.04 ,   87.58 ,   89.04 ,        113 ,     18
07/10/22 ,   89.60 ,   89.62 ,   91.26 ,   89.60 ,   91.26 ,       2399 ,     11
06/10/22 ,   88.57 ,   88.67 ,   89.60 ,   88.47 ,   89.60 ,        582 ,     16
05/10/22 ,   91.66 ,   91.36 ,   91.83 ,   90.47 ,   90.47 ,       1436 ,     93
04/10/22 ,   91.10 ,   91.28 ,   92.01 ,   89.44 ,   89.64 ,        832 ,    149
03/10/22 ,   89.64 ,   89.18 ,   89.64 ,   88.29 ,   89.20 ,       6445 ,    197
30/09/22 ,   92.01 ,   92.25 ,   93.52 ,   91.12 ,   91.32 ,       2845 ,    131
29/09/22 ,   92.59 ,   91.81 ,   92.59 ,   91.26 ,   91.26 ,       2093 ,     64
28/09/22 ,   90.86 ,   90.80 ,   91.00 ,   90.19 ,   90.41 ,       3784 ,     18
27/09/22 ,   88.76 ,   89.18 ,   89.28 ,   88.76 ,   89.20 ,        152 ,      5
26/09/22 ,   88.57 ,   88.82 ,   89.30 ,   88.49 ,   88.71 ,        259 ,     12
23/09/22 ,   88.71 ,   89.18 ,   89.70 ,   88.71 ,   88.96 ,        743 ,     23
22/09/22 ,   89.38 ,   89.81 ,   91.08 ,   89.38 ,   91.08 ,         31 ,     15
21/09/22 ,   91.30 ,   91.04 ,   92.23 ,   90.74 ,   92.23 ,      23336 ,     21
20/09/22 ,   91.68 ,   92.05 ,   92.61 ,   91.08 ,   92.61 ,        740 ,     14
19/09/22 ,   92.61 ,   94.94 ,   96.29 ,   92.61 ,   94.45 ,        573 ,     15
16/09/22 ,   94.45 ,   95.81 ,   96.59 ,   94.17 ,   95.73 ,         49 ,     19
15/09/22 ,   94.78 ,   94.78 ,   94.92 ,   94.27 ,   94.27 ,         34 ,      8
14/09/22 ,   94.27 ,   94.15 ,   95.14 ,   94.15 ,   95.14 ,        541 ,     10
13/09/22 ,   95.16 ,   96.15 ,   97.73 ,   95.16 ,   97.48 ,         90 ,     18
12/09/22 ,   97.48 ,   97.73 ,   98.96 ,   97.42 ,   97.64 ,        132 ,     14
09/09/22 ,   97.64 ,   97.73 ,   98.68 ,   94.98 ,   97.42 ,       5629 ,     30
08/09/22 ,   97.42 ,   96.13 ,   98.11 ,   95.56 ,   98.07 ,        370 ,     20
06/09/22 ,   98.07 ,   98.07 ,   98.94 ,   96.21 ,   96.21 ,      11785 ,     11
05/09/22 ,   96.19 ,   97.73 ,   98.51 ,   96.19 ,   98.51 ,         10 ,      6
02/09/22 ,   98.51 ,   98.49 ,   99.48 ,   96.96 ,   98.53 ,      65672 ,     33
01/09/22 ,  100.03 ,   99.28 ,  100.61 ,   97.89 ,  100.61 ,        600 ,     21
31/08/22 ,  100.88 ,  100.61 ,  101.34 ,   99.73 ,   99.73 ,       3562 ,     19
30/08/22 ,  101.12 ,  101.26 ,  102.70 ,  101.12 ,  102.64 ,        267 ,      8
29/08/22 ,  102.70 ,  102.62 ,  103.26 ,  102.53 ,  103.16 ,        707 ,     15
26/08/22 ,  104.90 ,  106.76 ,  106.98 ,  104.60 ,  106.86 ,         26 ,      6
25/08/22 ,  107.85 ,  107.75 ,  108.29 ,  107.40 ,  107.50 ,        191 ,     30
24/08/22 ,  107.00 ,  106.76 ,  107.30 ,  106.09 ,  106.09 ,        242 ,     11
23/08/22 ,  105.50 ,  105.16 ,  106.86 ,  104.37 ,  106.86 ,         34 ,     13
22/08/22 ,  107.50 ,  109.36 ,  109.87 ,  106.23 ,  106.23 ,        958 ,     30
19/08/22 ,  107.50 ,  108.25 ,  108.39 ,  107.50 ,  107.73 ,        124 ,     20
18/08/22 ,  106.64 ,  106.45 ,  107.40 ,  106.43 ,  106.58 ,        111 ,     23
17/08/22 ,  106.58 ,  107.14 ,  108.45 ,  106.58 ,  106.70 ,        202 ,     20
16/08/22 ,  106.70 ,  106.56 ,  106.90 ,  105.26 ,  105.54 ,        302 ,     15
15/08/22 ,  105.56 ,  105.67 ,  106.29 ,  104.90 ,  104.90 ,         84 ,     16
12/08/22 ,  104.88 ,  104.35 ,  105.69 ,  103.16 ,  103.85 ,        180 ,     18
11/08/22 ,  102.47 ,  102.47 ,  103.32 ,  101.58 ,  103.00 ,        721 ,     34
10/08/22 ,  103.00 ,  103.73 ,  105.56 ,  102.21 ,  105.56 ,        641 ,     31
09/08/22 ,  104.41 ,  103.75 ,  104.86 ,  103.34 ,  103.36 ,        713 ,     41
08/08/22 ,  102.86 ,  102.74 ,  104.84 ,  102.64 ,  104.84 ,        154 ,     11
05/08/22 ,  104.86 ,  105.67 ,  106.66 ,  104.86 ,  105.99 ,        199 ,     20
04/08/22 ,  105.99 ,  105.97 ,  106.56 ,  105.56 ,  106.56 ,        586 ,     20
03/08/22 ,  106.25 ,  106.19 ,  106.37 ,  105.63 ,  106.11 ,        542 ,     16
02/08/22 ,  106.11 ,  106.88 ,  107.81 ,  105.95 ,  106.37 ,       1195 ,    126
01/08/22 ,  104.92 ,  105.36 ,  106.66 ,  104.70 ,  105.44 ,      12136 ,    213
29/07/22 ,  105.30 ,  105.79 ,  107.18 ,  105.08 ,  105.63 ,        816 ,     81
28/07/22 ,  106.66 ,  106.92 ,  107.87 ,  105.67 ,  107.87 ,       2053 ,    170
27/07/22 ,  107.87 ,  108.27 ,  111.00 ,  107.87 ,  111.00 ,       1437 ,    179
26/07/22 ,  109.89 ,  110.05 ,  110.88 ,  109.30 ,  109.30 ,       1172 ,     72
25/07/22 ,  109.30 ,  110.21 ,  111.16 ,  109.14 ,  110.62 ,        717 ,     33
22/07/22 ,  109.83 ,  110.05 ,  110.31 ,  109.65 ,  110.31 ,         28 ,      8
21/07/22 ,  110.31 ,  110.21 ,  111.08 ,  109.08 ,  110.11 ,        434 ,     42
20/07/22 ,  110.80 ,  111.24 ,  111.97 ,  110.35 ,  111.91 ,       3086 ,    147
19/07/22 ,  113.57 ,  112.86 ,  113.79 ,  112.01 ,  112.11 ,       1734 ,     81
18/07/22 ,  110.35 ,  111.71 ,  112.84 ,  110.35 ,  111.91 ,       2024 ,    170
15/07/22 ,  111.87 ,  110.98 ,  111.99 ,  108.60 ,  108.60 ,        605 ,    106
14/07/22 ,  108.60 ,  108.39 ,  109.67 ,  107.48 ,  109.67 ,       2392 ,    170
13/07/22 ,  108.51 ,  110.13 ,  110.90 ,  108.51 ,  110.58 ,       3539 ,    444
12/07/22 ,  111.63 ,  111.97 ,  112.72 ,  111.00 ,  111.00 ,        408 ,     31
11/07/22 ,  110.54 ,  110.78 ,  111.48 ,  108.53 ,  108.54 ,        968 ,     38
08/07/22 ,  108.54 ,  108.60 ,  110.31 ,  108.07 ,  110.31 ,        922 ,     35
07/07/22 ,  110.31 ,  109.57 ,  111.32 ,  109.14 ,  109.14 ,        152 ,     67
06/07/22 ,  110.64 ,  110.13 ,  111.10 ,  109.30 ,  109.30 ,       2350 ,    159
05/07/22 ,  108.41 ,  108.19 ,  108.76 ,  106.37 ,  106.37 ,        536 ,     56
04/07/22 ,  108.60 ,  107.26 ,  108.76 ,  106.49 ,  108.76 ,        142 ,     26
01/07/22 ,  108.76 ,  106.55 ,  108.76 ,  105.56 ,  105.56 ,       2000 ,    272
30/06/22 ,  106.37 ,  106.23 ,  107.16 ,  105.56 ,  107.16 ,        159 ,     22
29/06/22 ,  107.16 ,  107.28 ,  108.98 ,  106.90 ,  107.14 ,       1978 ,     43
28/06/22 ,  107.14 ,  107.00 ,  107.22 ,  105.87 ,  106.86 ,        864 ,     19
27/06/22 ,  106.86 ,  106.94 ,  107.57 ,  106.72 ,  107.30 ,       1455 ,     51
24/06/22 ,  107.97 ,  107.75 ,  108.58 ,  104.07 ,  104.07 ,       1923 ,     31
23/06/22 ,  103.65 ,  103.02 ,  103.77 ,  101.10 ,  101.73 ,       1110 ,    406
22/06/22 ,  101.08 ,  101.42 ,  101.56 ,   99.60 ,   99.60 ,       1929 ,     39
21/06/22 ,   99.60 ,   99.60 ,  100.29 ,   96.57 ,   96.57 ,       1986 ,    405
20/06/22 ,   96.57 ,   96.74 ,   97.71 ,   95.89 ,   97.12 ,        338 ,     26
17/06/22 ,   97.14 ,   94.76 ,   97.14 ,   89.38 ,   94.41 ,       1197 ,    215
15/06/22 ,   94.43 ,   94.66 ,   95.81 ,   93.97 ,   94.63 ,        750 ,    298
14/06/22 ,   93.77 ,   93.38 ,   94.09 ,   89.38 ,   91.40 ,        722 ,    116
13/06/22 ,   94.63 ,   94.45 ,   95.00 ,   94.33 ,   94.33 ,        778 ,    126
10/06/22 ,   94.78 ,   94.84 ,   95.46 ,   94.35 ,   94.35 ,       1350 ,    116
09/06/22 ,   95.52 ,   95.62 ,   95.75 ,   95.36 ,   95.48 ,        316 ,     37
08/06/22 ,   98.78 ,   97.85 ,   98.78 ,   94.33 ,   98.23 ,        885 ,    220
07/06/22 ,   98.23 ,   97.97 ,   98.41 ,   95.54 ,   95.54 ,       2115 ,    499
06/06/22 ,   94.33 ,   94.01 ,   96.45 ,   93.69 ,   96.45 ,       2610 ,    108
03/06/22 ,   97.02 ,   97.26 ,   99.14 ,   96.76 ,   99.14 ,        922 ,    203
02/06/22 ,   99.16 ,   98.59 ,   99.24 ,   97.12 ,   97.26 ,      12783 ,    329
01/06/22 ,   98.13 ,   97.95 ,   98.37 ,   96.76 ,   97.50 ,        455 ,    297
31/05/22 ,   97.52 ,   96.92 ,   97.52 ,   95.71 ,   97.50 ,        285 ,     30
30/05/22 ,   97.62 ,   97.34 ,   99.04 ,   97.14 ,   97.14 ,         36 ,      5
27/05/22 ,   98.43 ,   98.23 ,   99.75 ,   97.67 ,   98.23 ,       2267 ,     66
26/05/22 ,   98.23 ,   98.25 ,   99.34 ,   97.89 ,   99.26 ,        254 ,     76
25/05/22 ,   98.05 ,   99.28 ,   99.75 ,   98.05 ,   99.44 ,        336 ,     30
24/05/22 ,   98.43 ,   98.76 ,   99.54 ,   98.25 ,   98.25 ,        253 ,     39
23/05/22 ,   98.11 ,   98.19 ,   99.26 ,   98.11 ,   99.08 ,       3898 ,     48
20/05/22 ,   99.08 ,   99.08 ,   99.44 ,   97.60 ,   97.60 ,       4405 ,     35
19/05/22 ,   97.60 ,   98.27 ,  101.46 ,   96.53 ,  101.46 ,        290 ,     33
18/05/22 ,   97.54 ,   98.07 ,   98.88 ,   97.22 ,   98.49 ,        302 ,    217
17/05/22 ,  100.29 ,  100.15 ,  100.70 ,   99.58 ,  100.61 ,        266 ,    101
16/05/22 ,  100.61 ,  100.31 ,  101.10 ,   98.49 ,   98.49 ,        361 ,     95
13/05/22 ,   98.49 ,   98.76 ,   99.16 ,   97.22 ,   97.22 ,        930 ,    115
12/05/22 ,   97.22 ,   97.02 ,   97.28 ,   96.09 ,   96.09 ,         97 ,     23
11/05/22 ,   97.75 ,   98.17 ,   98.78 ,   93.58 ,   93.58 ,        548 ,     11
10/05/22 ,  100.43 ,  100.62 ,  101.73 ,   99.16 ,   99.16 ,        750 ,     43
09/05/22 ,   99.16 ,   99.50 ,   99.97 ,   99.16 ,   99.44 ,        386 ,     37
06/05/22 ,  100.55 ,  100.31 ,  100.72 ,   97.71 ,   98.59 ,        284 ,    105
05/05/22 ,  100.25 ,  100.68 ,  101.32 ,   99.58 ,   99.58 ,        602 ,    166
04/05/22 ,  101.58 ,  101.63 ,  103.10 ,  100.62 ,  102.45 ,       1203 ,    264
03/05/22 ,  102.45 ,  103.08 ,  103.95 ,  102.35 ,  103.22 ,        607 ,    173
02/05/22 ,  105.42 ,  102.66 ,  105.42 ,  101.56 ,  101.56 ,       5366 ,    240
29/04/22 ,  101.42 ,  101.89 ,  102.57 ,  100.25 ,  102.29 ,       8229 ,     26
28/04/22 ,  102.29 ,  101.97 ,  102.82 ,  101.48 ,  101.65 ,       2250 ,     23
27/04/22 ,  101.60 ,  102.21 ,  102.86 ,  100.03 ,  100.03 ,        438 ,     28
26/04/22 ,   99.89 ,  100.59 ,  101.42 ,   99.44 ,   99.44 ,       4617 ,     96
25/04/22 ,   99.42 ,   98.19 ,   99.42 ,   97.40 ,   97.52 ,       1157 ,     40
22/04/22 ,   97.52 ,   98.15 ,   98.39 ,   96.31 ,   96.31 ,       5963 ,     17
20/04/22 ,   97.95 ,   98.15 ,   99.67 ,   96.92 ,   99.67 ,        897 ,     31
19/04/22 ,   98.25 ,   98.17 ,   99.06 ,   97.50 ,   98.31 ,        221 ,     37
18/04/22 ,   98.31 ,   99.04 ,   99.85 ,   97.52 ,   98.82 ,        227 ,     62
14/04/22 ,   98.80 ,  100.03 ,  101.28 ,   98.80 ,   99.85 ,        352 ,     65
13/04/22 ,   99.85 ,   99.40 ,   99.85 ,   98.80 ,   98.80 ,        395 ,     42
12/04/22 ,   99.04 ,   98.72 ,  103.79 ,   97.48 ,  103.79 ,       4647 ,    110
11/04/22 ,  103.79 ,  102.78 ,  103.79 ,  101.79 ,  102.84 ,        671 ,     86
08/04/22 ,  102.84 ,  103.59 ,  104.90 ,  102.84 ,  103.52 ,        798 ,     57
07/04/22 ,  103.52 ,  102.72 ,  103.97 ,  100.62 ,  100.82 ,       1727 ,    102
06/04/22 ,  100.82 ,   99.67 ,  100.82 ,   96.53 ,   96.53 ,       1947 ,    112
05/04/22 ,   96.49 ,   96.76 ,   97.87 ,   94.51 ,   94.53 ,       2031 ,    166
04/04/22 ,   94.51 ,   94.88 ,   97.58 ,   94.51 ,   97.58 ,       3250 ,    207
01/04/22 ,   95.73 ,   95.69 ,   96.70 ,   94.59 ,   95.79 ,      20748 ,    215
31/03/22 ,   97.85 ,   98.17 ,   98.96 ,   97.04 ,   98.94 ,       1624 ,     65
30/03/22 ,   98.47 ,   98.49 ,   98.82 ,   96.41 ,   96.41 ,        235 ,     22
29/03/22 ,   96.39 ,   96.41 ,   97.85 ,   96.11 ,   96.90 ,         96 ,     15
28/03/22 ,   96.13 ,   96.13 ,   96.65 ,   95.67 ,   96.65 ,        145 ,     38
25/03/22 ,   94.84 ,   95.26 ,   97.93 ,   94.84 ,   97.93 ,        484 ,     19
24/03/22 ,   97.95 ,   97.65 ,   98.05 ,   95.20 ,   95.81 ,       1395 ,     55
23/03/22 ,   95.81 ,   95.81 ,   96.47 ,   95.34 ,   96.47 ,         79 ,     25
22/03/22 ,   96.47 ,   96.41 ,   96.76 ,   95.71 ,   95.71 ,        275 ,     65
21/03/22 ,   97.14 ,   97.16 ,   97.85 ,   94.63 ,   97.24 ,        548 ,     39
18/03/22 ,   97.24 ,   97.26 ,   99.40 ,   96.96 ,   99.40 ,       6546 ,     46
17/03/22 ,   99.42 ,   98.84 ,   99.42 ,   97.00 ,   97.00 ,        261 ,     73
16/03/22 ,   97.00 ,   97.54 ,   98.25 ,   96.66 ,   97.44 ,        631 ,     32
15/03/22 ,   97.44 ,   97.02 ,   97.87 ,   94.03 ,   94.03 ,       2337 ,     35
14/03/22 ,   94.03 ,   95.75 ,   96.19 ,   94.03 ,   94.88 ,        745 ,     37
11/03/22 ,   94.03 ,   94.11 ,   94.57 ,   90.05 ,   90.05 ,       1056 ,     22
10/03/22 ,   93.95 ,   94.01 ,   94.63 ,   93.10 ,   93.10 ,       2114 ,     40
09/03/22 ,   93.10 ,   92.59 ,   93.44 ,   90.07 ,   90.07 ,       2654 ,     76
08/03/22 ,   90.05 ,   89.97 ,   91.06 ,   87.72 ,   88.43 ,        639 ,     47
07/03/22 ,   88.43 ,   89.44 ,   90.13 ,   87.42 ,   87.85 ,      25445 ,     57
04/03/22 ,   89.08 ,   89.99 ,   91.38 ,   89.08 ,   89.56 ,      15937 ,     63
03/03/22 ,   92.61 ,   92.86 ,   95.65 ,   92.41 ,   95.65 ,       2026 ,     45
02/03/22 ,   97.32 ,   97.71 ,  100.07 ,   95.67 ,   95.67 ,       1214 ,     55
25/02/22 ,   95.67 ,   95.62 ,   96.47 ,   93.58 ,   93.89 ,       2710 ,     92
24/02/22 ,   90.96 ,   90.92 ,   92.45 ,   90.17 ,   92.45 ,       1844 ,     35
23/02/22 ,   92.45 ,   92.59 ,   93.75 ,   91.50 ,   92.96 ,       1321 ,     41
22/02/22 ,   92.96 ,   93.58 ,   95.24 ,   92.96 ,   93.75 ,        433 ,     30
21/02/22 ,   93.75 ,   93.24 ,   93.81 ,   92.84 ,   92.92 ,        240 ,     33
18/02/22 ,   91.50 ,   93.58 ,   95.12 ,   91.50 ,   93.93 ,        358 ,     33
17/02/22 ,   92.82 ,   95.48 ,   96.09 ,   92.82 ,   95.67 ,        475 ,     47
16/02/22 ,   94.96 ,   94.84 ,   95.62 ,   93.99 ,   93.99 ,        298 ,     36
15/02/22 ,   93.99 ,   93.99 ,   94.76 ,   93.18 ,   93.58 ,       5441 ,     47
14/02/22 ,   92.80 ,   90.78 ,   92.80 ,   89.68 ,   90.72 ,      11643 ,    107
11/02/22 ,   92.84 ,   92.03 ,   92.84 ,   91.32 ,   91.93 ,        566 ,     44
10/02/22 ,   92.68 ,   93.04 ,   94.66 ,   91.75 ,   92.25 ,       7233 ,    137
09/02/22 ,   91.12 ,   90.90 ,   91.81 ,   90.03 ,   90.03 ,        637 ,    217
08/02/22 ,   90.03 ,   90.03 ,   90.84 ,   89.81 ,   90.21 ,       8347 ,     40
07/02/22 ,   90.19 ,   90.39 ,   91.10 ,   89.70 ,   89.71 ,       3281 ,    225
04/02/22 ,   89.70 ,   90.80 ,   91.64 ,   89.70 ,   91.04 ,        732 ,     71
03/02/22 ,   91.68 ,   91.93 ,   94.19 ,   91.68 ,   94.19 ,       1192 ,     54
02/02/22 ,   94.19 ,   93.62 ,   94.55 ,   92.57 ,   92.61 ,       1121 ,    110
01/02/22 ,   92.61 ,   92.51 ,   93.00 ,   91.60 ,   93.00 ,       3688 ,     93
31/01/22 ,   93.85 ,   93.73 ,   97.34 ,   92.76 ,   97.34 ,       1060 ,    127
28/01/22 ,   97.36 ,   96.11 ,   97.36 ,   95.77 ,   97.34 ,        172 ,     37
27/01/22 ,   97.36 ,   97.36 ,   98.66 ,   94.03 ,   94.27 ,       1038 ,    155
26/01/22 ,   94.27 ,   94.84 ,   95.56 ,   94.07 ,   95.36 ,        109 ,     52
25/01/22 ,   95.36 ,   95.40 ,   95.60 ,   93.66 ,   94.31 ,       1492 ,    107
24/01/22 ,   94.43 ,   95.67 ,   97.87 ,   92.94 ,   97.87 ,       1258 ,     55
21/01/22 ,   97.87 ,   98.68 ,   99.40 ,   97.48 ,   99.16 ,        478 ,     36
20/01/22 ,   99.16 ,   98.86 ,   99.36 ,   98.47 ,   98.49 ,        487 ,     47
19/01/22 ,   98.49 ,   99.60 ,  100.90 ,   98.49 ,  100.90 ,       2110 ,     50
18/01/22 ,  100.92 ,  100.31 ,  101.18 ,   99.02 ,   99.22 ,       3336 ,     93
17/01/22 ,   98.33 ,   98.23 ,   98.92 ,   97.46 ,   97.46 ,        182 ,     42
14/01/22 ,   98.59 ,   98.25 ,   98.76 ,   97.32 ,   97.77 ,        144 ,     45
13/01/22 ,   97.65 ,   97.73 ,   99.75 ,   97.14 ,   99.75 ,       2659 ,     52
12/01/22 ,   97.73 ,   97.93 ,   98.49 ,   97.50 ,   97.99 ,       1898 ,    271
11/01/22 ,   97.99 ,   98.31 ,   99.73 ,   97.83 ,   99.73 ,        682 ,     56
10/01/22 ,   99.73 ,   98.19 ,   99.73 ,   97.30 ,   97.71 ,        703 ,     88
07/01/22 ,   97.71 ,   97.83 ,   98.29 ,   97.28 ,   97.89 ,        266 ,     38
06/01/22 ,   98.11 ,   98.03 ,   98.64 ,   97.14 ,   98.27 ,        304 ,     36
05/01/22 ,   99.26 ,   99.22 ,   99.44 ,   98.39 ,   98.61 ,      18252 ,     76
04/01/22 ,   98.61 ,   98.61 ,  100.25 ,   98.01 ,  100.25 ,      19329 ,     56
03/01/22 ,  100.25 ,   99.63 ,  100.31 ,   98.21 ,   98.21 ,        498 ,     71
30/12/21 ,   98.19 ,   98.23 ,  101.38 ,   98.19 ,  101.38 ,      17019 ,    614
29/12/21 ,  101.75 ,  101.58 ,  101.75 ,   99.99 ,   99.99 ,       2563 ,     82
28/12/21 ,   99.99 ,   99.79 ,  100.13 ,   99.12 ,   99.77 ,       1013 ,     82
27/12/21 ,   98.94 ,   98.78 ,   99.69 ,   98.57 ,   99.69 ,        573 ,     49
23/12/21 ,   99.69 ,   99.65 ,  100.13 ,   98.84 ,   99.58 ,      11030 ,     60
22/12/21 ,  100.13 ,   99.81 ,  100.13 ,   98.57 ,   99.20 ,       1843 ,     60
21/12/21 ,   99.20 ,   98.94 ,   99.58 ,   98.29 ,   98.72 ,       2171 ,     99
20/12/21 ,   98.72 ,   97.56 ,   98.72 ,   96.86 ,   96.86 ,       1696 ,    138
17/12/21 ,   96.88 ,   97.58 ,   98.63 ,   96.72 ,   98.63 ,        995 ,     96
16/12/21 ,   98.63 ,   97.91 ,   98.63 ,   95.93 ,   96.47 ,       7441 ,    142
15/12/21 ,   96.47 ,   95.28 ,   96.47 ,   94.66 ,   94.66 ,        929 ,     94
14/12/21 ,   94.31 ,   93.93 ,   94.57 ,   93.40 ,   94.57 ,        844 ,     66
13/12/21 ,   94.57 ,   93.60 ,   94.57 ,   92.25 ,   92.33 ,       6311 ,    121
10/12/21 ,   92.33 ,   92.25 ,   92.63 ,   91.75 ,   92.63 ,        626 ,     47
09/12/21 ,   93.34 ,   93.14 ,   94.05 ,   92.51 ,   92.63 ,        796 ,     71
08/12/21 ,   92.63 ,   92.41 ,   93.56 ,   91.56 ,   93.56 ,        575 ,     65
07/12/21 ,   93.56 ,   92.59 ,   94.86 ,   91.93 ,   94.86 ,       1756 ,    103
06/12/21 ,   95.20 ,   95.36 ,   96.35 ,   94.66 ,   94.66 ,       5320 ,    110
03/12/21 ,   93.50 ,   92.86 ,   93.64 ,   92.43 ,   93.64 ,       4370 ,     77
02/12/21 ,   93.66 ,   94.01 ,   94.82 ,   93.28 ,   94.82 ,       2134 ,    209
01/12/21 ,   98.27 ,   94.78 ,   98.27 ,   93.83 ,   94.90 ,        806 ,     78
30/11/21 ,   94.92 ,   94.07 ,   94.92 ,   93.66 ,   94.92 ,       2493 ,    121
29/11/21 ,   94.96 ,   94.96 ,   96.05 ,   93.75 ,   93.75 ,       4561 ,    104
26/11/21 ,   93.73 ,   95.99 ,  100.13 ,   93.73 ,   96.41 ,       2881 ,    130
25/11/21 ,   96.47 ,   94.66 ,   96.47 ,   94.47 ,   95.97 ,        564 ,     23
24/11/21 ,   95.97 ,   95.71 ,   96.72 ,   95.38 ,   96.72 ,       1313 ,     38
23/11/21 ,   96.72 ,   96.76 ,   97.46 ,   96.17 ,   96.19 ,        884 ,     60
22/11/21 ,   96.19 ,   95.89 ,   96.29 ,   95.56 ,   96.29 ,        542 ,     35
19/11/21 ,   96.43 ,   96.05 ,   96.65 ,   95.65 ,   96.25 ,        829 ,     58
18/11/21 ,   96.25 ,   95.77 ,   97.10 ,   94.84 ,   97.10 ,       1073 ,     38
17/11/21 ,   97.12 ,   96.80 ,   97.73 ,   96.47 ,   96.61 ,       1009 ,     45
16/11/21 ,   96.61 ,   96.21 ,   97.58 ,   95.50 ,   97.58 ,       3189 ,     53
12/11/21 ,   98.68 ,   97.69 ,  102.15 ,   96.43 ,  102.15 ,       5835 ,    105
11/11/21 ,  103.54 ,  103.32 ,  105.38 ,  102.92 ,  105.38 ,       2577 ,    149
10/11/21 ,  105.40 ,  104.96 ,  105.54 ,  104.33 ,  104.74 ,        689 ,     35
09/11/21 ,  105.57 ,  104.15 ,  105.71 ,  103.87 ,  105.40 ,       1565 ,     74
08/11/21 ,  106.03 ,  107.30 ,  108.54 ,  105.57 ,  105.57 ,       7758 ,     56
05/11/21 ,  105.57 ,  105.14 ,  107.42 ,  104.39 ,  107.42 ,       1455 ,     66
04/11/21 ,  108.66 ,  108.35 ,  109.22 ,  107.55 ,  108.41 ,       2163 ,    170
03/11/21 ,  108.41 ,  108.58 ,  110.52 ,  107.46 ,  109.69 ,       1031 ,     60
01/11/21 ,  107.42 ,  107.10 ,  108.01 ,  106.27 ,  106.80 ,        430 ,     51
29/10/21 ,  108.31 ,  106.37 ,  108.31 ,  105.77 ,  105.79 ,        905 ,    110
28/10/21 ,  105.77 ,  105.73 ,  106.64 ,  102.51 ,  103.77 ,        799 ,     49
27/10/21 ,  104.47 ,  104.25 ,  105.93 ,  103.89 ,  105.32 ,        575 ,     37
26/10/21 ,  105.30 ,  105.42 ,  106.23 ,  104.33 ,  106.23 ,       2632 ,     55
25/10/21 ,  104.33 ,  104.31 ,  105.57 ,  103.77 ,  105.57 ,        817 ,    153
22/10/21 ,  105.57 ,  106.92 ,  108.29 ,  105.57 ,  106.62 ,       3319 ,     87
21/10/21 ,  104.98 ,  104.17 ,  105.42 ,  102.15 ,  102.15 ,       1322 ,     81
20/10/21 ,  102.15 ,  101.58 ,  102.60 ,  101.26 ,  102.60 ,       1540 ,     49
19/10/21 ,  102.29 ,  101.40 ,  102.29 ,   99.28 ,   99.28 ,        837 ,    150
18/10/21 ,   99.28 ,   99.40 ,  100.33 ,   98.66 ,   99.40 ,       1402 ,     51
15/10/21 ,   99.40 ,   99.58 ,  101.02 ,   99.40 ,  100.19 ,        603 ,     27
14/10/21 ,  100.19 ,  100.25 ,  101.04 ,  100.13 ,  101.04 ,       1828 ,     45
13/10/21 ,  101.06 ,  101.97 ,  102.43 ,  100.51 ,  101.10 ,       6140 ,     52
11/10/21 ,  102.21 ,  102.15 ,  102.76 ,  101.63 ,  101.63 ,       1878 ,     94
08/10/21 ,  101.63 ,  101.26 ,  101.63 ,  101.12 ,  101.36 ,      25159 ,     31
07/10/21 ,  101.10 ,  100.68 ,  101.40 ,   99.58 ,   99.58 ,        551 ,    257
06/10/21 ,   99.58 ,   99.44 ,  100.11 ,   99.22 ,  100.11 ,        874 ,     46
05/10/21 ,  100.13 ,   99.77 ,  100.35 ,   98.90 ,   98.90 ,       2082 ,     75
04/10/21 ,  100.11 ,   99.10 ,  100.11 ,   97.42 ,   97.42 ,       1905 ,    214
01/10/21 ,   97.42 ,   96.92 ,   99.24 ,   96.47 ,   99.24 ,        696 ,     35
30/09/21 ,   99.54 ,   99.69 ,  100.41 ,   98.23 ,   98.49 ,       2168 ,     90
29/09/21 ,   98.23 ,   98.07 ,   98.64 ,   96.47 ,   96.47 ,       6381 ,    142
28/09/21 ,   94.74 ,   94.98 ,   97.16 ,   94.03 ,   97.16 ,       2980 ,     78
27/09/21 ,   97.18 ,   95.77 ,   97.38 ,   95.14 ,   97.38 ,        549 ,     48
24/09/21 ,   97.40 ,   98.49 ,   99.40 ,   97.40 ,   98.13 ,       5847 ,    152
23/09/21 ,   95.83 ,   95.38 ,   95.93 ,   94.65 ,   94.65 ,       8349 ,     62
22/09/21 ,   94.65 ,   94.13 ,   95.04 ,   93.69 ,   93.77 ,       1546 ,     47
21/09/21 ,   93.75 ,   94.86 ,   95.83 ,   93.75 ,   94.45 ,       3287 ,     73
20/09/21 ,   94.35 ,   93.97 ,   94.88 ,   90.11 ,   90.11 ,      12542 ,    200
17/09/21 ,   89.91 ,   89.81 ,   90.76 ,   88.76 ,   89.83 ,        848 ,    123
16/09/21 ,   88.29 ,   89.99 ,   90.45 ,   88.29 ,   89.70 ,        985 ,     43
15/09/21 ,   89.91 ,   90.05 ,   90.37 ,   89.04 ,   89.04 ,       4135 ,     61
14/09/21 ,   89.04 ,   89.24 ,   89.75 ,   88.67 ,   89.75 ,       1576 ,     43
13/09/21 ,   89.77 ,   88.78 ,   90.09 ,   88.25 ,   89.99 ,       3163 ,     59
10/09/21 ,   89.99 ,   89.79 ,   90.29 ,   89.26 ,   89.91 ,       1410 ,     51
09/09/21 ,   89.20 ,   90.63 ,   92.13 ,   89.00 ,   92.13 ,       1191 ,     59
08/09/21 ,   92.15 ,   91.77 ,   92.25 ,   90.47 ,   91.12 ,       8274 ,     71
06/09/21 ,   92.47 ,   92.88 ,   93.66 ,   91.12 ,   93.66 ,       1670 ,     44
03/09/21 ,   93.66 ,   92.76 ,   93.66 ,   92.25 ,   93.66 ,     254722 ,    563
02/09/21 ,   93.66 ,   93.22 ,   93.75 ,   92.31 ,   92.31 ,       2452 ,    308
01/09/21 ,   92.31 ,   91.95 ,   92.39 ,   91.36 ,   91.66 ,       1484 ,     55
31/08/21 ,   91.66 ,   91.46 ,   92.17 ,   90.86 ,   92.17 ,       1330 ,     77
30/08/21 ,   93.73 ,   92.55 ,   93.73 ,   92.21 ,   92.90 ,        744 ,     48
27/08/21 ,   92.39 ,   92.67 ,   93.93 ,   92.39 ,   93.85 ,       1705 ,     74
26/08/21 ,   93.85 ,   93.62 ,   93.99 ,   91.73 ,   91.73 ,       2210 ,    118
25/08/21 ,   91.73 ,   93.08 ,   94.45 ,   91.73 ,   94.45 ,       1132 ,     88
24/08/21 ,   94.65 ,   93.54 ,   95.81 ,   92.96 ,   95.81 ,       2095 ,     96
23/08/21 ,   95.87 ,   96.25 ,   96.94 ,   95.81 ,   96.47 ,       5657 ,    156
20/08/21 ,   97.58 ,   97.50 ,   98.64 ,   96.92 ,   97.60 ,       5653 ,    158
19/08/21 ,   97.58 ,   97.40 ,   98.29 ,   96.47 ,   96.47 ,       3752 ,    173
18/08/21 ,   97.02 ,   96.74 ,   97.71 ,   93.22 ,   93.22 ,      11271 ,    307
17/08/21 ,   91.34 ,   94.07 ,   95.06 ,   91.34 ,   93.99 ,       2466 ,    151
16/08/21 ,   93.99 ,   93.66 ,   94.27 ,   92.39 ,   92.90 ,       3677 ,    221
13/08/21 ,   92.90 ,   92.68 ,   93.22 ,   91.02 ,   91.02 ,       3017 ,    154
12/08/21 ,   91.00 ,   90.70 ,   91.75 ,   90.09 ,   90.57 ,      10370 ,    163
11/08/21 ,   88.09 ,   88.82 ,   90.07 ,   87.99 ,   88.29 ,       1504 ,    128
10/08/21 ,   88.29 ,   88.65 ,   90.33 ,   87.91 ,   89.81 ,       2123 ,    858
09/08/21 ,   89.30 ,   89.00 ,   90.47 ,   88.19 ,   89.62 ,       5107 ,    494
06/08/21 ,   89.10 ,   89.40 ,   93.02 ,   88.59 ,   93.02 ,       7591 ,    208
05/08/21 ,   91.79 ,   90.59 ,   91.79 ,   89.32 ,   90.15 ,       3388 ,    108
04/08/21 ,   90.53 ,   90.11 ,   91.12 ,   89.56 ,   90.63 ,       8642 ,    123
03/08/21 ,   90.49 ,   90.88 ,   91.50 ,   89.99 ,   90.33 ,       2652 ,    114
02/08/21 ,   89.52 ,   88.86 ,   89.91 ,   88.19 ,   89.91 ,       5001 ,    184
30/07/21 ,   89.97 ,   89.79 ,   89.99 ,   88.01 ,   88.21 ,       6734 ,     70
29/07/21 ,   88.21 ,   88.35 ,   89.70 ,   87.32 ,   88.53 ,       1679 ,     74
28/07/21 ,   89.18 ,   88.69 ,   89.79 ,   87.95 ,   89.79 ,        752 ,     61
27/07/21 ,   89.79 ,   89.38 ,   90.29 ,   88.11 ,   89.66 ,        590 ,     57
26/07/21 ,   89.66 ,   89.28 ,   92.17 ,   88.29 ,   92.17 ,       3532 ,    131
23/07/21 ,   92.19 ,   91.56 ,   92.19 ,   90.45 ,   91.08 ,        638 ,     46
22/07/21 ,   91.08 ,   91.20 ,   91.71 ,   90.74 ,   91.30 ,       3150 ,     67
21/07/21 ,   90.39 ,   90.90 ,   92.09 ,   90.15 ,   90.49 ,       1293 ,     65
20/07/21 ,   91.62 ,   90.80 ,   92.15 ,   89.81 ,   90.33 ,       2022 ,    104
19/07/21 ,   89.56 ,   88.74 ,   89.56 ,   87.46 ,   87.46 ,       1636 ,    108
16/07/21 ,   87.46 ,   87.62 ,   88.29 ,   86.98 ,   87.99 ,       1166 ,     68
15/07/21 ,   87.99 ,   88.43 ,   91.28 ,   87.95 ,   91.28 ,       2511 ,    101
14/07/21 ,   91.28 ,   91.83 ,   94.15 ,   91.28 ,   94.15 ,      13408 ,     76
13/07/21 ,   94.51 ,   94.07 ,   94.61 ,   93.62 ,   94.17 ,       1138 ,     37
12/07/21 ,   94.17 ,   95.12 ,   96.05 ,   93.73 ,   93.73 ,       1345 ,     82
08/07/21 ,   93.71 ,   93.81 ,   94.90 ,   92.68 ,   94.90 ,       1304 ,     39
07/07/21 ,   94.90 ,   94.07 ,   94.90 ,   93.22 ,   94.27 ,       2187 ,     80
06/07/21 ,   94.27 ,   93.83 ,   94.27 ,   92.68 ,   92.68 ,       2228 ,     86
05/07/21 ,   92.68 ,   92.31 ,   92.68 ,   92.01 ,   92.68 ,        858 ,     44
02/07/21 ,   92.68 ,   91.46 ,   92.68 ,   90.43 ,   91.06 ,      11188 ,    139
01/07/21 ,   91.06 ,   91.22 ,   91.79 ,   88.19 ,   88.19 ,       1370 ,     64
30/06/21 ,   89.87 ,   90.25 ,   90.86 ,   89.38 ,   89.38 ,       1001 ,     64
29/06/21 ,   89.38 ,   89.48 ,   90.07 ,   88.21 ,   88.21 ,       5847 ,     59
28/06/21 ,   88.19 ,   89.36 ,   89.95 ,   88.19 ,   88.43 ,        570 ,     53
25/06/21 ,   88.19 ,   87.72 ,   88.43 ,   86.69 ,   86.69 ,       7258 ,     77
24/06/21 ,   86.49 ,   86.45 ,   87.89 ,   86.13 ,   86.69 ,        210 ,     40
23/06/21 ,   86.69 ,   87.22 ,   88.27 ,   86.31 ,   86.84 ,       1398 ,     57
22/06/21 ,   86.55 ,   87.12 ,   88.13 ,   86.39 ,   88.03 ,        359 ,     57
21/06/21 ,   88.41 ,   88.29 ,   88.92 ,   88.09 ,   88.43 ,        526 ,     80
18/06/21 ,   88.72 ,   88.37 ,   88.82 ,   86.86 ,   88.21 ,        679 ,     32
17/06/21 ,   88.43 ,   88.21 ,   88.43 ,   87.72 ,   88.29 ,        253 ,     25
16/06/21 ,   88.72 ,   88.94 ,   89.99 ,   88.03 ,   89.32 ,       1373 ,    482
15/06/21 ,   89.32 ,   89.91 ,   90.37 ,   89.32 ,   89.58 ,        566 ,     48
14/06/21 ,   89.58 ,   89.58 ,   90.55 ,   89.12 ,   90.35 ,       1230 ,     62
11/06/21 ,   90.35 ,   90.49 ,   91.06 ,   89.99 ,   90.03 ,       1848 ,     74
10/06/21 ,   89.73 ,   88.71 ,   89.73 ,   87.87 ,   87.87 ,       5248 ,     77
09/06/21 ,   87.87 ,   87.44 ,   87.89 ,   85.48 ,   85.48 ,       1394 ,    375
08/06/21 ,   85.48 ,   85.22 ,   86.59 ,   84.84 ,   85.74 ,       1955 ,     66
07/06/21 ,   85.74 ,   86.07 ,   86.78 ,   85.46 ,   86.31 ,       2522 ,     75
04/06/21 ,   86.31 ,   86.43 ,   87.36 ,   86.03 ,   86.84 ,       2161 ,     58
02/06/21 ,   86.82 ,   86.11 ,   87.20 ,   85.64 ,   86.98 ,       2501 ,     87
01/06/21 ,   86.98 ,   87.68 ,   89.08 ,   86.13 ,   86.13 ,       2013 ,     66
31/05/21 ,   85.83 ,   87.08 ,   89.54 ,   85.83 ,   89.20 ,        476 ,     79
28/05/21 ,   89.20 ,   89.34 ,   90.37 ,   89.08 ,   90.15 ,        718 ,     41
27/05/21 ,   90.15 ,   89.95 ,   91.02 ,   89.50 ,   90.67 ,       1347 ,     60
26/05/21 ,   90.67 ,   90.76 ,   91.89 ,   90.33 ,   91.32 ,        757 ,    136
25/05/21 ,   91.32 ,   91.22 ,   92.37 ,   90.88 ,   92.37 ,       1733 ,    476
24/05/21 ,   92.37 ,   92.29 ,   92.55 ,   92.03 ,   92.55 ,       1015 ,     79
21/05/21 ,   92.55 ,   92.05 ,   92.84 ,   91.26 ,   91.42 ,       4925 ,    209
20/05/21 ,   91.42 ,   90.98 ,   91.79 ,   90.33 ,   90.33 ,       3033 ,    106
19/05/21 ,   90.15 ,   89.62 ,   90.31 ,   88.90 ,   88.90 ,       5109 ,     90
18/05/21 ,   88.90 ,   89.02 ,   89.52 ,   88.53 ,   88.63 ,       1503 ,     69
17/05/21 ,   88.55 ,   88.63 ,   89.10 ,   87.75 ,   87.75 ,       2938 ,    115
14/05/21 ,   87.75 ,   87.50 ,   88.29 ,   84.96 ,   88.29 ,       1800 ,     73
13/05/21 ,   88.29 ,   87.68 ,   88.31 ,   86.61 ,   87.26 ,       2473 ,    135
12/05/21 ,   87.26 ,   86.78 ,   87.26 ,   84.39 ,   84.39 ,       6111 ,    166
11/05/21 ,   84.37 ,   84.94 ,   85.99 ,   84.29 ,   85.99 ,       5316 ,    104
10/05/21 ,   85.99 ,   85.85 ,   86.25 ,   84.88 ,   84.88 ,       2992 ,    355
07/05/21 ,   84.82 ,   84.51 ,   85.00 ,   84.05 ,   84.05 ,       3852 ,    197
06/05/21 ,   84.05 ,   84.37 ,   86.59 ,   83.95 ,   86.59 ,      14854 ,    295
05/05/21 ,   86.59 ,   86.47 ,   86.84 ,   84.07 ,   84.94 ,      34202 ,   3217
04/05/21 ,   85.32 ,   86.76 ,   87.79 ,   85.10 ,   85.10 ,      51596 ,   1319
03/05/21 ,   83.56 ,   86.39 ,   87.97 ,   83.56 ,   85.85 ,       3779 ,    211
30/04/21 ,   85.83 ,   87.34 ,   88.35 ,   84.03 ,   84.03 ,       9262 ,    258
29/04/21 ,   82.55 ,   82.78 ,   84.51 ,   82.05 ,   84.27 ,       5340 ,    112
28/04/21 ,   84.25 ,   84.82 ,   86.21 ,   84.09 ,   86.21 ,       1823 ,     90
27/04/21 ,   86.21 ,   86.13 ,   88.09 ,   85.74 ,   88.09 ,       1925 ,    314
26/04/21 ,   88.09 ,   86.13 ,   88.09 ,   85.77 ,   86.59 ,       2035 ,    111
23/04/21 ,   86.53 ,   86.69 ,   87.97 ,   86.17 ,   87.97 ,       3082 ,    970
22/04/21 ,   86.53 ,   87.06 ,   88.15 ,   86.25 ,   86.84 ,       5123 ,   1063
20/04/21 ,   86.84 ,   86.96 ,   87.72 ,   84.94 ,   84.94 ,      25091 ,    225
19/04/21 ,   86.01 ,   86.71 ,   87.54 ,   85.46 ,   85.46 ,       8148 ,    205
16/04/21 ,   85.46 ,   85.60 ,   86.98 ,   85.06 ,   86.76 ,       6600 ,    815
15/04/21 ,   86.76 ,   86.43 ,   86.98 ,   85.32 ,   85.32 ,       7569 ,    370
14/04/21 ,   85.32 ,   85.79 ,   86.37 ,   85.04 ,   85.34 ,       6977 ,    242
13/04/21 ,   85.20 ,   84.47 ,   85.60 ,   83.60 ,   85.22 ,       6677 ,    213
12/04/21 ,   85.22 ,   84.90 ,   86.76 ,   84.11 ,   84.94 ,       3660 ,    184
09/04/21 ,   86.76 ,   85.08 ,   86.76 ,   83.12 ,   83.12 ,      29242 ,    504
08/04/21 ,   82.94 ,   83.36 ,   84.21 ,   82.65 ,   84.03 ,       9320 ,    342
07/04/21 ,   82.43 ,   82.35 ,   84.53 ,   81.56 ,   84.53 ,       8300 ,    277
06/04/21 ,   84.94 ,   83.91 ,   86.45 ,   83.12 ,   86.45 ,      24843 ,    917
05/04/21 ,   88.53 ,   85.08 ,   88.53 ,   84.05 ,   85.83 ,       7879 ,   1031
01/04/21 ,   85.83 ,   85.06 ,   85.83 ,   84.47 ,   84.47 ,       5045 ,    448
31/03/21 ,   84.47 ,   85.46 ,   86.84 ,   84.35 ,   86.84 ,       3399 ,     97
30/03/21 ,   86.84 ,   86.61 ,   88.27 ,   86.17 ,   88.27 ,       3224 ,     93
29/03/21 ,   88.27 ,   88.13 ,   88.92 ,   87.38 ,   87.38 ,      44330 ,    777
26/03/21 ,   87.40 ,   86.41 ,   87.40 ,   84.84 ,   85.83 ,      11995 ,    450
25/03/21 ,   84.94 ,   84.15 ,   84.94 ,   83.02 ,   83.02 ,      10998 ,    144
24/03/21 ,   83.02 ,   82.13 ,   83.08 ,   81.42 ,   82.31 ,       3986 ,    332
23/03/21 ,   82.31 ,   82.47 ,   84.88 ,   81.54 ,   84.88 ,       5202 ,    109
22/03/21 ,   84.88 ,   84.21 ,   85.46 ,   83.08 ,   85.46 ,       7851 ,    155
19/03/21 ,   85.83 ,   81.74 ,   85.83 ,   80.86 ,   84.98 ,      12025 ,    133
18/03/21 ,   82.88 ,   82.94 ,   84.09 ,   82.33 ,   84.09 ,       3807 ,    194
17/03/21 ,   84.09 ,   84.29 ,   85.10 ,   83.54 ,   84.35 ,       9318 ,    140
16/03/21 ,   84.03 ,   84.31 ,   84.96 ,   82.69 ,   82.69 ,       8335 ,    242
15/03/21 ,   82.69 ,   82.37 ,   82.80 ,   80.92 ,   80.92 ,      22346 ,    209
12/03/21 ,   80.92 ,   81.00 ,   81.56 ,   80.33 ,   81.30 ,       3964 ,    184
11/03/21 ,   81.30 ,   81.95 ,   86.01 ,   81.26 ,   86.01 ,       9474 ,    322
10/03/21 ,   86.76 ,   85.75 ,   86.84 ,   84.88 ,   86.51 ,      18712 ,    158
09/03/21 ,   86.51 ,   86.73 ,   87.79 ,   84.55 ,   84.55 ,      16971 ,    760
08/03/21 ,   84.55 ,   83.46 ,   84.55 ,   82.13 ,   83.62 ,       7923 ,    267
05/03/21 ,   83.12 ,   81.52 ,   83.12 ,   80.63 ,   80.63 ,       5481 ,    206
04/03/21 ,   80.65 ,   80.11 ,   83.68 ,   79.14 ,   83.68 ,      29933 ,    310
03/03/21 ,   80.43 ,   81.08 ,   82.63 ,   79.52 ,   82.63 ,      20656 ,    129
02/03/21 ,   83.12 ,   82.13 ,   83.12 ,   81.16 ,   81.24 ,      20881 ,    195
01/03/21 ,   81.72 ,   81.60 ,   82.03 ,   81.18 ,   81.70 ,       3308 ,     66
26/02/21 ,   81.70 ,   81.14 ,   81.70 ,   80.45 ,   81.42 ,      19870 ,    103
25/02/21 ,   81.30 ,   81.40 ,   86.39 ,   80.98 ,   86.39 ,      15758 ,    189
24/02/21 ,   85.24 ,   81.04 ,   85.24 ,   79.40 ,   82.57 ,      12112 ,    143
23/02/21 ,   79.58 ,   80.92 ,   82.39 ,   78.43 ,   78.43 ,       8018 ,    148
22/02/21 ,   82.17 ,   82.05 ,   83.12 ,   81.38 ,   81.66 ,      20578 ,    214
19/02/21 ,   81.66 ,   81.66 ,   82.94 ,   80.55 ,   82.88 ,       9868 ,    203
18/02/21 ,   82.88 ,   83.28 ,   83.72 ,   82.35 ,   82.35 ,      43800 ,    277
17/02/21 ,   82.35 ,   82.41 ,   83.32 ,   81.64 ,   83.32 ,       3338 ,    810
12/02/21 ,   82.57 ,   81.42 ,   82.57 ,   79.52 ,   79.52 ,      17086 ,    252
11/02/21 ,   79.52 ,   79.78 ,   80.63 ,   78.88 ,   79.99 ,      17472 ,    191
10/02/21 ,   79.99 ,   80.05 ,   81.34 ,   78.96 ,   79.58 ,       4714 ,    160
09/02/21 ,   80.21 ,   80.45 ,   81.32 ,   79.78 ,   79.78 ,      39423 ,    248
08/02/21 ,   79.58 ,   79.60 ,   80.53 ,   78.47 ,   78.75 ,      10621 ,    239
05/02/21 ,   78.75 ,   79.26 ,   81.52 ,   78.75 ,   81.52 ,       9378 ,    319
04/02/21 ,   81.50 ,   81.04 ,   81.50 ,   80.03 ,   80.65 ,      12376 ,    217
03/02/21 ,   80.65 ,   79.44 ,   82.80 ,   78.84 ,   82.80 ,      49752 ,    430
02/02/21 ,   79.66 ,   80.43 ,   81.14 ,   79.58 ,   80.80 ,      21548 ,    408
01/02/21 ,   81.32 ,   81.66 ,   83.12 ,   81.08 ,   82.15 ,       5475 ,    204
29/01/21 ,   82.15 ,   83.74 ,   84.86 ,   82.03 ,   83.54 ,      34193 ,    275
28/01/21 ,   83.54 ,   83.70 ,   84.98 ,   83.32 ,   84.69 ,      15711 ,    238
27/01/21 ,   84.69 ,   84.96 ,   87.42 ,   83.36 ,   87.42 ,      18784 ,    265
26/01/21 ,   86.98 ,   86.84 ,   87.91 ,   85.75 ,   86.86 ,      23923 ,    475
22/01/21 ,   86.13 ,   85.75 ,   86.82 ,   83.52 ,   83.52 ,      32977 ,    565
21/01/21 ,   83.60 ,   83.38 ,   83.89 ,   81.52 ,   81.52 ,      20355 ,    330
20/01/21 ,   82.15 ,   82.19 ,   83.48 ,   81.42 ,   83.48 ,       6466 ,    211
19/01/21 ,   83.48 ,   82.96 ,   83.48 ,   81.87 ,   82.75 ,      16621 ,    308
18/01/21 ,   82.75 ,   81.93 ,   83.52 ,   81.12 ,   81.42 ,      19641 ,    394
15/01/21 ,   80.63 ,   80.31 ,   80.75 ,   78.94 ,   78.94 ,       9798 ,    241
14/01/21 ,   78.94 ,   79.52 ,   80.90 ,   78.94 ,   80.21 ,       9529 ,    227
13/01/21 ,   80.21 ,   80.57 ,   80.98 ,   79.30 ,   80.43 ,      15854 ,    252
12/01/21 ,   79.48 ,   80.71 ,   83.52 ,   79.02 ,   83.52 ,      13841 ,    416
11/01/21 ,   83.32 ,   82.63 ,   83.36 ,   81.81 ,   82.05 ,      19822 ,    331
08/01/21 ,   81.64 ,   80.88 ,   81.64 ,   79.72 ,   81.24 ,      30517 ,    332
07/01/21 ,   81.24 ,   80.19 ,   81.24 ,   79.30 ,   80.77 ,      21600 ,    267
06/01/21 ,   80.21 ,   80.41 ,   81.24 ,   79.36 ,   80.82 ,      31479 ,    394
05/01/21 ,   79.58 ,   79.36 ,   80.15 ,   78.67 ,   79.00 ,      26759 ,    697
04/01/21 ,   78.98 ,   78.11 ,   78.98 ,   77.14 ,   78.67 ,      17459 ,    400
30/12/20 ,   77.44 ,   77.68 ,   78.41 ,   76.84 ,   78.17 ,      22395 ,    428
29/12/20 ,   77.14 ,   77.44 ,   78.29 ,   76.59 ,   78.11 ,      24773 ,    288
28/12/20 ,   76.90 ,   77.54 ,   78.13 ,   76.37 ,   77.40 ,      23755 ,    455
23/12/20 ,   75.46 ,   75.22 ,   76.45 ,   74.61 ,   76.45 ,       1645 ,     71
22/12/20 ,   74.53 ,   74.55 ,   75.48 ,   74.13 ,   75.32 ,       2333 ,    103
21/12/20 ,   75.32 ,   75.44 ,   76.09 ,   74.92 ,   75.91 ,       4176 ,    139
18/12/20 ,   75.91 ,   75.87 ,   77.30 ,   75.34 ,   76.07 ,       8618 ,    127
17/12/20 ,   76.07 ,   76.65 ,   77.52 ,   76.01 ,   76.82 ,       4280 ,    119
16/12/20 ,   76.82 ,   78.03 ,   78.75 ,   75.91 ,   75.91 ,       5659 ,    175
15/12/20 ,   75.91 ,   76.05 ,   76.96 ,   75.66 ,   75.80 ,      12734 ,    156
14/12/20 ,   75.66 ,   76.77 ,   81.24 ,   75.12 ,   81.24 ,      17939 ,    497
11/12/20 ,   81.24 ,   80.88 ,   81.52 ,   80.29 ,   81.52 ,       4882 ,    140
10/12/20 ,   80.29 ,   80.77 ,   83.52 ,   80.21 ,   83.52 ,       4708 ,    127
09/12/20 ,   82.77 ,   83.14 ,   83.64 ,   82.29 ,   83.02 ,       7178 ,    156
08/12/20 ,   83.02 ,   82.57 ,   83.42 ,   80.79 ,   82.65 ,       5313 ,    202
07/12/20 ,   82.65 ,   82.01 ,   83.12 ,   80.84 ,   83.12 ,      16766 ,    168
04/12/20 ,   81.83 ,   81.95 ,   82.80 ,   80.98 ,   82.33 ,       5285 ,    155
03/12/20 ,   83.34 ,   80.39 ,   83.42 ,   79.52 ,   83.42 ,      13506 ,    343
02/12/20 ,   82.67 ,   82.47 ,   83.77 ,   80.86 ,   82.19 ,       9144 ,    237
01/12/20 ,   82.15 ,   82.75 ,   83.99 ,   81.70 ,   83.99 ,       8332 ,    210
30/11/20 ,   83.99 ,   84.11 ,   84.98 ,   83.24 ,   84.43 ,      52554 ,    241
27/11/20 ,   83.85 ,   82.77 ,   84.33 ,   81.58 ,   83.10 ,      15186 ,    254
26/11/20 ,   83.70 ,   83.81 ,   85.24 ,   82.75 ,   83.42 ,       3347 ,    151
25/11/20 ,   82.75 ,   83.12 ,   84.71 ,   82.53 ,   84.71 ,       9831 ,    289
24/11/20 ,   84.63 ,   85.74 ,   88.43 ,   84.63 ,   88.43 ,      20729 ,    265
23/11/20 ,   87.68 ,   86.94 ,   90.59 ,   85.46 ,   90.59 ,      24098 ,    358
20/11/20 ,   88.35 ,   87.44 ,   88.51 ,   83.02 ,   85.56 ,      12838 ,    156
19/11/20 ,   85.56 ,   85.20 ,   87.00 ,   84.33 ,   86.63 ,       9537 ,    175
18/11/20 ,   87.38 ,   86.31 ,   91.77 ,   85.50 ,   91.77 ,      10193 ,    219
17/11/20 ,   92.74 ,   87.87 ,   95.06 ,   86.82 ,   95.06 ,       7607 ,    175
16/11/20 ,   92.39 ,   90.70 ,   93.22 ,   89.70 ,   93.22 ,       1994 ,     65
13/11/20 ,   92.61 ,   93.16 ,   93.75 ,   92.13 ,   92.13 ,       1078 ,     50
12/11/20 ,   92.13 ,   91.81 ,   93.30 ,   91.06 ,   93.30 ,       1674 ,     65
11/11/20 ,   93.30 ,   93.14 ,  103.00 ,   91.24 ,  103.00 ,       1952 ,     67
10/11/20 ,   90.03 ,   89.71 ,   93.22 ,   85.06 ,   85.06 ,       1814 ,     59
09/11/20 ,   86.98 ,   86.86 ,   88.82 ,   84.29 ,   88.43 ,       5422 ,     80
06/11/20 ,   88.01 ,   90.67 ,   92.90 ,   88.01 ,   92.90 ,       2533 ,     59
05/11/20 ,   90.59 ,   92.09 ,   94.11 ,   90.59 ,   94.11 ,       3191 ,     75
04/11/20 ,   92.67 ,   92.15 ,   92.67 ,   91.18 ,   91.48 ,       1555 ,     53
03/11/20 ,   87.72 ,   87.62 ,   88.80 ,   85.60 ,   85.60 ,       2143 ,     45
30/10/20 ,   85.60 ,   85.54 ,   87.89 ,   84.39 ,   87.89 ,        960 ,     49
29/10/20 ,   87.50 ,   87.08 ,   88.82 ,   86.73 ,   87.38 ,        982 ,     36
28/10/20 ,   87.70 ,   87.28 ,   88.63 ,   85.60 ,   88.63 ,        900 ,     51
27/10/20 ,   88.63 ,   89.16 ,   92.39 ,   88.17 ,   92.39 ,       3318 ,     99
26/10/20 ,   88.43 ,   88.45 ,   89.00 ,   87.58 ,   88.82 ,       4386 ,    121
23/10/20 ,   87.16 ,   87.00 ,   87.64 ,   86.53 ,   86.53 ,       1061 ,     59
22/10/20 ,   86.55 ,   86.25 ,   86.90 ,   85.75 ,   86.90 ,       1443 ,     78
21/10/20 ,   85.77 ,   86.53 ,   87.12 ,   84.15 ,   87.02 ,       1497 ,     42
20/10/20 ,   86.96 ,   87.14 ,   88.86 ,   86.96 ,   88.86 ,       2815 ,     23