|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 17/04/24
...
...
ÍNDICE BOVESPA -0.17
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
33.10 -3.49 15808 176966.3
100/100
2.67 RRRP3 3TENTOS ON
9.76 +0.51 3214 7653.8
100/100
-17.91 TTEN3 ABC BRASIL PN
22.63 -2.75 3085 18057.1
100/100
16.41 ABCB4 ADVANCED MIC DRN
101.00 -6.06 327 2898.4
100/100
50.36 A1MD34 AERIS ON
0.57 +1.78 1995 798.2
100/100
-29.63 AERI3 AES BRASIL ON
9.22 -0.53 6545 21404.4
100/100
-13.10 AESB3 ALIBABAGR DRN
12.93 -1.14 1739 2108.6
100/100
-14.31 BABA34 ALLIAR ON
10.00 +12.23 1314 2095.4
100/100
-0.60 AALR3 ALLIED ON EJ
6.95 -6.08 905 2514.0
100/100
46.62 ALLD3 ALLOS ON
21.83 -1.13 22624 140258.5
100/100
-7.22 ALOS3 ALPARGATAS PN
8.35 -1.30 14878 84638.2
100/100
13.61 ALPA4 ALPHABET DRN A
68.10 +0.29 10071 19913.9
100/100
16.71 GOGL34 ALUPAR UNT
29.86 +0.30 2507 15092.8
100/100
5.14 ALUP11 AMAZON DRN
47.44 -1.84 2503 13752.3
100/100
42.42 AMZO34 AMBEV S/A ON
11.91 -0.25 29387 315974.7
100/100
-4.41 ABEV3 AMBIPAR ON
10.79 +0.65 4614 14455.4
100/100
-45.94 AMBP3 AMERICANAS ON
0.53 +1.92 3879 12589.1
100/100
-31.17 AMER3 ANIMA ON
3.49 -3.32 7688 30838.8
100/100
10.79 ANIM3 APPLE DRN
44.21 -0.98 1608 4422.5
100/100
-1.36 AAPL34 AREZZO CO ON
50.84 -1.08 12395 154722.3
100/100
-18.68 ARZZ3 ARMAC ON
10.60 -2.21 3250 8274.3
100/100
-15.87 ARML3 ASSAI ON
12.84 -1.23 28623 142488.8
100/100
9.09 ASAI3 AURA 360 DR3
39.15 -3.94 6316 5488.8
100/100
16.66 AURA33 AUREN ON
11.75 +1.29 8116 99538.1
100/100
-2.57 AURE3 AZEVEDO ON
1.49 -7.45 653 1179.0
100/100
-39.68 AZEV3 AZEVEDO PN
1.45 -9.37 2349 7624.3
100/100
-43.58 AZEV4 AZUL PN
10.47 0.00 21657 173831.7
100/100
-22.73 AZUL4 B3 ON
11.24 -0.79 40970 543327.8
100/100
-2.85 B3SA3 BANCO BMG PN
3.27 0.00 906 1300.9
100/100
47.96 BMGB4 BANCO PAN PN
9.05 0.00 6185 28730.1
100/100
14.70 BPAN4 BANRISUL PNB
12.42 -1.50 7263 28458.5
100/100
9.33 BRSR6 BB ETF IBOV CI
64.55 -0.24 22 983.3
100/100
6.61 BBOV11 BBSEGURIDADE ON
32.97 +0.42 19509 160529.5
100/100
7.96 BBSE3 BEMOBI TECH ON
12.66 +0.79 2402 5693.8
100/100
11.84 BMOB3 BERKSHIRE DRN
104.38 -0.41 517 1850.8
100/100
19.98 BERK34 BITCOIN HASH CI
74.00 -3.14 3166 11080.4
100/100
123.23 BITH11 BKR BITCOIN DRE
63.00 -0.37 449 4562.7
100/ 26
- IBIT39 BLAU ON
10.45 -2.33 1165 3242.8
100/100
-34.89 BLAU3 BOA SAFRA ON
16.62 +0.24 1055 3020.0
100/100
33.17 SOJA3 BR PARTNERS UNT
14.85 -1.06 1174 2503.9
100/100
26.49 BRBI11 BRADESCO ON
12.26 -0.32 11721 81355.2
100/100
-0.33 BBDC3 BRADESCO PN
13.83 -0.50 32589 381314.8
100/100
-1.50 BBDC4 BRADESPAR ON
19.87 +0.45 343 1193.0
100/100
3.81 BRAP3 BRADESPAR PN
20.65 +1.07 13588 98816.6
100/100
-0.48 BRAP4 BRASIL ON EB
27.97 +0.21 41381 494467.1
100/100
16.59 BBAS3 BRASILAGRO ON
24.88 -0.40 1583 5170.1
100/100
-4.34 AGRO3 BRASKEM PNA
22.44 -2.09 8905 49916.6
100/100
20.00 BRKM5 BRF SA ON
17.07 -3.99 31284 210075.6
100/100
58.06 BRFS3 BRISANET ON
3.89 -1.26 557 802.1
100/100
22.33 BRIT3 BTGP BANCO UNT
32.74 -1.68 30726 326885.6
100/100
7.17 BPAC11 CAIXA SEGURI ON
15.38 -0.12 9060 51196.9
100/100
42.41 CXSE3 CAMIL ON
7.94 -1.24 1736 4416.9
100/100
6.01 CAML3 CARREFOUR BR ON
11.22 -2.51 12092 53304.3
100/100
12.42 CRFB3 CASAS BAHIA ON
6.47 -2.70 7403 41011.8
100/100
-54.60 BHIA3 CBA ON
4.85 -1.42 5455 14926.2
100/100
11.49 CBAV3 CCR SA ON
12.68 -0.78 16998 88958.6
100/100
5.05 CCRO3 CEA MODAS ON
10.03 -0.69 6285 29311.9
100/100
95.90 CEAB3 CEMIG ON
14.86 +1.01 860 6829.8
100/100
-13.81 CMIG3 CEMIG PN
12.88 +0.46 22537 165324.3
100/100
11.52 CMIG4 CIELO ON
5.47 +0.55 22547 118847.1
100/100
55.84 CIEL3 CLEARSALE ON
7.30 +0.41 4015 14142.1
100/100
69.77 CLSA3 COGNA ON ON
1.99 -2.45 16559 75719.0
100/100
-21.03 COGN3 COINBASEGLOB DRN
44.34 -4.21 232 2424.7
100/100
193.64 C2OI34 COPASA ON
21.23 +1.67 7781 35012.0
100/100
35.65 CSMG3 COPEL ON
8.24 +0.61 8687 46708.5
100/100
4.70 CPLE3 COPEL PNB
9.21 +0.32 25037 154283.2
100/100
9.12 CPLE6 COSAN ON
14.40 +1.91 28533 246950.6
100/100
-9.77 CSAN3 CPFL ENERGIA ON
35.10 +0.60 11472 62702.9
100/100
5.72 CPFE3 CRUZEIRO EDU ON
3.62 -1.89 604 2660.4
100/100
-4.99 CSED3 CSNMINERACAO ON
5.20 +5.47 17355 87527.9
100/100
10.40 CMIN3 CSU DIGITAL ON
17.93 -1.04 222 1286.3
100/100
18.51 CSUD3 CURY S/A ON
18.63 +1.91 12397 56322.3
100/100
25.88 CURY3 CVC BRASIL ON
1.88 -5.05 13174 67589.6
100/100
-35.62 CVCB3 CYRELA REALT ON
21.00 -1.08 22602 168396.3
100/100
11.58 CYRE3 DASA ON
4.20 -3.66 2260 2021.8
100/100
-60.41 DASA3 DESKTOP ON
13.32 -1.84 633 1440.8
100/100
-10.60 DESK3 DEXCO ON
7.16 -0.27 9362 22161.6
100/100
5.14 DXCO3 DIMED ON EJ
11.20 -0.53 1528 4115.2
100/100
2.38 PNVL3 DIRECIONAL ON
22.29 -0.71 8115 34734.8
100/100
27.52 DIRR3 ECORODOVIAS ON
7.60 +0.13 8602 30686.8
100/100
3.97 ECOR3 ELETROBRAS ON
38.07 -0.57 28276 295803.4
100/100
6.91 ELET3 ELETROBRAS PNB
42.69 -0.76 8609 77183.7
100/100
8.32 ELET6 ELETROMIDIA ON
17.40 +0.57 161 1484.2
100/100
18.77 ELMD3 EMBRAER ON
31.94 +0.56 18444 145347.2
100/100
81.58 EMBR3 ENAUTA PART ON
26.50 -3.31 9931 63088.6
100/100
49.13 ENAT3 ENERGISA UNT
45.71 -1.06 13384 92549.6
100/100
5.66 ENGI11 ENEVA ON
12.05 -0.82 18641 91888.9
100/100
8.46 ENEV3 ENGIE BRASIL ON
40.51 +0.89 12445 133229.8
100/100
-1.22 EGIE3 ENJOEI ON
1.89 +6.17 380 809.0
100/100
29.45 ENJU3 EQUATORIAL ON
31.14 -0.60 29196 274277.5
100/100
0.84 EQTL3 ETHER HASH CI
45.58 -3.83 8229 10083.4
100/100
93.55 ETHE11 EUCATEX PN
16.00 +0.81 228 626.9
100/100
32.56 EUCA4 EVEN ON
7.42 +0.54 4145 6968.3
100/100
31.10 EVEN3 EZTEC ON
13.60 -4.42 11187 54272.7
100/100
-17.27 EZTC3 FERBASA PN
8.15 -0.12 2652 7263.8
100/100
-32.20 FESA4 FI ITAUINFRA CI
113.38 +1.66 5787 2787.4
100/100
15.94 IFRA11 FIAGRO FGA CI ER
8.78 -0.22 4484 991.1
100/100
-4.88 FGAA11 FIAGRO KINEA CI
103.95 +0.03 5068 3295.1
100/100
4.80 KNCA11 FIAGRO RIZA CI
8.69 +0.46 7037 1893.2
100/100
-4.19 RZAG11 FIAGRO RURA CI
9.95 +0.20 3400 2319.2
100/100
-0.80 RURA11 FIAGRO SUNO CI ER
10.04 -0.09 2716 1512.4
100/100
5.46 SNAG11 FIAGRO VGIA CI ER
8.22 +0.24 11389 2528.3
100/100
-5.52 VGIA11 FIAGRO XP CA CI
8.68 +0.11 2990 1951.7
100/100
-4.19 XPCA11 FIC IE CAP CI
100.79 +0.34 5561 3789.9
100/100
9.06 CPTI11 FIC INFR BTG CI ER
92.30 +0.30 4130 2771.0
100/100
7.92 BDIF11 FII ALIANZA CI
116.76 -0.40 2463 1223.3
100/100
5.04 ALZR11 FII BC FFII CI ER
9.05 -0.65 5526 2356.3
95/ 99
7.10 BCFF11 FII BC FUND CI EX
53.40 -2.10 4725 1991.5
95/ 99
2.81 BRCR11 FII BRESCO CI
120.62 -0.14 3155 1918.3
95/ 99
0.87 BRCO11 FII BTG CRI CI ER
10.20 -0.58 9518 1630.7
95/ 99
10.99 BTCI11 FII BTLG CI ER
103.36 -0.75 18034 12305.3
95/ 99
7.42 BTLG11 FII CAPI SEC CI ER
8.43 -0.58 28416 10177.8
95/ 99
7.25 CPTS11 FII CSHG CRI CI
104.16 +0.29 3569 3408.4
95/ 99
4.18 HGCR11 FII CSHG LOG CI
164.99 -0.90 12946 7234.2
95/ 99
8.03 HGLG11 FII CSHG URB CI
133.41 -1.16 3595 2873.1
95/ 99
7.23 HGRU11 FII DEVANT CI ER
45.00 +0.02 2102 1291.3
95/ 99
18.48 DEVA11 FII FATOR VE CI
89.10 -0.44 3140 1316.1
95/ 99
5.76 VRTA11 FII G TOWERS CI
84.32 -0.65 1023 861.3
95/ 99
7.35 GTWR11 FII GGRCOVEP CI ES
11.29 -0.44 5429 2728.8
95/ 99
3.58 GGRC11 FII GUARDIAN CI
9.10 -0.21 19957 3733.6
95/ 37
- GARE11 FII HABIT II CI
92.49 -0.62 2788 1207.6
95/ 99
8.99 HABT11 FII HECTARE CI ER
32.65 -0.09 15268 1815.3
95/ 99
9.27 HCTR11 FII HEDGEBS CI
225.81 -0.52 8795 4636.3
95/ 99
3.05 HGBS11 FII HG REAL CI
127.77 -0.66 3898 1478.0
95/ 99
3.74 HGRE11 FII HOTEL MX CI
177.01 -0.83 593 482.6
95/ 99
28.05 HTMX11 FII HSI MALL CI
96.60 -0.20 13550 4199.2
95/ 99
9.54 HSML11 FII HTOPFOF3 CI
77.19 +0.03 2915 1110.4
95/ 99
9.35 HFOF11 FII IRIDIUM CI ER
77.11 -0.20 4647 3901.6
95/ 99
2.85 IRDM11 FII JS REAL CI
72.40 -0.38 4721 4283.5
95/ 99
3.12 JSRE11 FII KINEA CI
163.07 -0.14 3442 2804.5
95/ 99
4.79 KNRI11 FII KINEA HF CI
102.06 -0.03 2890 1696.0
95/ 99
3.95 KNHF11 FII KINEA HY CI
106.83 -0.05 1773 2414.1
95/ 99
11.44 KNHY11 FII KINEA IP CI
97.25 -0.19 11760 13033.9
95/ 99
9.52 KNIP11 FII KINEA RI CI
103.23 -0.11 7742 8232.1
95/ 99
8.15 KNCR11 FII KINEA SC CI
9.16 -0.21 14134 2926.9
95/ 99
9.05 KNSC11 FII KORE CI
109.13 +0.15 305 948.0
95/ 69
- KORE11 FII MALLS BP CI
115.10 -0.77 4219 2299.9
95/ 99
2.10 MALL11 FII MAUA CI ER
91.81 -0.19 3513 2852.8
95/ 99
1.01 MCCI11 FII MAUA HY CI ER
9.65 -1.22 20954 3686.6
95/ 99
-7.66 MCHY11 FII MAXI REN CI
10.37 -0.38 30602 8828.5
95/ 99
0.58 MXRF11 FII RBR PCRI CI ER
99.01 -0.46 7018 2272.7
95/ 99
3.86 RBRY11 FII RBR PROP CI ER
59.49 +2.79 7170 2890.1
95/ 99
17.66 RBRP11 FII RBRALPHA CI ER
7.98 -0.12 11638 2473.9
95/ 99
5.84 RBRF11 FII RBRHGRAD CI ER
92.58 +0.46 5403 2253.0
95/ 99
8.09 RBRR11 FII REC RECE CI ER
88.78 +0.38 3132 2280.8
95/ 99
9.44 RECR11 FII RIOB VA CI
112.47 +0.68 2047 2159.7
95/ 99
5.47 RBVA11 FII RIZA AKN CI ER
87.52 -0.59 2453 1429.3
95/ 99
1.79 RZAK11 FII RIZA TX CI
96.31 -0.60 12899 4071.3
95/ 99
1.59 RZTR11 FII SANT REN CI
48.72 +0.41 2565 1277.4
95/ 99
3.48 SARE11 FII TEL PROP CI
94.08 -0.44 4178 4644.2
95/ 99
8.73 TEPP11 FII TG ATIVO CI
125.72 -0.06 5595 5752.1
95/ 99
9.35 TGAR11 FII TIVIO RI CI
104.37 -0.12 670 1192.9
95/ 99
24.06 TVRI11 FII TRX REAL CI
110.69 -0.19 5521 5240.9
95/ 99
8.78 TRXF11 FII URCA REN CI
85.80 -0.69 3326 2529.7
95/ 99
3.14 URPR11 FII VALOR HE CI
8.99 -0.77 22663 7244.6
95/ 99
0.00 VGHF11 FII VALORAIP CI ER
91.60 -0.42 2984 1474.0
95/ 99
9.91 VGIP11 FII VALREIII CI ER
9.78 0.00 16387 3197.2
95/ 99
6.65 VGIR11 FII VBI CRI CI ER
94.83 -0.89 3312 1664.1
95/ 99
9.49 CVBI11 FII VBI LOG CI
117.67 -0.51 5628 2627.6
95/ 99
4.30 LVBI11 FII VBI PRI CI
101.19 -0.35 7890 3779.7
95/ 99
-2.06 PVBI11 FII VBI REIT CI ER
76.37 -1.57 2529 3165.8
95/ 99
-1.48 RVBI11 FII VECTIS CI
95.13 +0.08 2911 1085.9
95/ 99
9.55 VCJR11 FII VINCI LG CI
96.52 -0.72 6558 2415.3
95/ 99
-5.21 VILG11 FII VINCI SC CI
120.97 -0.11 16107 9842.1
95/ 99
8.26 VISC11 FII XP CRED CI
88.81 -0.99 4754 1465.1
95/ 99
6.07 XPCI11 FII XP LOG CI
106.85 -0.14 7207 4719.7
95/ 99
-0.01 XPLG11 FII XP MALLS CI
115.70 -0.17 16804 14034.0
95/ 99
7.99 XPML11 FINAM CI *
0.35 +2.94 321 61735.7
95/ 99
-5.41 FNAM11 FIP PERFIN CI
75.50 -0.33 3999 7835.2
95/ 99
11.18 PFIN11 FIP XP INFRA CI
83.19 +0.06 5412 2966.4
95/ 99
14.81 XPIE11 FLEURY ON
13.88 -1.13 10073 53440.4
95/ 99
-8.50 FLRY3 FRAS-LE ON
17.33 +0.17 1210 3027.6
95/ 99
16.47 FRAS3 GAFISA ON
5.99 -0.16 2541 10689.3
95/ 99
99.67 GFSA3 GERDAU PN
22.51 +0.40 32156 246794.4
95/ 99
4.84 GGBR4 GERDAU MET PN
10.61 +0.18 16376 126322.1
95/ 99
12.39 GOAU4 GOL PN
1.37 -0.72 3181 9125.8
95/ 99
-81.05 GOLL4 GPS ON ED
18.42 -0.16 17204 82083.5
95/ 99
16.51 GGPS3 GRENDENE ON
5.93 -0.33 3189 13568.5
95/ 99
-4.35 GRND3 GRUPO MATEUS ON
7.34 -1.07 10532 39868.3
95/ 99
22.74 GMAT3 GRUPO NATURA ON EJ
16.25 -0.91 19278 108006.5
95/ 99
28.66 NTCO3 GRUPO SBF ON
11.44 +0.79 7140 23165.0
95/ 99
67.25 SBFG3 GRUPO SOMA ON
6.02 -1.47 16095 113695.8
95/ 99
10.05 SOMA3 GUARARAPES ON
7.16 -0.96 6025 16884.6
95/ 99
47.02 GUAR3 HAPVIDA ON
3.54 -1.66 69102 326610.9
95/ 99
-9.69 HAPV3 HASHDEX NCI CI
47.96 -3.11 11674 32345.3
95/ 99
123.90 HASH11 HBR REALTY ON
5.25 +0.38 1478 4246.7
95/ 99
14.13 HBRE3 HELBOR ON
2.62 -1.87 499 1550.6
95/ 99
13.91 HBOR3 HIDROVIAS ON
4.00 -1.23 6199 29469.0
95/ 99
8.70 HBSA3 HYPERA ON
28.30 -3.80 24004 180299.1
95/ 99
-16.79 HYPE3 IGUATEMI S.A UNT
21.31 -0.37 15038 59902.4
95/ 99
5.03 IGTI11 IMC S/A ON
1.48 -0.67 510 977.5
95/ 99
-8.64 MEAL3 INFRACOMM ON
0.72 -1.36 2068 4077.4
95/ 99
-48.20 IFCM3 INTELBRAS ON
18.45 -0.80 3380 12713.2
95/ 99
7.64 INTB3 INTER CO DR2 ED
26.61 +1.17 37228 78599.4
95/ 99
31.47 INBR32 INVESTO LFTS F11
118.55 +0.07 534 8251.3
95/ 99
5.55 LFTS11 IOCHP-MAXION ON
12.65 -1.24 3643 8721.3
95/ 99
6.93 MYPK3 IRANI ON
9.10 -0.10 2487 7018.1
95/ 99
-19.61 RANI3 IRBBRASIL RE ON
39.02 +1.27 6795 57805.0
95/ 99
-1.74 IRBR3 ISHARE SP500 CI
292.40 -1.15 3758 41421.1
95/ 99
20.57 IVVB11 ISHARES BOVA CI
120.54 -0.25 114852 1043727.8
95/ 99
8.13 BOVA11 ISHARES SMAL CI
99.85 -0.59 71544 326165.7
95/ 99
4.13 SMAL11 IT NOW B5P2 F11
87.42 -0.52 478 6074.4
95/ 99
3.84 B5P211 IT NOW IBOV CI
126.35 -0.27 10419 166999.3
95/ 99
7.92 BOVV11 IT NOW IDIV CI
87.99 +0.31 209 1191.6
95/ 99
11.80 DIVO11 IT NOW IFNC CI
121.45 -0.41 18 8200.4
95/ 99
10.43 FIND11 IT NOW IMA-B F11
97.83 +0.09 2510 11635.9
95/ 99
4.34 IMAB11 IT NOW SPXI CI
284.94 -1.11 91 31038.5
95/ 99
20.88 SPXI11 ITAUSA PN
9.55 -0.41 28458 221659.3
95/ 99
18.34 ITSA4 ITAUUNIBANCO ON
27.50 +0.07 1079 9075.0
95/ 99
23.99 ITUB3 ITAUUNIBANCO PN
31.69 +0.06 47432 800123.5
95/ 99
21.00 ITUB4 JALLESMACHAD ON
7.16 -0.96 1541 4214.2
95/ 99
-12.90 JALL3 JBS ON
22.40 -0.97 19203 148595.4
95/ 99
17.65 JBSS3 JHSF PART ON
4.09 -0.48 4081 9770.6
95/ 99
1.49 JHSF3 JSL ON
12.07 +1.00 2505 6945.4
95/ 99
49.75 JSLG3 KEPLER WEBER ON
9.91 -0.70 2575 7346.3
95/ 99
2.48 KEPL3 KINEA INFRAF CI
137.50 -0.14 4798 2572.8
95/ 99
7.46 KDIF11 KLABIN S/A ON
4.87 +0.41 548 972.0
95/ 99
7.27 KLBN3 KLABIN S/A PN
4.88 -0.40 1269 4067.5
95/ 99
7.49 KLBN4 KLABIN S/A UNT
24.36 -0.36 15113 83059.9
95/ 99
7.27 KLBN11 LAVVI ON
8.39 -0.82 1610 3184.0
95/ 99
32.33 LAVV3 LIGHT S/A ON
5.16 +1.17 3959 6370.0
95/ 99
1.38 LIGT3 LOCALIZA ON
50.00 -0.13 35837 450554.0
95/ 99
-2.48 RENT3 LOG COM PROP ON
21.40 -0.32 1494 4831.8
95/ 99
19.69 LOGG3 LOG-IN ON
35.35 -0.98 210 945.4
95/ 99
-1.67 LOGN3 LOJAS RENNER ON
15.66 -2.61 31942 234417.4
95/ 99
27.73 LREN3 LWSA ON
5.03 +3.71 16456 45304.7
95/ 99
-14.31 LWSA3 M.DIASBRANCO ON
34.15 -0.02 4349 26822.1
95/ 99
-2.84 MDIA3 MAGAZ LUIZA ON
1.52 0.00 39220 193934.2
95/ 99
-11.11 MGLU3 MARCOPOLO ON
5.61 -0.88 273 683.6
95/ 99
73.68 POMO3 MARCOPOLO PN
7.28 -0.68 8326 34631.0
95/ 99
75.00 POMO4 MARFRIG ON
9.72 -6.44 22271 95052.3
95/ 99
46.39 MRFG3 MATER DEI ON
5.57 +1.45 2009 4373.7
95/ 99
-29.40 MATD3 MELIUZ ON
4.33 -0.45 6359 8275.4
95/ 99
1.64 CASH3 MELNICK ON
4.57 -2.35 818 1510.7
95/ 99
21.22 MELK3 MERCADOLIBRE DRN
61.30 -0.34 7605 32196.1
95/ 99
22.31 MELI34 META PLAT DRN
92.38 -1.95 1940 7485.3
95/ 99
62.36 M1TA34 METAL LEVE ON
33.71 -0.32 1962 14182.5
95/ 99
4.14 LEVE3 MICROSOFT DRN
90.34 -0.94 1564 9787.7
95/ 99
30.91 MSFT34 MICROSTRATEG DRN
89.55 -5.65 243 1115.1
95/ 99
296.59 M2ST34 MILLS ON
12.99 +1.01 3299 14333.2
95/ 99
20.28 MILS3 MINERVA ON
6.04 +0.66 11722 89080.9
95/ 99
-22.56 BEEF3 MITRE REALTY ON
4.31 -3.14 2297 7310.9
95/ 99
16.80 MTRE3 MOBLY ON
2.30 +3.60 950 3831.8
95/ 99
-31.34 MBLY3 MOURA DUBEUX ON
11.95 +0.16 1750 5586.0
95/ 99
28.63 MDNE3 MOVIDA ON
7.49 -0.92 4251 15779.5
95/ 99
-21.73 MOVI3 MRV ON
6.64 +1.21 21288 167609.8
95/ 99
-23.77 MRVE3 MULTILASER ON
2.11 +0.95 2675 4157.6
95/ 99
-5.80 MLAS3 MULTIPLAN ON
23.92 -0.58 24255 145514.5
95/ 99
-0.91 MULT3 NEOENERGIA ON
19.85 +0.35 7775 34743.8
95/ 99
9.91 NEOE3 NETFLIX DRN
64.49 -1.11 1697 2607.3
95/ 99
79.34 NFLX34 NU HOLDINGS DRN
9.46 -0.42 5058 17820.3
95/ 99
45.76 ROXO34 NVIDIA CORP DRN
91.80 -4.36 3502 51279.9
95/ 99
93.96 NVDC34 OCEANPACT ON
5.91 +3.14 2202 4386.5
95/ 99
14.76 OPCT3 ODONTOPREV ON ED
10.74 -1.28 3029 10982.6
95/ 99
6.97 ODPV3 OI ON
0.68 0.00 1455 7142.9
95/ 99
13.33 OIBR3 ONCOCLINICAS ON
7.19 -2.17 6115 14311.5
95/ 99
-28.24 ONCO3 ORIZON ON
35.66 +0.33 831 6267.0
95/ 99
0.59 ORVR3 P.ACUCAR-CBD ON
2.43 -1.21 16458 50146.9
95/ 99
-34.15 PCAR3 PAGUE MENOS ON
2.50 0.00 1428 1942.5
95/ 99
-12.89 PGMN3 PETROBRAS ON
41.15 +0.14 23028 437694.0
95/ 99
8.03 PETR3 PETROBRAS PN
39.78 +0.73 63315 1555924.8
95/ 99
13.46 PETR4 PETRORECSA ON
20.39 -1.54 18638 128874.9
95/ 99
-3.96 RECV3 PETRORIO ON
48.73 -2.14 28821 454041.1
95/ 99
-4.04 PRIO3 PETZ ON
3.54 -1.93 10541 46551.5
95/ 99
-6.84 PETZ3 PINE PN EJ
4.44 +4.96 622 1419.2
95/ 99
29.07 PINE4 PLANOEPLANO ON
11.66 -1.10 2756 7033.4
95/ 99
62.85 PLPL3 PORTO SEGURO ON
29.71 -0.60 6930 52052.0
95/ 99
18.94 PSSA3 PORTOBELLO ON
5.87 +3.71 2451 6611.7
95/ 99
25.70 PTBL3 POSITIVO TEC ON
9.25 -1.38 3339 12878.2
95/ 99
37.44 POSI3 PRINER ON
12.35 -0.40 3761 12836.9
95/ 99
17.17 PRNR3 PROFARMA ON
5.35 +0.56 552 907.8
95/ 99
56.43 PFRM3 QR BITCOIN CI
20.02 -2.62 3430 8810.5
95/ 99
134.15 QBTC11 QUALICORP ON
1.35 -0.73 5213 8573.8
95/ 99
-50.55 QUAL3 QUERO-QUERO ON
4.72 -0.84 5035 9917.8
95/ 99
47.50 LJQQ3 RAIADROGASIL ON
24.90 -1.26 20708 211510.6
95/ 99
-10.14 RADL3 RAIZEN PN
2.97 +0.67 23062 73081.3
95/ 99
-11.87 RAIZ4 RANDON PART PN
12.69 -1.32 5519 38697.2
95/ 99
19.15 RAPT4 RECRUSUL ON
1.55 0.00 1307 1655.4
95/ 99
-6.63 RCSL3 REDE D OR ON
23.37 -0.59 16970 136566.7
95/ 99
2.05 RDOR3 RIO TINTO DRN
349.82 +1.01 435 2625.7
95/ 99
12.00 RIOT34 ROMI ON
10.91 -7.14 3462 11442.8
95/ 99
1.49 ROMI3 RUMO S.A. ON
21.12 -1.21 24936 181825.0
95/ 99
-4.61 RAIL3 SABESP ON
81.44 +1.76 18234 269273.8
95/ 99
32.10 SBSP3 SANEPAR ON
4.76 +0.21 350 848.0
95/ 99
5.08 SAPR3 SANEPAR PN
5.00 -0.19 1741 6795.0
95/ 99
7.07 SAPR4 SANEPAR UNT
24.69 +0.24 3343 17310.4
95/ 99
6.42 SAPR11 SANTANDER BR ON
12.56 -0.15 918 1911.9
95/ 99
0.16 SANB3 SANTANDER BR PN
14.20 -0.49 1208 3268.5
95/ 99
2.53 SANB4 SANTANDER BR UNT
26.70 -0.07 10473 52415.7
95/ 99
1.06 SANB11 SANTOS BRP ON
12.94 +0.70 11150 68102.4
95/ 99
77.75 STBP3 SAO MARTINHO ON
28.11 -1.09 11187 55901.1
95/ 99
-23.07 SMTO3 SCHULZ PN
6.25 -2.95 1400 5140.1
95/ 99
-13.07 SHUL4 SEQUOIA LOG ON ES
0.36 +20.00 4037 18707.0
95/ 99
-20.00 SEQL3 SER EDUCA ON
5.35 -4.46 2217 7037.3
95/ 99
-16.01 SEER3 SERENA ON
8.38 +0.47 4496 16423.2
95/ 99
-0.12 SRNA3 SID NACIONAL ON
14.32 +1.05 22367 123528.9
95/ 99
28.43 CSNA3 SIMPAR ON
6.39 +0.78 10797 40661.1
95/ 99
-15.92 SIMH3 SLC AGRICOLA ON
18.11 +0.05 9135 41281.0
95/ 99
-2.27 SLCE3 SMART FIT ON
23.77 -1.28 17018 86333.4
95/ 99
22.02 SMFT3 SPARTA CDII CI
110.20 -0.21 3515 2832.1
95/ 99
14.45 CDII11 SPARTA INFRA CI
107.00 -0.99 13552 4860.0
95/ 99
9.15 JURO11 STONE CO DR1
80.40 -0.01 3297 7256.0
95/ 99
67.99 STOC31 SUZANO S.A. ON
60.81 -0.88 22130 302812.6
95/ 99
8.11 SUZB3 SYN PROP TEC ON
8.63 0.00 709 2164.2
95/ 99
116.29 SYNE3 TAESA PN
11.94 -0.33 634 1955.6
95/ 99
10.97 TAEE4 TAESA UNT
35.70 -0.27 9819 84365.8
95/ 99
11.84 TAEE11 TAIWANSMFAC DRN
91.57 -0.62 579 3359.5
95/ 99
63.61 TSMC34 TAURUS ARMAS PN
12.17 -1.05 1521 3715.4
95/ 99
-20.82 TASA4 TEGMA ON ED
24.60 -0.60 1190 5609.8
95/ 99
10.12 TGMA3 TELEF BRASIL ON ER
48.91 +0.45 11239 89402.3
95/ 99
9.08 VIVT3 TENDA ON
11.35 -1.73 6424 50865.8
95/ 99
10.73 TEND3 TERRASANTAPA ON
14.32 -1.30 175 548.0
95/ 99
-25.99 LAND3 TESLA INC DRN
25.40 -1.81 4475 50163.5
95/ 99
-35.83 TSLA34 TIM ON ED
17.28 +0.29 16070 102603.9
95/ 99
17.87 TIMS3 TOTVS ON
27.09 +2.38 21945 218066.2
95/ 99
1.65 TOTS3 TRACK FIELD PN
11.20 -1.32 400 2453.8
95/ 99
-11.60 TFCO4 TRAN PAULIST PN
26.01 -1.06 16435 107261.8
95/ 99
29.66 TRPL4 TREND CHINA CI
5.18 +0.19 609 1172.9
95/ 99
-2.45 XINA11 TREND IBOVX CI
12.56 -0.15 820 1706.6
95/ 99
8.09 BOVX11 TREND NASDAQ CI
12.79 -1.69 905 10031.6
95/ 99
21.46 NASD11 TREND OURO CI
13.13 -0.98 25233 21317.0
95/ 99
29.36 GOLD11 TREND US LRG CI
11.14 -0.97 19 1499.1
95/ 99
21.22 USAL11 TREND US TEC CI
15.47 -1.96 12 1663.2
95/ 99
22.58 UTEC11 TRISUL ON
4.61 -1.07 1394 3571.9
95/ 99
0.44 TRIS3 TUPY ON
27.00 +0.37 3209 14728.5
95/ 99
10.70 TUPY3 ULTRAPAR ON
26.79 -0.55 14913 81247.5
95/ 99
38.74 UGPA3 UNIPAR PNB
61.28 -0.19 974 8356.5
95/ 99
-15.77 UNIP6 USIMINAS ON
9.20 -1.18 923 2082.7
95/ 99
43.30 USIM3 USIMINAS PNA
9.92 -1.29 23225 120383.7
95/ 99
59.74 USIM5 VALE ON
62.11 +1.09 70133 2144953.5
95/ 99
-0.40 VALE3 VALID ON
17.63 +3.09 2765 7352.4
95/ 99
12.36 VLID3 VAMOS ON
7.66 +2.54 16719 74494.2
95/ 99
-6.24 VAMO3 VIBRA ON
24.34 +0.62 31358 259322.4
95/ 99
27.43 VBBR3 VITTIA ON EB
5.63 +1.44 2110 5541.0
95/ 99
-45.87 VITT3 VIVARA S.A. ON
22.41 -0.17 11163 68961.4
95/ 99
-15.18 VIVA3 VIVEO ON
6.68 +3.24 6173 17490.2
95/ 99
-57.51 VVEO3 VULCABRAS ON
15.87 -1.42 3853 15326.4
95/ 99
-2.76 VULC3 WALT DISNEY DRN
39.55 -1.22 2093 1447.5
95/ 99
42.06 DISB34 WEG ON
38.22 -1.41 24982 251876.8
95/ 99
12.31 WEGE3 WILSON SONS ON
16.89 -0.35 1950 7421.8
95/ 99
25.20 PORT3 WIZ CO ON
6.98 -0.56 1130 1720.6
95/ 99
35.27 WIZC3 XP INC DR1
111.82 -0.65 9842 50547.2
95/ 99
10.37 XPBR31 YDUQS PART ON
14.04 -0.42 17425 57711.3
95/ 99
-26.03 YDUQ3 ZAMP S.A. ON
2.96 +2.42 2573 2574.6
95/ 99
-51.95 ZAMP3